普安 (2495)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▲0.55
漲幅
+1.80%
成交量
3,767張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	14	30.87	31.15	-14	9,125	-0.15%
2024/12/16	3	31.00	3	31.43	30.60	0	9,089	0.00%
2024/12/13	4	31.28	5	31.49	31.30	-1	9,049	-0.01%
2024/12/12	2	32.35	2	32.83	32.05	0	9,032	0.00%
2024/12/11	4	32.30	4	32.60	32.40	0	9,043	0.00%
2024/12/10	2	32.40	1	32.70	32.20	1	9,066	0.01%
2024/12/09	3	33.17	6	32.88	32.50	-3	9,119	-0.03%
2024/12/06	7	35.21	2	36.00	34.70	5	9,074	0.06%
2024/12/05	15	35.57	3	35.80	35.40	12	9,156	0.13%
2024/12/04	1	35.30	1.1	35.69	35.45	-0.1	9,389	0.00%
2024/12/03	2	35.15	2	35.55	35.25	0	9,461	0.00%
2024/12/02	12	35.45	14	35.63	34.95	-2	9,544	-0.02%
2024/11/29	3	36.60	4	36.81	36.80	-1	9,755	-0.01%
2024/11/28	6	37.11	9	36.94	36.50	-3	9,731	-0.03%
2024/11/27	2	37.85	2	37.88	37.60	0	9,669	0.00%
2024/11/26	14	38.56	4	38.10	38.00	10	9,611	0.10%
2024/11/25	7	38.65	10	38.21	38.10	-3	9,493	-0.03%
2024/11/22	5	36.66	0	0.00	35.75	5	9,338	0.05%
2024/11/21	0	0.00	2	35.55	36.10	-2	9,303	-0.02%
2024/11/20	5	35.12	1	35.15	35.00	4	9,271	0.04%
2024/11/19	0	0.00	5	36.12	36.00	-5	9,211	-0.05%
2024/11/18	5	35.28	5	35.28	35.15	0	9,164	0.00%
2024/11/15	11	35.77	18	35.84	35.15	-7	9,132	-0.08%
2024/11/14	7	37.14	6	37.38	36.65	1	9,067	0.01%
2024/11/13	17	37.93	52	37.70	38.55	-35	8,967	-0.39%
2024/11/12	1	37.40	9	36.94	36.80	-8	8,811	-0.09%
2024/11/11	26	38.06	11	38.68	37.85	15	8,801	0.17%
2024/11/08	28	38.35	4	38.29	38.40	24	8,706	0.28%
2024/11/07	5	35.52	0	0.00	35.60	5	8,468	0.06%
2024/11/06	6	35.97	5	35.00	35.00	1	8,457	0.01%
2024/11/05	1	35.10	3	34.70	34.80	-2	8,431	-0.02%
2024/11/04	3	35.32	1	34.50	34.50	2	8,479	0.02%
2024/11/01	4	35.94	9.3	35.61	36.30	-5.3	8,402	-0.06%
2024/10/30	3.2	36.86	10	36.90	36.75	-6.9	8,340	-0.08%
2024/10/29	12.2	37.95	3	39.38	37.40	9.2	8,219	0.11%
2024/10/28	32	38.87	228	37.30	37.30	-196	7,624	-2.57%	大賣/鉅額交易
2024/10/25	295	39.06	99.1	39.47	39.00	195.9	7,341	2.67%	大買/鉅額交易
2024/10/24	0	0.00	4.4	38.97	39.05	-4.4	5,613	-0.08%
2024/10/23	7	35.91	8	35.56	35.50	-1	5,295	-0.02%
2024/10/22	12	34.34	5.5	34.66	35.85	6.5	5,189	0.13%
2024/10/21	5	33.10	0	0.00	33.80	5	5,007	0.10%
2024/10/18	2	33.55	1	34.40	33.50	1	4,988	0.02%
2024/10/17	0	0.00	1	30.25	32.80	-1	4,860	-0.02%
2024/10/16	0	0.00	2	29.88	29.85	-2	4,923	-0.04%
2024/10/15	1.1	30.00	1	30.40	29.80	0.1	5,174	0.00%
2024/10/14	0	0.00	7	30.09	30.15	-7	5,307	-0.13%
2024/10/11	2.2	30.29	4	30.55	29.90	-1.8	5,348	-0.03%
2024/10/09	6	33.48	2	33.80	32.30	4	5,322	0.08%
2024/10/08	9	34.33	22	34.25	34.05	-13	5,351	-0.24%
2024/10/07	13	35.04	8.2	34.79	35.00	4.8	5,469	0.09%
2024/10/04	3.1	33.91	1	33.80	33.65	2.1	5,549	0.04%
2024/10/01	3.1	34.03	2	34.28	34.35	1.1	6,123	0.02%
2024/09/30	1	33.85	2	34.20	34.25	-1	6,348	-0.02%
2024/09/27	7	34.84	6	35.18	34.90	1	6,682	0.02%
2024/09/26	4	34.63	4	34.95	35.15	0	7,067	0.00%
2024/09/25	12	34.83	8	34.89	34.90	4	7,231	0.06%
2024/09/24	17	34.34	11	34.29	34.35	6	7,318	0.08%
2024/09/23	4.1	33.70	2	34.18	34.00	2.1	7,222	0.03%
2024/09/20	1	34.40	16.2	33.54	34.40	-15.2	7,083	-0.21%
2024/09/19	2	30.85	3	31.15	31.30	-1	6,825	-0.01%
2024/09/18	10	31.34	3	31.88	30.80	7	6,845	0.10%
2024/09/16	3	31.65	1	31.90	31.60	2	6,872	0.03%
2024/09/12	3	30.73	6	30.93	31.80	-3	6,887	-0.04%
2024/09/11	2.1	29.89	17	30.02	29.35	-14.9	6,887	-0.22%
2024/09/10	9	32.58	10	32.73	31.50	-1	6,827	-0.01%
2024/09/09	13	32.54	20.7	32.23	33.25	-7.7	6,802	-0.11%
2024/09/06	13.3	33.00	8	33.65	32.05	5.3	6,759	0.08%
2024/09/05	9	34.47	8	34.49	34.20	1	6,632	0.02%
2024/09/04	3	33.13	9	33.56	33.15	-6	6,400	-0.09%
2024/09/03	19	33.66	6	34.13	33.00	13	6,324	0.21%
2024/09/02	3	33.73	6	34.33	33.70	-3	6,280	-0.05%
2024/08/30	2.2	31.52	7	31.58	31.55	-4.8	6,276	-0.08%
2024/08/29	10	31.78	6	31.59	31.85	4	6,726	0.06%
2024/08/28	1	31.20	6	31.34	31.60	-5	6,771	-0.07%
2024/08/27	0	0.00	10	30.78	31.10	-10	6,853	-0.15%
2024/08/26	1	29.90	1	30.20	30.10	0	7,023	0.00%
2024/08/23	1	29.80	2	30.08	29.95	-1	7,449	-0.01%
2024/08/22	21	30.65	6	31.13	30.50	15	7,694	0.19%
2024/08/21	8	30.72	16	30.88	30.65	-8	7,878	-0.10%
2024/08/20	27	30.99	4	31.24	31.00	23	7,927	0.29%
2024/08/19	9	31.02	6	31.27	31.10	3	8,006	0.04%
2024/08/16	2	31.13	2	31.50	30.80	0	8,184	0.00%
2024/08/15	0	0.00	2	30.70	30.75	-2	8,231	-0.02%
2024/08/14	9	30.79	1	30.35	30.30	8	8,231	0.10%
2024/08/13	6.1	31.15	3	31.02	31.10	3.1	8,225	0.04%
2024/08/12	1	29.70	2	29.10	30.55	-1	8,253	-0.01%
2024/08/09	0	0.00	17	28.44	28.50	-17	8,258	-0.21%
2024/08/08	4	27.11	3	27.50	27.40	1	8,263	0.01%
2024/08/07	0	0.00	1	27.50	27.80	-1	8,274	-0.01%
2024/08/06	2	24.80	9	25.78	25.80	-7	8,252	-0.08%
2024/08/05	6	26.95	0	0.00	26.95	6	8,168	0.07%
2024/08/02	2	30.28	2	30.65	29.90	0	8,134	0.00%
2024/08/01	2	31.15	3	31.10	31.35	-1	8,114	-0.01%
2024/07/31	12	30.23	2	30.08	30.00	10	8,092	0.12%
2024/07/30	15	29.45	11	29.35	29.60	4	8,075	0.05%
2024/07/29	7	29.60	0	0.00	29.35	7	8,042	0.09%
2024/07/26	2	30.20	2	30.45	30.10	0	8,020	0.00%
2024/07/23	2	31.60	9	31.90	31.70	-7	8,004	-0.09%
2024/07/22	7	31.69	5	31.94	31.00	2	7,977	0.03%
2024/07/19	4	33.03	1	33.50	32.40	3	7,923	0.04%
2024/07/18	18	33.08	10	33.26	33.25	8	7,879	0.10%
2024/07/17	54	34.51	9	35.47	33.95	45	7,779	0.58%
2024/07/16	8.5	35.18	8	35.16	34.95	0.5	7,618	0.01%
2024/07/15	5	34.31	4.2	34.66	33.55	0.9	7,370	0.01%
2024/07/12	10	33.49	8	33.35	33.35	2	7,217	0.03%
2024/07/11	11	34.60	0	0.00	34.30	11	7,161	0.15%
2024/07/10	0	0.00	21	36.00	34.80	-21	7,114	-0.30%
2024/07/09	6	33.62	0	0.00	34.65	6	7,038	0.09%
2024/07/08	4	36.14	6	36.20	35.10	-2	6,905	-0.03%
2024/07/05	5	38.10	1.5	38.43	38.25	3.5	6,672	0.05%
2024/07/04	3	36.40	84	36.02	35.65	-81	6,086	-1.33%
2024/07/03	14	36.84	2	35.55	35.10	12	5,823	0.21%
2024/07/02	15	34.81	13	34.46	35.50	2	5,438	0.04%
2024/07/01	4	34.80	54	35.79	35.80	-50	4,867	-1.03%
2024/06/28	3	31.42	74	31.94	32.55	-71	4,619	-1.54%
2024/06/27	1	29.75	1	29.00	29.60	0	4,304	0.00%
2024/06/26	5	29.88	8	30.00	29.60	-3	4,242	-0.07%
2024/06/25	0	0.00	1	28.85	29.00	-1	4,088	-0.02%
2024/06/24	0	0.00	1	28.80	28.75	-1	4,049	-0.02%
2024/06/21	4	29.08	2	28.70	28.70	2	4,030	0.05%
2024/06/20	2	28.75	0	0.00	28.70	2	3,990	0.05%
2024/06/17	1	27.95	10	27.90	28.20	-9	3,862	-0.23%
2024/06/14	24	28.59	2	28.53	28.30	22	3,839	0.57%
2024/06/11	0	0.00	21	27.38	27.60	-21	3,731	-0.56%
2024/06/07	1	28.40	10	28.15	28.10	-9	3,694	-0.24%
2024/06/06	9	29.20	13	29.08	28.10	-4	3,653	-0.11%
2024/06/05	26	30.81	17	29.75	29.55	9	3,553	0.25%
2024/06/04	10	29.95	12	30.21	30.60	-2	3,322	-0.06%
2024/06/03	21	28.73	10	28.06	28.15	11	2,876	0.38%
2024/05/31	16	29.11	1	29.35	28.55	15	2,861	0.52%
2024/05/30	11	30.50	0	0.00	29.20	11	2,781	0.40%
2024/05/29	41	30.58	52.1	30.18	30.70	-11.1	2,666	-0.41%
2024/05/28	1	29.70	2	30.55	30.90	-1	2,352	-0.04%
2024/05/27	22	27.90	3	27.93	28.10	19	2,348	0.81%
2024/05/24	4	25.36	3	25.60	25.55	1	2,247	0.04%
2024/05/23	5	25.69	4	25.60	25.20	1	2,417	0.04%
2024/05/22	1	25.65	3	25.28	25.40	-2	2,401	-0.08%
2024/05/21	1	24.55	0	0.00	24.65	1	2,210	0.05%
2024/05/16	1	24.50	0	0.00	23.90	1	2,142	0.05%
2024/05/14	0	0.00	1	22.95	22.90	-1	1,987	-0.05%
2024/05/13	1	22.50	0	0.00	22.45	1	1,963	0.05%
2024/05/06	0	0.00	1	21.10	21.05	-1	1,925	-0.05%
2024/05/03	0	0.00	1	21.15	21.05	-1	1,924	-0.05%
2024/05/02	1	21.10	0	0.00	21.20	1	1,922	0.05%
2024/04/16	0	0.00	1	22.30	21.55	-1	1,923	-0.05%
2024/04/15	1	23.10	0	0.00	22.85	1	1,903	0.05%
2024/04/02	2	21.75	0	0.00	21.50	2	1,812	0.11%
2024/03/21	0	0.00	1	22.30	22.30	-1	1,793	-0.06%
2024/03/20	1	22.05	7	22.10	22.30	-6	1,801	-0.33%
2024/03/19	0	0.00	2	22.13	22.05	-2	1,804	-0.11%
2024/03/18	0	0.00	1	22.05	22.25	-1	1,838	-0.05%
2024/03/15	0	0.00	4	22.55	21.90	-4	1,828	-0.22%
2024/03/13	0	0.00	2	23.40	22.60	-2	1,831	-0.11%
2024/03/12	2	23.55	0	0.00	23.50	2	1,820	0.11%
2024/03/08	0	0.00	1	23.90	22.95	-1	1,810	-0.06%
2024/03/07	2	24.78	2	24.18	24.10	0	1,760	0.00%
2024/03/06	52	24.95	8	24.75	24.95	44	1,731	2.54%
2024/03/05	0	0.00	4	24.00	24.20	-4	1,668	-0.24%
2024/03/04	4	24.29	0	0.00	24.00	4	1,636	0.24%
2024/03/01	13	24.90	6	25.50	24.90	7	1,568	0.45%
2024/02/29	12	25.04	6	24.88	25.20	6	1,457	0.41%
2024/02/27	4	23.63	4	24.00	23.85	0	1,207	0.00%
2024/02/26	6	24.13	4	23.09	24.00	2	1,127	0.18%
2024/02/15	0	0.00	2	20.70	20.90	-2	913	-0.22%
2024/01/31	1	20.60	0	0.00	20.40	1	969	0.10%
2024/01/30	1	20.75	0	0.00	20.75	1	966	0.10%
2024/01/23	0	0.00	1	20.45	20.30	-1	970	-0.10%
2024/01/18	0	0.00	1	19.75	19.60	-1	964	-0.10%
2024/01/17	1	19.85	0	0.00	19.70	1	961	0.10%
2023/12/27	1	20.85	1	21.30	21.20	0	997	0.00%
2023/12/15	1	20.60	0	0.00	20.60	1	977	0.10%
2023/12/04	1	22.00	0	0.00	21.80	1	919	0.11%
2023/12/01	1	21.45	0	0.00	21.75	1	914	0.11%
2023/11/21	0	0.00	1	21.50	21.40	-1	1,105	-0.09%
2023/11/17	10	21.50	9	21.97	21.45	1	1,098	0.09%
2023/11/15	0	0.00	0.1	20.65	20.65	-0.1	1,037	0.00%
2023/10/24	0	0.00	1	18.90	19.10	-1	1,405	-0.07%
2023/10/20	0.1	18.47	0	0.00	18.50	0.1	1,589	0.01%
2023/10/18	0.1	19.39	0	0.00	18.85	0.1	1,682	0.01%
2023/10/13	0	0.00	0.1	20.50	20.55	-0.1	1,931	-0.01%
2023/10/05	0	0.00	0.1	19.90	19.80	-0.1	2,159	-0.01%
2023/10/02	0	0.00	0.8	19.70	19.80	-0.8	2,224	-0.04%
2023/09/26	0	19.41	0	0.00	19.20	0	2,314	0.00%
2023/09/25	0.1	19.55	0	0.00	19.50	0.1	2,361	0.01%
2023/09/21	0	19.20	0	0.00	19.25	0	2,402	0.00%
2023/09/20	0.1	19.70	1	19.75	19.40	-1	2,482	-0.04%
2023/09/14	0	0.00	0.3	20.40	20.35	-0.3	2,675	-0.01%
2023/09/12	0.1	20.19	0	0.00	20.00	0.1	2,898	0.00%
2023/09/11	0	0.00	1	20.55	20.45	-1	2,908	-0.03%
2023/09/07	0.2	20.32	1	20.25	20.30	-0.9	2,981	-0.03%
2023/09/06	0	0.00	1	20.80	20.55	-1	3,104	-0.03%
2023/09/05	0	20.85	0	0.00	20.75	0	3,116	0.00%
2023/09/04	0.1	20.95	0	0.00	20.80	0.1	3,147	0.00%
2023/09/01	0	0.00	3	21.15	21.20	-3	3,155	-0.10%
2023/08/31	6.2	21.38	0	0.00	21.20	6.2	3,178	0.19%
2023/08/28	0.5	19.89	12	20.19	19.70	-11.5	3,161	-0.36%
2023/08/25	0	0.00	20	20.40	20.25	-20	3,263	-0.61%
2023/08/22	34.1	20.00	0	0.00	20.00	34.1	3,642	0.94%
2023/08/21	53.1	20.20	0	0.00	20.15	53.1	3,656	1.45%
2023/08/18	5	20.60	0	0.00	20.60	5	3,647	0.14%
2023/08/17	40.1	20.00	0	0.00	20.05	40.1	3,570	1.12%
2023/08/16	1.3	19.61	1	19.70	19.60	0.3	3,583	0.01%
2023/08/14	0.1	20.00	0	0.00	19.60	0.1	3,717	0.00%
2023/08/11	0.2	20.15	3	20.20	20.00	-2.8	3,834	-0.07%
2023/08/10	0.4	20.83	0	0.00	20.35	0.4	3,941	0.01%
2023/08/09	0.1	21.30	0	0.00	21.15	0.1	3,942	0.00%
2023/08/08	0.3	21.55	0	0.00	21.45	0.3	3,956	0.01%
2023/08/07	0.3	21.42	0	0.00	21.80	0.3	4,056	0.01%
2023/07/26	1	25.25	0	0.00	24.80	1	4,565	0.02%
2023/07/25	2	26.30	1	26.10	26.20	1	4,706	0.02%
2023/07/24	0	0.00	1	25.30	25.55	-1	4,756	-0.02%
2023/07/21	20	25.45	7	25.39	25.70	13	4,962	0.26%
2023/07/20	33	25.20	13	25.48	26.00	20	5,084	0.39%
2023/07/19	4	25.55	30	25.24	25.05	-26	5,180	-0.50%
2023/07/18	1	25.40	0	0.00	25.00	1	5,289	0.02%
2023/07/17	12	25.03	9	25.23	25.40	3	5,360	0.06%
2023/07/14	0	0.00	17	24.32	24.40	-17	5,692	-0.30%
2023/07/13	0	0.00	1	23.90	23.85	-1	5,857	-0.02%
2023/07/12	0	0.00	1	23.15	23.10	-1	5,890	-0.02%
2023/07/10	0	23.19	0	0.00	23.10	0	6,068	0.00%
2023/07/07	0	0.00	1	23.55	23.25	-1	6,158	-0.02%
2023/07/06	2	24.58	1	24.40	24.40	1	6,182	0.02%
2023/07/05	0	0.00	2	24.35	24.20	-2	6,231	-0.03%
2023/07/04	5	24.10	1	23.85	24.20	4	6,322	0.06%
2023/07/03	1	24.10	0	0.00	24.10	1	6,448	0.02%
2023/06/30	0	0.00	14	23.83	23.85	-14	6,432	-0.22%
2023/06/28	3	24.07	0	0.00	23.95	3	6,508	0.05%
2023/06/27	5	23.35	3	23.90	23.40	2	6,461	0.03%
2023/06/26	16	24.13	0.4	24.20	24.10	15.6	6,450	0.24%
2023/06/21	1	23.25	1	23.20	23.20	0	6,390	0.00%
2023/06/20	0	0.00	2	22.85	22.80	-2	6,446	-0.03%
2023/06/19	1	23.25	0	0.00	23.30	1	6,610	0.02%
2023/06/16	10	23.50	9	22.66	23.90	1	6,631	0.02%
2023/06/15	1.1	22.63	1	22.65	22.65	0.1	6,580	0.00%
2023/06/14	0.9	22.44	5	22.41	22.55	-4.1	6,707	-0.06%
2023/06/13	0.1	22.85	2	22.83	22.70	-2	6,725	-0.03%
2023/06/12	3.4	22.79	0	0.00	22.80	3.4	6,749	0.05%
2023/06/09	1	25.20	0	0.00	25.20	1	6,821	0.01%
2023/06/08	0	25.70	0	0.00	24.95	0	6,960	0.00%
2023/06/07	8	25.75	2	25.80	25.75	6	6,976	0.09%
2023/06/06	8	25.51	1	25.45	25.50	7	7,016	0.10%
2023/06/05	0	0.00	10	26.25	26.00	-10	7,047	-0.14%
2023/06/01	3	26.53	19	26.14	25.95	-16	7,207	-0.22%
2023/05/31	7	26.31	29	26.18	26.00	-22	7,231	-0.30%
2023/05/30	12	24.94	11	25.13	25.25	1	7,224	0.01%
2023/05/29	17	25.56	5	25.61	25.55	12	7,164	0.17%
2023/05/24	0	0.00	5	24.50	24.45	-5	6,864	-0.07%
2023/05/22	0	0.00	20	24.40	24.30	-20	6,878	-0.29%
2023/05/19	18	24.12	0	0.00	23.95	18	6,867	0.26%
2023/05/18	8	24.46	4	24.75	24.40	4	6,838	0.06%
2023/05/17	34	25.00	11	24.77	24.80	23	6,776	0.34%
2023/05/16	21	24.80	1	24.80	24.40	20	6,683	0.30%
2023/05/15	0	23.10	4	23.25	23.20	-4	6,634	-0.06%
2023/05/12	6	23.59	1	23.50	23.50	5	6,693	0.07%
2023/05/11	0.1	23.34	0	0.00	23.25	0.1	6,668	0.00%
2023/05/09	1	25.05	2	24.85	24.75	-1	6,519	-0.02%
2023/05/08	1	26.05	2	25.50	25.40	-1	6,463	-0.02%
2023/05/05	1	25.65	14	25.64	25.60	-13	6,433	-0.20%
2023/05/03	6	27.05	0	0.00	26.50	6	6,290	0.10%
2023/05/02	22	27.43	2	27.58	27.65	20	6,166	0.32%
2023/04/28	2	27.00	22	26.65	27.20	-20	5,927	-0.34%
2023/04/27	6	26.03	12	26.28	26.30	-6	5,724	-0.10%
2023/04/26	13	26.45	2	25.90	26.60	11	5,575	0.20%
2023/04/25	5	25.53	17	25.23	25.50	-12	5,346	-0.22%
2023/04/24	26	26.09	5	26.12	26.00	21	5,325	0.39%
2023/04/21	5	24.57	9	24.77	24.70	-4	5,212	-0.08%
2023/04/20	41	27.00	30	27.22	26.50	11	5,060	0.22%
2023/04/19	8	27.26	7	27.21	27.50	1	4,930	0.02%
2023/04/18	0	0.00	2	26.00	26.70	-2	4,479	-0.04%
2023/04/17	0	0.00	1	24.40	24.30	-1	4,304	-0.02%
2023/04/14	0	0.00	2	23.93	23.80	-2	4,231	-0.05%
2023/04/13	3	23.28	0	0.00	23.35	3	4,171	0.07%
2023/04/12	0	0.00	1	24.30	24.15	-1	4,111	-0.02%
2023/04/11	1	23.40	4	23.36	23.40	-3	4,190	-0.07%
2023/04/10	0	0.00	1	23.10	23.25	-1	4,163	-0.02%
2023/04/07	1	22.80	0	0.00	22.25	1	4,123	0.02%
2023/04/06	3	23.50	11	23.48	23.50	-8	4,027	-0.20%
2023/03/30	0	0.00	5	22.35	22.40	-5	3,895	-0.13%
2023/03/29	0	0.00	6	21.98	22.00	-6	3,849	-0.16%
2023/03/28	1	21.35	0	0.00	21.45	1	3,892	0.03%
2023/03/23	6	21.98	2	21.90	21.75	4	4,104	0.10%
2023/03/22	4	22.51	3.5	22.71	22.00	0.5	4,327	0.01%
2023/03/21	16	21.98	16	22.28	22.00	0	4,394	0.00%
2023/03/20	12	22.05	15.3	21.93	22.05	-3.3	4,421	-0.07%
2023/03/17	5	21.94	9	21.98	21.85	-4	4,332	-0.09%
2023/03/16	0.3	20.78	0	0.00	20.70	0.3	4,229	0.01%
2023/03/15	3	21.20	0	0.00	21.15	3	4,232	0.07%
2023/03/14	12.5	21.78	4	22.00	21.35	8.5	4,238	0.20%
2023/03/13	8	21.24	7	21.34	22.35	1	4,099	0.02%
2023/03/10	0	0.00	7	21.40	21.20	-7	4,025	-0.17%
2023/03/08	0.9	21.79	2	21.98	22.05	-1.1	4,024	-0.03%
2023/03/07	2.1	21.80	1	21.70	21.70	1.1	4,017	0.03%
2023/03/03	15	20.75	20	20.61	20.80	-5	3,835	-0.13%
2023/03/02	5	19.85	8	20.09	20.15	-3	3,773	-0.08%
2023/02/21	0	0.00	6	19.20	19.15	-6	4,095	-0.15%
2023/02/20	0	0.00	4	19.00	18.90	-4	4,134	-0.10%
2023/02/16	0	0.00	1	18.80	19.05	-1	4,198	-0.02%
2023/02/14	10	19.05	0	0.00	18.90	10	4,240	0.24%
2023/02/10	20	18.55	1	18.20	18.10	19	4,246	0.45%
2023/02/08	0	0.00	2	18.00	17.90	-2	4,556	-0.04%
2023/02/02	0	0.00	1	17.90	17.90	-1	4,721	-0.02%
2023/02/01	4	17.65	0	0.00	17.65	4	4,780	0.08%
2023/01/17	0	0.00	3	17.23	17.00	-3	4,828	-0.06%
2023/01/13	1	17.15	2	17.13	17.15	-1	4,853	-0.02%
2023/01/12	4	16.98	0	0.00	16.90	4	4,876	0.08%
2023/01/11	1	17.55	0	0.00	17.50	1	4,788	0.02%
2023/01/10	5	19.35	0	0.00	19.40	5	4,783	0.10%
2022/12/30	4	19.10	4	19.65	19.15	0	4,624	0.00%
2022/12/29	1	19.90	0	0.00	19.60	1	4,568	0.02%
2022/12/16	5	23.12	0	0.00	23.25	5	4,057	0.12%
2022/12/15	18	23.64	18	23.63	24.05	0	3,942	0.00%
2022/12/14	1	23.10	1	23.55	23.25	0	3,772	0.00%
2022/12/13	1	21.50	4	21.49	22.75	-3	3,477	-0.09%
2022/12/12	19	20.85	4	20.91	20.70	15	3,222	0.47%
2022/12/09	4	20.61	1	20.60	20.20	3	3,174	0.09%
2022/12/08	0	0.00	7	20.51	20.75	-7	3,142	-0.22%
2022/12/07	7	20.36	2	20.53	20.15	5	3,109	0.16%
2022/12/06	0	0.00	16	20.74	20.40	-16	3,068	-0.52%
2022/12/05	12	20.36	1	20.90	20.15	11	3,020	0.36%
2022/12/02	5	20.33	0	0.00	20.70	5	2,951	0.17%
2022/12/01	1	20.05	11	20.11	20.10	-10	2,863	-0.35%
2022/11/30	10	19.78	2	20.15	19.70	8	2,814	0.28%
2022/11/29	2	19.50	5	19.68	19.65	-3	2,768	-0.11%
2022/11/28	0	0.00	6	19.55	19.45	-6	2,711	-0.22%
2022/11/25	0	0.00	4	19.20	19.05	-4	2,675	-0.15%
2022/11/24	5	19.26	0	0.00	18.90	5	2,638	0.19%
2022/11/23	6	19.50	0	0.00	19.45	6	2,590	0.23%
2022/11/22	8	19.50	2	19.65	19.70	6	2,578	0.23%
2022/11/21	1	20.10	16	20.21	20.10	-15	2,490	-0.60%
2022/11/18	7	19.90	10	19.79	19.40	-3	2,366	-0.13%
2022/11/17	2	19.35	11	18.91	19.45	-9	2,326	-0.39%
2022/11/16	11	18.98	0	0.00	18.65	11	2,241	0.49%
2022/11/15	0	0.00	6	19.57	19.40	-6	2,186	-0.27%
2022/11/14	6	19.17	5	19.46	19.15	1	2,140	0.05%
2022/11/11	1	18.80	1	18.75	18.95	0	2,101	0.00%
2022/11/09	1	18.60	0	0.00	18.45	1	2,048	0.05%
2022/11/08	8	19.18	0	0.00	18.45	8	2,061	0.39%
2022/11/07	6	19.20	11	19.39	19.30	-5	2,098	-0.24%
2022/11/04	6	18.75	0	0.00	18.55	6	1,976	0.30%
2022/11/03	8	18.39	12	18.62	18.70	-4	1,752	-0.23%
2022/11/01	0	0.00	1	17.65	17.65	-1	1,579	-0.06%
2022/10/31	1	17.35	0	0.00	17.25	1	1,554	0.06%
2022/10/28	2	17.45	0	0.00	17.30	2	1,540	0.13%
2022/10/27	0	0.00	12	17.64	18.10	-12	1,461	-0.82%
2022/10/19	0	0.00	1	17.00	17.00	-1	1,217	-0.08%
2022/10/18	1	17.10	0	0.00	16.80	1	1,152	0.09%
2022/10/14	0	0.00	3	15.65	15.70	-3	1,065	-0.28%
2022/10/13	2	14.80	2	15.35	14.80	0	1,061	0.00%
2022/10/12	0	0.00	1	15.70	15.70	-1	1,045	-0.10%
2022/10/07	0	0.00	1	16.35	16.50	-1	1,035	-0.10%
2022/10/06	1	16.15	0	0.00	16.00	1	1,031	0.10%
2022/09/27	1	15.30	0	0.00	15.85	1	1,004	0.10%
2022/09/14	0	0.00	1	17.35	17.25	-1	917	-0.11%
2022/09/12	0	0.00	1	17.20	17.25	-1	884	-0.11%
2022/09/06	0	0.00	1	16.30	15.70	-1	861	-0.12%
2022/09/05	0	0.00	3	16.80	16.70	-3	837	-0.36%
2022/09/02	2	17.00	0	0.00	16.95	2	833	0.24%
2022/08/24	2	17.48	8	17.80	16.95	-6	757	-0.79%
2022/08/18	2	16.55	0	0.00	16.70	2	668	0.30%
2022/08/16	6	17.08	8	17.08	17.20	-2	637	-0.31%
2022/08/15	3	16.95	12	17.01	17.00	-9	596	-1.51%
2022/08/12	12	17.10	8	16.72	16.70	4	548	0.73%
2022/08/05	0	0.00	1	14.45	14.40	-1	343	-0.29%
2022/08/01	1	14.60	0	0.00	14.85	1	356	0.28%
2022/07/29	0	0.00	1	14.90	15.00	-1	356	-0.28%
2022/07/21	0	0.00	1	15.10	15.05	-1	380	-0.26%
2022/07/20	0	0.00	1	14.90	14.85	-1	385	-0.26%
2022/07/18	0	0.00	1	14.70	14.75	-1	395	-0.25%
2022/07/12	1	13.60	0	0.00	13.65	1	419	0.24%
2022/07/07	0	0.00	10	14.15	14.15	-10	425	-2.35%
2022/07/01	1	14.35	0	0.00	14.20	1	441	0.23%
2022/06/27	0	0.00	1	15.55	15.55	-1	480	-0.21%
2022/06/24	0	0.00	1	15.15	15.05	-1	473	-0.21%
2022/06/23	0	0.00	1	14.65	14.60	-1	474	-0.21%
2022/06/17	0	0.00	10	15.50	15.55	-10	479	-2.09%
2022/05/19	0	0.00	4	14.65	14.80	-4	563	-0.71%
2022/05/18	0	0.00	1	15.00	15.05	-1	563	-0.18%
2022/05/13	1	14.30	0	14.55	14.55	1	578	0.17%
2022/05/06	0	0.00	1	15.35	15.40	-1	617	-0.16%
2022/04/06	2	16.28	0	0.00	16.10	2	2,488	0.08%
2022/04/01	7	16.26	0	0.00	16.30	7	2,567	0.27%
2022/03/30	3	16.65	9	16.74	16.65	-6	2,732	-0.22%
2022/03/28	1	15.55	0	0.00	15.90	1	3,359	0.03%
2022/03/24	0	0.00	5	16.25	16.10	-5	3,575	-0.14%
2022/03/15	1	14.90	0	0.00	14.75	1	5,552	0.02%
2022/03/10	1	15.20	0	0.00	15.20	1	5,545	0.02%
2022/03/09	1	15.00	0	0.00	15.05	1	5,539	0.02%
2022/03/08	1	14.85	0	0.00	14.80	1	5,537	0.02%
2022/03/07	2	15.18	0	0.00	15.05	2	5,530	0.04%
2022/03/04	1	15.80	0	0.00	15.80	1	5,521	0.02%
2022/03/03	0	0.00	1	16.15	16.15	-1	5,526	-0.02%
2022/02/25	1	15.55	0	0.00	15.75	1	5,535	0.02%
2022/02/24	1	15.85	0	0.00	15.75	1	5,534	0.02%
2022/02/18	1	17.30	0	0.00	17.20	1	5,552	0.02%
2022/02/17	0	0.00	14	17.30	17.20	-14	5,570	-0.25%
2022/02/14	1	16.95	0	0.00	17.05	1	5,630	0.02%
2022/01/21	4	16.75	0	0.00	16.75	4	5,748	0.07%
2022/01/18	0	0.00	1	17.30	17.20	-1	5,717	-0.02%
2022/01/14	0	0.00	3	16.85	17.00	-3	5,690	-0.05%
2022/01/13	0	0.00	4	17.25	17.20	-4	5,664	-0.07%
2022/01/12	0	0.00	1	17.65	17.55	-1	5,635	-0.02%
2022/01/11	2	17.58	5	17.65	17.75	-3	5,605	-0.05%
2022/01/10	0	0.00	5	18.30	18.45	-5	5,516	-0.09%
2022/01/07	3	18.75	3	18.28	18.15	0	5,469	0.00%
2022/01/06	5	19.49	3	19.53	19.35	2	5,351	0.04%
2022/01/05	1	19.20	0	0.00	19.20	1	5,246	0.02%
2022/01/04	16	19.81	0	0.00	19.65	16	5,145	0.31%
2022/01/03	9	20.16	13	20.75	20.90	-4	4,819	-0.08%
2021/12/30	0	0.00	3	19.10	19.00	-3	4,034	-0.07%
2021/12/29	6	19.13	1	19.55	18.95	5	3,988	0.12%
2021/12/28	1	19.30	5	19.40	19.30	-4	3,881	-0.10%
2021/12/24	1	19.65	5	19.84	19.65	-4	3,766	-0.11%
2021/12/23	34	20.64	18	20.77	20.00	16	3,650	0.44%
2021/12/22	30	19.75	15	20.64	20.70	15	3,259	0.46%
2021/12/21	0	0.00	1	19.60	18.85	-1	2,994	-0.03%
2021/12/20	1	19.10	5	19.20	19.20	-4	2,915	-0.14%
2021/12/17	6	21.13	4	19.85	20.00	2	2,778	0.07%
2021/12/16	5	19.90	25	20.70	20.80	-20	2,311	-0.87%
2021/12/15	12	18.84	0	0.00	18.95	12	2,146	0.56%
2021/12/14	54	19.56	16	19.78	19.25	38	1,949	1.95%
2021/12/13	8	18.33	12	18.76	19.00	-4	1,443	-0.28%
2021/12/10	1	17.10	3	16.92	17.30	-2	928	-0.22%
2021/12/02	0	0.00	1	15.10	15.00	-1	800	-0.12%
2021/11/29	1	14.65	0	0.00	14.65	1	798	0.13%
2021/11/22	2	16.10	1	16.00	16.05	1	795	0.13%
2021/11/15	1	15.95	0	15.95	15.80	1	761	0.13%
2021/11/12	1	15.90	1	16.00	15.90	0	751	0.00%
2021/11/11	1	15.65	0	0.00	15.45	1	720	0.14%
2021/11/10	1	15.20	0	0.00	15.25	1	717	0.14%
2021/11/09	1	15.25	0	0.00	15.35	1	718	0.14%
2021/11/05	4	16.13	4	15.55	15.35	0	722	0.00%
2021/11/04	3	15.25	3	15.25	16.00	0	679	0.00%
2021/10/21	1	14.40	0	0.00	14.35	1	859	0.12%
2021/10/12	1	13.75	0	0.00	13.75	1	1,074	0.09%
2021/10/06	1	13.70	0	0.00	13.40	1	1,171	0.09%
2021/10/04	2	13.50	0	0.00	13.30	2	1,232	0.16%
2021/10/01	2	13.98	0	0.00	13.90	2	1,238	0.16%
2021/09/23	1	14.40	0	0.00	14.25	1	1,411	0.07%
2021/09/22	1	14.45	0	0.00	14.30	1	1,445	0.07%
2021/09/09	1	14.95	0	0.00	14.90	1	1,936	0.05%
2021/09/08	2	15.08	0	0.00	14.95	2	1,972	0.10%
2021/09/06	1	15.75	0	0.00	15.40	1	2,223	0.04%
2021/08/24	0	0.00	11	16.25	15.85	-11	3,411	-0.32%
2021/08/16	0	0.00	5	15.45	15.65	-5	3,999	-0.13%
2021/08/11	2	16.50	0	0.00	16.00	2	4,381	0.05%
2021/07/30	0	0.00	1	18.60	18.30	-1	5,217	-0.02%
2021/07/26	0	0.00	2	19.08	19.00	-2	5,818	-0.03%
2021/07/23	1	19.05	0	0.00	19.00	1	6,295	0.02%
2021/07/15	0	0.00	6	18.20	18.25	-6	6,960	-0.09%
2021/07/12	13	18.38	0	0.00	18.00	13	6,973	0.19%
2021/07/07	2	18.90	0	0.00	18.50	2	6,942	0.03%
2021/07/01	0	0.00	1	18.45	18.45	-1	6,893	-0.01%
2021/06/29	0	0.00	4	18.80	18.80	-4	6,852	-0.06%
2021/06/25	1	19.20	0	0.00	19.05	1	6,778	0.01%
2021/06/22	8	19.35	7	19.55	19.20	1	6,712	0.01%
2021/06/21	8	20.01	0	0.00	19.50	8	6,650	0.12%
2021/06/18	12	21.86	16	21.87	21.15	-4	6,560	-0.06%
2021/06/17	1	20.85	1	21.05	20.95	0	6,479	0.00%
2021/06/16	4	21.26	1	21.75	21.05	3	6,498	0.05%
2021/06/15	1	21.80	3	21.18	22.15	-2	6,392	-0.03%
2021/06/11	1	20.45	2	20.15	20.15	-1	6,247	-0.02%
2021/06/09	1	20.50	0	0.00	20.20	1	6,166	0.02%
2021/06/07	5	20.80	0	0.00	21.05	5	6,065	0.08%
2021/06/04	2	22.23	10.2	21.87	21.95	-8.2	5,989	-0.14%
2021/06/03	86.2	23.34	75	23.23	23.25	11.2	5,864	0.19%
2021/06/02	22	21.71	0	0.00	22.10	22	5,598	0.39%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/31	1	19.80	0	0.00	19.55	1	4,998	0.02%
2021/05/28	0	0.00	2	20.25	20.15	-2	4,924	-0.04%
2021/05/27	1	19.75	0	0.00	19.10	1	4,817	0.02%
2021/05/25	2	20.23	14	20.70	19.80	-12	4,692	-0.26%
2021/05/24	3	19.83	1	19.80	19.55	2	4,520	0.04%
2021/05/21	0	0.00	7	19.73	19.90	-7	4,345	-0.16%
2021/05/20	5	18.42	12	18.95	18.10	-7	4,284	-0.16%
2021/05/19	21	20.05	19	20.12	18.80	2	4,143	0.05%
2021/05/18	15	21.49	6	20.88	20.70	9	3,922	0.23%
2021/05/17	2	20.90	105	20.91	20.90	-103	3,651	-2.82%	大賣/鉅額交易
2021/05/14	2	21.50	3	22.87	23.20	-1	3,587	-0.03%
2021/05/13	4	24.88	1	25.00	23.20	3	3,501	0.09%
2021/05/12	5	26.15	5	27.00	25.75	0	3,409	0.00%
2021/05/11	1	26.50	2	27.65	27.85	-1	3,240	-0.03%
2021/05/10	0	0.00	8	27.85	27.85	-8	3,038	-0.26%
2021/05/07	9	25.35	3	25.35	25.35	6	2,971	0.20%
2021/05/06	1	22.40	0	0.00	23.05	1	2,821	0.04%
2021/05/05	32	21.75	3	22.23	23.25	29	2,736	1.06%
2021/05/04	0	0.00	4	23.38	22.60	-4	2,591	-0.15%
2021/05/03	2	25.05	3	25.05	25.10	-1	2,516	-0.04%
2021/04/29	15	22.57	13.6	22.82	22.85	1.4	2,127	0.07%
2021/04/28	4	21.50	1	21.35	21.50	3	1,608	0.19%
2021/04/26	77	17.80	0	0.00	17.80	77	1,285	5.99%
2021/04/23	1	15.00	10.3	15.18	16.20	-9.3	1,228	-0.76%
2021/04/22	1.1	14.61	6	15.04	14.75	-4.9	875	-0.56%
2021/04/21	0.2	15.15	0	0.00	15.00	0.2	810	0.03%
2021/04/20	2	14.80	2	14.55	14.50	0	770	0.00%
2021/04/19	1	14.85	0	0.00	14.85	1	746	0.13%
2021/04/16	10	14.62	1	14.30	14.40	9	696	1.29%
2021/04/15	1	13.65	0	0.00	13.90	1	652	0.15%
2021/04/14	4	14.00	0	0.00	13.60	4	644	0.62%
2021/04/08	0	0.00	2	14.40	14.05	-2	585	-0.34%
2021/03/26	2	13.88	2	13.55	13.45	0	477	0.00%
2021/03/25	1	13.45	2	13.50	13.65	-1	464	-0.22%
2021/03/24	1	13.45	0	0.00	13.35	1	452	0.22%
2021/03/23	0	0.00	1	14.30	13.70	-1	440	-0.23%
2021/03/22	1	14.05	2	14.50	14.30	-1	406	-0.25%
2021/03/12	0	11.90	0	0.00	11.85	0	247	0.00%
2021/03/09	0.1	11.85	0	0.00	11.75	0.1	252	0.05%
2021/01/06	0	0.00	1	12.70	12.65	-1	214	-0.47%
2021/01/04	3	12.80	5	12.76	12.80	-2	199	-0.98%
2020/12/14	0	0.00	3	12.50	12.50	-3	228	-1.31%
2020/12/09	0	0.00	1	12.60	12.55	-1	231	-0.43%
2020/11/18	0	0.00	3	12.40	12.50	-3	430	-0.70%
2020/10/30	0	0.00	0	12.05	12.05	0	451	0.00%
2020/09/25	5	12.19	10	12.10	12.05	-5	578	-0.86%
2020/09/21	0	0.00	0.1	13.00	12.90	-0.1	565	-0.02%
2020/09/14	0	0.00	6	12.37	12.40	-6	577	-1.04%
2020/09/11	2	12.25	0	0.00	12.25	2	574	0.35%
2020/09/09	2	12.70	2	12.70	12.70	0	556	0.00%
2020/09/08	1	12.65	1	12.60	12.60	0	580	0.00%
2020/09/07	2	12.60	0	0.00	12.60	2	578	0.35%
2020/09/03	24	12.75	24	12.84	12.75	0	590	0.00%
2020/08/31	2	12.65	0	0.00	12.55	2	431	0.46%
2020/08/28	0	0.00	2	12.65	12.65	-2	422	-0.47%
2020/08/20	2	12.20	0	0.00	12.05	2	432	0.46%
2020/08/18	2	12.65	0	0.00	12.85	2	414	0.48%
2020/08/13	0	0.00	5	12.70	12.60	-5	427	-1.17%
2020/08/11	0	0.00	3	12.90	12.60	-3	430	-0.70%
2020/08/07	1	12.55	0	0.00	12.50	1	427	0.23%
2020/08/04	5	12.37	0	0.00	12.50	5	433	1.15%
2020/08/03	5	12.50	0	0.00	12.50	5	448	1.11%
2020/07/30	0	0.00	2	12.60	12.50	-2	451	-0.44%
2020/07/27	2	13.30	0	0.00	13.45	2	454	0.44%
2020/07/17	0	0.00	2	13.90	13.85	-2	444	-0.45%
2020/07/16	0	0.00	12.2	14.00	13.90	-12.2	442	-2.76%
2020/07/14	2	14.00	2	13.90	14.00	0	406	0.00%
2020/07/13	0	0.00	3	13.60	13.80	-3	390	-0.77%
2020/07/09	0	0.00	9	13.68	13.40	-9	377	-2.39%
2020/07/08	2	13.50	4	13.60	13.60	-2	374	-0.53%
2020/07/07	2	13.10	0	0.00	12.90	2	363	0.55%
2020/07/03	4	12.83	0	0.00	12.85	4	364	1.10%
2020/07/01	0.3	12.85	0	0.00	12.90	0.3	364	0.08%
2020/06/30	2	13.10	0	0.00	12.95	2	359	0.56%
2020/06/24	5	13.20	1	13.75	13.30	4	360	1.11%
2020/06/23	2	13.25	0	0.00	13.20	2	351	0.57%
2020/06/22	2	13.35	0	0.00	13.30	2	352	0.57%
2020/06/19	1	12.95	0.3	13.45	13.35	0.7	359	0.19%
2020/06/18	2	12.70	0	0.00	12.90	2	347	0.58%
2020/06/15	1	12.90	0	0.00	13.00	1	361	0.28%
2020/06/09	0.3	12.35	0	0.00	12.35	0.3	331	0.09%
2020/05/15	0	0.00	1	11.25	11.25	-1	291	-0.34%
2020/05/13	1	11.40	0	0.00	11.45	1	288	0.35%
2020/03/25	4	10.68	4	10.64	11.00	0	234	0.00%
2020/03/20	1	10.15	1	10.35	10.40	0	214	0.00%
2020/03/09	0	0.00	2.3	12.07	12.00	-2.3	167	-1.39%
2020/01/09	1	13.50	0	0.00	13.45	1	287	0.35%
2020/01/07	0	0.00	5	13.55	13.50	-5	291	-1.71%
2020/01/02	5	14.05	0	0.00	14.00	5	302	1.66%
2019/12/24	0	0.00	2	13.85	13.80	-2	392	-0.51%
2019/12/16	1	13.55	0	0.00	13.50	1	428	0.23%
2019/12/12	2	13.60	0	0.00	13.55	2	458	0.44%
2019/11/11	2	14.15	2	14.20	14.10	0	786	0.00%
2019/11/08	2	14.30	0	0.00	14.35	2	775	0.26%
2019/11/07	2	14.35	0	0.00	14.40	2	770	0.26%
2019/11/04	1	14.65	11	14.61	14.45	-10	755	-1.32%
2019/11/01	0	0.00	10	14.95	14.90	-10	732	-1.37%
2019/10/30	0	0.00	6	15.17	15.25	-6	725	-0.83%
2019/10/29	0	0.00	5	15.25	15.15	-5	722	-0.69%
2019/10/28	1	15.20	11	15.49	15.20	-10	717	-1.39%
2019/10/24	0	0.00	5	15.05	15.05	-5	689	-0.73%
2019/10/23	2	15.20	3	15.08	15.10	-1	688	-0.15%
2019/10/18	0	0.00	5	15.30	15.15	-5	681	-0.73%
2019/10/17	0	0.00	2	15.35	15.35	-2	672	-0.30%
2019/10/15	1	15.05	0	0.00	15.00	1	659	0.15%
2019/10/14	1	15.05	1	14.95	14.95	0	657	0.00%
2019/10/09	2	14.95	0	0.00	14.95	2	649	0.31%
2019/10/03	10	14.80	1	14.90	14.95	9	629	1.43%
2019/10/02	17	15.24	3	15.35	14.90	14	620	2.26%
2019/10/01	4	15.13	5	15.09	15.25	-1	598	-0.17%
2019/09/27	7	14.57	0	0.00	14.55	7	554	1.26%
2019/09/24	3	14.25	0	0.00	14.25	3	535	0.56%
2019/09/23	0	0.00	13	14.22	14.25	-13	534	-2.43%
2019/09/19	2	14.60	0	0.00	14.40	2	519	0.39%
2019/09/18	23	14.81	19	14.75	14.55	4	513	0.78%
2019/09/17	9	14.59	0	0.00	14.70	9	487	1.85%
2019/09/16	1	14.60	0	0.00	14.55	1	484	0.21%
2019/09/12	2	14.45	0	0.00	14.45	2	445	0.45%
2019/09/10	0	0.00	1	14.60	14.30	-1	416	-0.24%
2019/09/06	1	14.30	4	14.63	14.30	-3	378	-0.79%
2019/09/05	1	14.45	2	14.40	14.30	-1	341	-0.29%
2019/09/04	4	14.40	0	0.00	14.65	4	329	1.21%
2019/09/03	52	14.43	50	14.05	14.45	2	271	0.74%
2019/09/02	1	13.10	0	0.00	13.15	1	140	0.71%
2019/08/29	1	13.05	1	13.00	13.00	0	152	0.00%
2019/08/02	0	0.00	10	12.75	12.85	-10	229	-4.36%
2019/08/01	2	12.95	0	0.00	13.00	2	228	0.88%
2019/07/30	1	13.00	0	0.00	13.05	1	226	0.44%
2019/07/18	2	13.48	0	0.00	13.40	2	235	0.85%
2019/07/17	0	0.00	1	13.50	13.50	-1	244	-0.41%
2019/07/09	1	13.55	1	13.50	13.50	0	250	0.00%
2019/07/08	1	13.60	0	0.00	13.60	1	252	0.40%
2019/07/04	1	13.60	0	0.00	13.60	1	274	0.36%
2019/07/02	4	13.35	0	0.00	13.45	4	281	1.42%
2019/07/01	2	13.35	0	0.00	13.35	2	297	0.67%
2019/06/18	2	13.30	0	0.00	13.45	2	347	0.58%
2019/06/12	1	13.55	0	0.00	13.60	1	350	0.29%
2019/06/11	1	13.65	0	0.00	13.55	1	350	0.29%
2019/06/10	1	13.80	4	13.86	13.75	-3	345	-0.87%
2019/06/06	1	13.60	0	0.00	13.50	1	337	0.30%
2019/06/05	1	13.40	0	0.00	13.65	1	332	0.30%
2019/05/31	0	0.00	1	13.50	13.40	-1	322	-0.31%
2019/05/27	2	13.20	3	13.10	13.30	-1	331	-0.30%
2019/05/23	1	13.80	1	13.35	13.30	0	322	0.00%
2019/05/22	0	0.00	5	13.84	13.90	-5	299	-1.67%
2019/04/19	0	0.00	0.2	12.80	12.85	-0.2	233	-0.10%
2019/04/11	0	0.00	5	13.05	12.95	-5	226	-2.21%
2019/04/02	5	12.95	0	0.00	13.55	5	183	2.73%
2019/03/28	0	0.00	0.1	12.35	12.35	-0.1	133	-0.04%
2019/03/19	0	0.00	5	12.20	12.30	-5	135	-3.69%
2019/03/05	0	0.00	2	12.25	12.25	-2	149	-1.34%
2019/02/27	5.3	12.21	1	12.40	12.40	4.3	146	2.94%
2019/01/02	0	0.00	4	11.80	11.80	-4	182	-2.19%
2018/11/13	0	0.00	1	10.90	11.00	-1	173	-0.58%
2018/10/04	3	11.60	0	0.00	11.60	3	137	2.18%
2018/10/01	1	11.70	6	11.70	11.75	-5	135	-3.70%
2018/09/19	6	12.05	0	0.00	11.95	6	133	4.49%
2018/09/07	1	11.80	0	0.00	11.80	1	134	0.74%
2018/08/23	0	0.00	1	12.00	11.95	-1	238	-0.42%
2018/08/22	0	0.00	1	12.00	12.00	-1	255	-0.39%
2018/07/30	1	12.30	0	0.00	12.25	1	294	0.34%
2018/06/26	6	12.60	0	0.00	12.65	6	314	1.91%
2018/06/21	1	12.85	0	0.00	12.95	1	314	0.32%
2018/06/20	4	12.85	0	0.00	12.85	4	315	1.27%
2018/06/19	6	13.11	0	0.00	13.05	6	315	1.90%
2018/06/12	0	0.00	2	13.30	13.35	-2	339	-0.59%
2018/06/08	0	0.00	3	13.78	13.70	-3	336	-0.89%
2018/06/07	0	0.00	1	13.35	13.25	-1	256	-0.39%
2018/05/30	5	13.41	13	13.57	13.30	-8	246	-3.24%
2018/05/25	4	12.80	12	12.80	13.10	-8	258	-3.10%
2018/05/16	3	12.35	0	0.00	12.45	3	257	1.17%
2018/05/14	2	12.60	0	0.00	12.55	2	269	0.74%
2018/05/09	0	0.00	2	13.00	12.85	-2	265	-0.75%
2018/04/24	2	12.80	0	0.00	12.85	2	256	0.78%
2018/04/16	0	0.00	1	13.30	13.35	-1	279	-0.36%
2018/04/13	1	13.30	0	0.00	13.30	1	281	0.35%
2018/03/27	4	13.23	0	0.00	13.30	4	323	1.24%
2018/03/23	0	13.35	0	0.00	13.25	0	321	0.00%
2018/03/16	0	0.00	2	13.90	13.65	-2	317	-0.63%
2018/03/15	0	0.00	12	13.57	13.90	-12	281	-4.26%
2018/02/27	3	13.70	2	13.60	13.50	1	289	0.35%
2018/02/26	1	13.25	0	0.00	13.30	1	258	0.39%
2018/02/21	3	13.20	0	0.00	13.20	3	272	1.10%
2018/02/12	8	13.22	0	0.00	13.10	8	283	2.82%
2018/02/07	3	13.60	0	0.00	13.55	3	300	1.00%
2018/02/05	0	0.00	1	14.25	14.30	-1	287	-0.35%
2018/01/24	1	14.25	0	0.00	14.30	1	300	0.33%
2018/01/19	0	0.00	5	14.50	14.55	-5	300	-1.66%
2018/01/16	1	14.70	8.1	14.73	14.65	-7.1	301	-2.36%
2018/01/08	1	14.80	22	14.76	14.65	-21	274	-7.66%