台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    25,730
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284514.501414.1514.103121,3980.14%
2024/03/273314.0440.114.1314.10-7.122,234-0.03%
2024/03/261713.311713.3713.25023,7120.00%
2024/03/253013.30213.3513.252826,2590.11%
2024/03/2200.00213.1513.15-227,720-0.01%
2024/03/211013.151413.0913.15-427,945-0.01%
2024/03/203412.991012.9012.902428,8000.08%
2024/03/192313.218013.1413.00-5729,893-0.19%
2024/03/1860.112.891612.8713.0044.130,7910.14%
2024/03/1510.112.351212.3512.35-1.930,495-0.01%
2024/03/141212.581112.3912.40130,4380.00%
2024/03/131112.501012.4512.45130,2650.00%
2024/03/121512.581512.6512.65030,1170.00%
2024/03/111012.651112.6512.65-130,2510.00%
2024/03/081212.911212.6412.65030,3620.00%
2024/03/073812.855112.9112.85-1330,125-0.04%
2024/03/062812.86712.8212.802129,2850.07%
2024/03/05512.252012.2812.35-1528,783-0.05%
2024/03/04612.29512.2512.25128,7660.00%
2024/03/01612.221012.3012.30-428,842-0.01%
2024/02/29812.19512.2012.20328,8640.01%
2024/02/271612.231112.1112.20528,9060.02%
2024/02/267.512.15712.1012.100.528,9850.00%
2024/02/232712.20612.1512.152129,0230.07%
2024/02/225.512.494612.4812.35-40.528,860-0.14%
2024/02/21612.73512.4512.45128,7540.00%
2024/02/203412.404812.6812.65-1428,512-0.05%
2024/02/194212.12512.3512.353728,2340.13%
2024/02/164012.66112.6012.653927,3630.14%
2024/02/1500.001712.7512.75-1727,067-0.06%
2024/02/05312.3500.0012.35326,9210.01%
2024/01/301112.4100.0012.401128,0430.04%
2024/01/2600.00312.4012.35-328,186-0.01%
2024/01/25112.40412.3812.35-328,249-0.01%
2024/01/24112.5000.0012.50128,2890.00%
2024/01/23212.65112.6012.60128,5400.00%
2024/01/221112.601112.6512.55028,7020.00%
2024/01/19412.5082.312.4512.55-78.328,705-0.27%
2024/01/18212.381212.3312.40-1028,909-0.03%
2024/01/172112.266112.5012.35-4029,536-0.14%
2024/01/162212.51712.5512.551529,4970.05%
2024/01/15112.90612.8212.90-529,638-0.02%
2024/01/12112.9000.0012.85129,9210.00%
2024/01/112112.9500.0012.952130,0230.07%
2024/01/10113.006013.2013.00-5930,465-0.19%
2024/01/0900.008013.3013.30-8031,549-0.25%
2024/01/0800.00713.4513.50-733,909-0.02%
2024/01/0514113.45413.4513.4513734,3370.40% 大買/鉅額交易
2024/01/0400.007013.2013.25-7033,995-0.21%
2024/01/032813.32713.4413.352133,9500.06%
2024/01/02913.419313.1413.50-8433,608-0.25%
2023/12/29813.55913.5013.30-133,1030.00%
2023/12/28713.331813.3513.30-1132,475-0.03%
2023/12/272213.3818.913.5013.353.132,3310.01%
2023/12/261213.439.213.4313.302.831,9760.01%
2023/12/253113.723313.7613.50-231,396-0.01%
2023/12/228314.0015313.9413.65-7030,835-0.23% 大賣/
2023/12/2112313.86107.114.1214.2515.929,3000.05% 大買/大賣/
2023/12/20177.112.68148.912.8313.4028.226,3280.11% 大買/大賣/
2023/12/19117.112.4749012.4512.50-372.923,347-1.60% 大買/大賣/鉅額交易
2023/12/185912.151812.2112.004121,6340.19%
2023/12/1546412.156012.2412.2040421,2651.90% 大買/鉅額交易
2023/12/143212.016712.0711.90-3520,182-0.17%
2023/12/132511.8041.211.6911.90-16.218,847-0.09%
2023/12/111011.25211.2011.20817,0000.05%
2023/12/07511.25511.2011.10016,8150.00%
2023/12/050.110.9500.0011.050.116,5100.00%
2023/12/04311.1800.0011.15316,3710.02%
2023/12/0100.001011.1511.20-1016,264-0.06%
2023/11/3000.00211.2011.15-216,280-0.01%
2023/11/29111.1500.0011.15116,1850.01%
2023/11/242.511.3900.0011.252.515,9940.02%
2023/11/22411.4500.0011.40415,6090.03%
2023/11/21211.301111.4011.35-915,480-0.06%
2023/11/2000.00311.4011.25-315,397-0.02%
2023/11/1600.00211.4511.40-215,237-0.01%
2023/11/151911.371211.3111.30715,1870.05%
2023/11/144.211.2900.0011.254.215,0930.03%
2023/11/139.311.4800.0011.409.314,9890.06%
2023/11/10611.601511.5611.60-914,931-0.06%
2023/11/0920.111.493411.4511.40-13.914,957-0.09%
2023/11/082611.6911711.6411.60-9114,866-0.61% 大賣/
2023/11/075412.135212.0311.85214,6580.01%
2023/11/063.811.87411.7411.80-0.214,0420.00%
2023/11/031.211.7600.0011.801.213,9070.01%
2023/11/0200.001511.7511.75-1513,830-0.11%
2023/11/01511.6400.0011.65513,7520.04%
2023/10/31511.71311.9511.70213,6950.01%
2023/10/301611.801411.7111.75213,4710.01%
2023/10/273211.80711.7811.702513,2850.19%
2023/10/265311.724811.7811.70513,2000.04%
2023/10/257611.992011.9411.955612,9510.43%
2023/10/24111.609211.5511.65-9112,296-0.74%
2023/10/231411.48611.6911.60812,1940.07%
2023/10/202.311.21511.3111.35-2.711,877-0.02%
2023/10/1920.211.602211.6011.60-1.811,685-0.02%
2023/10/18511.641011.4711.65-511,544-0.04%
2023/10/1712611.7955.511.7811.8570.511,4630.61% 大買/
2023/10/165511.544811.6511.50710,2710.07%
2023/10/1300.002811.1511.15-288,274-0.34%
2023/10/121010.1000.0010.15107,9470.13%
2023/10/112.210.07210.0510.050.27,9840.00%
2023/10/060.310.4500.0010.350.37,9020.00%
2023/10/03210.7000.0010.6528,4350.02%
2023/10/0200.00410.7510.70-48,479-0.05%
2023/09/2800.003110.8710.85-318,486-0.37%
2023/09/275010.85110.8010.70498,5680.57%
2023/09/2600.001510.6610.65-158,654-0.17%
2023/09/25210.501110.5510.55-98,588-0.10%
2023/08/280.19.9400.009.930.117,4210.00%
2023/08/2500.0019.959.94-119,333-0.01%
2023/08/240.29.9829.989.94-1.919,610-0.01%
2023/08/220.99.9000.009.860.919,7660.00%
2023/08/1800.000.39.999.99-0.319,8270.00%
2023/08/160.49.9900.009.990.420,1060.00%
2023/08/1559.9559.9910.05020,1360.00%
2023/08/140.19.85109.789.73-9.920,272-0.05%
2023/08/0900.001010.2510.10-1020,352-0.05%
2023/08/07210.2000.0010.25220,6320.01%
2023/08/0200.002010.2010.10-2020,711-0.10%
2023/08/01110.1000.0010.10120,6790.00%
2023/07/31510.1000.0010.05520,8870.02%
2023/07/281510.0200.0010.001520,8960.07%
2023/07/271010.1000.0010.051020,9310.05%
2023/07/2600.00159.929.85-1520,931-0.07%
2023/07/2459.8100.009.92521,0840.02%
2023/07/21910.1400.0010.10921,1440.04%
2023/07/20210.5000.0010.40221,3380.01%
2023/07/19811.131011.1011.10-221,033-0.01%
2023/07/182111.0900.0011.052121,4390.10%
2023/07/171411.30211.4011.401221,3570.06%
2023/07/13111.25111.2511.20022,6370.00%
2023/07/121311.3000.0011.251323,6980.05%
2023/07/11511.302011.5011.40-1525,030-0.06%
2023/07/10811.2100.0011.15827,9970.03%
2023/07/07511.1500.0011.15528,9770.02%
2023/07/0600.00511.3511.30-529,222-0.02%
2023/07/05511.351011.3511.30-529,110-0.02%
2023/07/041111.10111.1511.101028,8990.03%
2023/07/0312.211.2300.0011.2012.228,5710.04%
2023/06/301011.0500.0011.101028,5110.04%
2023/06/27211.083010.9510.95-2828,408-0.10%
2023/06/201311.15711.2011.15627,9610.02%
2023/06/19511.25511.3011.20027,8380.00%
2023/06/16511.25511.3511.25027,7190.00%
2023/06/151511.182011.2311.20-527,555-0.02%
2023/06/141211.281511.3711.20-327,349-0.01%
2023/06/132211.42511.6011.401727,1440.06%
2023/06/124011.53211.6011.553826,8120.14%
2023/06/092811.395111.4711.50-2326,535-0.09%
2023/06/082111.251111.2711.251025,8480.04%
2023/06/074511.501711.5011.352825,4470.11%
2023/06/0665911.5017211.7111.6048724,5021.99% 大買/大賣/鉅額交易
2023/06/0535111.414011.5111.5031123,2771.34% 大買/鉅額交易
2023/06/024211.363511.4411.20722,2390.03%
2023/06/013311.39325.111.5811.30-292.121,415-1.36% 大賣/鉅額交易
2023/05/3132111.4295.811.2911.45225.219,7411.14% 大買/鉅額交易
2023/05/30110.15310.3510.45-217,801-0.01%
2023/05/29110.2500.0010.25117,5290.01%
2023/05/2600.001010.3010.20-1017,501-0.06%
2023/05/25510.3500.0010.35517,3850.03%
2023/05/240.310.4000.0010.400.317,3450.00%
2023/05/230.110.5000.0010.450.117,2320.00%
2023/05/2200.00810.5510.60-817,093-0.05%
2023/05/1900.001010.4010.35-1016,872-0.06%
2023/05/1800.00510.5510.40-516,782-0.03%
2023/05/15110.1000.0010.15116,1910.01%
2023/05/12110.2000.0010.25116,0910.01%
2023/05/11210.155010.2010.10-4816,037-0.30%
2023/05/10210.5000.0010.45215,7930.01%
2023/05/0900.00210.2510.30-215,701-0.01%
2023/05/08510.45110.4010.40415,6130.03%
2023/05/0500.00610.5710.50-615,587-0.04%
2023/05/0400.00510.4010.40-515,334-0.03%
2023/05/03210.3300.0010.35215,2480.01%
2023/05/02510.35510.4510.35015,1540.00%
2023/04/28310.40310.4510.45015,0500.00%
2023/04/271110.20610.2810.25514,8110.03%
2023/04/26410.231010.1110.30-614,661-0.04%
2023/04/251410.14910.2610.05514,3370.03%
2023/04/2400.0019.510.3710.35-19.513,900-0.14%
2023/04/218610.34710.2410.157913,6500.58%
2023/04/201110.562110.5710.40-1012,939-0.08%
2023/04/191510.631310.7010.55212,4200.02%
2023/04/181510.981011.0010.85511,5890.04%
2023/04/173711.096511.1211.30-2810,708-0.26%
2023/04/143210.8319.511.0410.8012.59,5110.13%
2023/04/133211.05110.211.2111.15-78.28,058-0.97% 大賣/
2023/04/123410.4516910.0410.60-1354,749-2.84% 大賣/鉅額交易
2023/04/1100.0012.19.519.65-12.13,528-0.34%
2023/03/3109.2400.009.2603,0610.00%
2023/03/2909.1400.009.1702,9090.00%
2023/03/2759.1100.009.1352,8730.17%
2023/03/2400.00109.139.14-102,866-0.35%
2023/03/2349.2359.259.20-12,819-0.04%
2023/03/2200.0059.259.24-52,791-0.18%
2023/03/2149.2139.199.1912,7450.04%
2023/03/2069.172059.179.18-1992,736-7.27% 大賣/鉅額交易
2023/03/1749.0800.009.1042,7020.15%
2023/03/1609.10409.099.01-402,713-1.47%
2023/03/15209.134039.039.07-3832,623-14.60% 大賣/鉅額交易
2023/03/14508.972209.018.94-1702,458-6.91% 大賣/鉅額交易
2023/03/0700.000.48.848.84-0.42,306-0.02%
2023/03/0300.000.38.758.79-0.32,306-0.01%
2023/02/2418.6900.008.8112,2890.04%
2023/02/23216.18.8128.798.79214.12,2359.57% 大買/鉅額交易
2023/02/21308.7000.008.74302,1831.37%
2023/02/1700.000.98.558.58-0.92,220-0.04%
2023/02/0900.000.58.638.65-0.52,237-0.02%
2023/02/0800.0028.698.73-22,241-0.09%
2023/02/0300.0028.598.60-22,185-0.09%
2023/02/0218.4900.008.5112,1200.05%
2023/02/0100.0068.448.48-62,125-0.28%
2023/01/3100.0028.378.38-22,102-0.10%
2023/01/3000.00108.308.33-102,109-0.47%
2023/01/1600.0048.298.23-42,140-0.19%
2023/01/1300.00148.318.27-142,169-0.65%
2023/01/1200.00218.318.30-212,373-0.88%
2023/01/1158.2200.008.2652,3650.21%
2023/01/0500.0068.198.18-62,639-0.23%
2022/12/3000.0038.148.14-32,748-0.11%
2022/12/29128.1100.008.12122,7740.43%
2022/12/2818.1900.008.1812,8010.04%
2022/12/2610.18.230.18.288.239.92,8370.35%
2022/12/210.18.3000.008.290.12,9840.00%
2022/12/2038.2300.008.2633,0350.10%
2022/12/1968.3200.008.3463,1100.19%
2022/12/1658.3600.008.3653,1660.16%
2022/12/1500.0048.518.49-43,236-0.12%
2022/12/1400.0028.498.51-23,393-0.06%
2022/12/1200.00128.368.43-123,462-0.35%
2022/12/091008.3700.008.381003,4642.89%
2022/12/0800.0048.388.37-43,511-0.11%
2022/12/0718.1700.008.1713,5170.03%
2022/12/0658.2200.008.2253,5290.14%
2022/12/0528.3600.008.3223,5200.06%
2022/12/0258.3500.008.3453,5320.14%
2022/11/3000.0038.308.27-33,507-0.09%
2022/11/2900.0028.278.26-23,456-0.06%
2022/11/2500.0028.248.19-23,476-0.06%
2022/11/2300.0018.118.16-13,473-0.03%
2022/11/2268.0400.008.0763,4940.17%
2022/11/1758.0900.008.1153,7090.13%
2022/11/160.28.2000.008.050.23,7090.01%
2022/11/1500.0038.238.23-33,700-0.08%
2022/11/141008.2200.008.231003,6962.71%
2022/11/1118.20100.38.208.21-99.33,739-2.66%
2022/11/0800.0068.218.18-63,803-0.16%
2022/11/0100.0038.068.04-33,842-0.08%
2022/10/2600.0067.797.75-63,874-0.15%
2022/10/20247.62227.747.8123,8770.05%
2022/10/180.47.85107.797.85-9.63,666-0.26%
2022/10/1717.6737.637.68-23,626-0.06%
2022/10/1400.00107.727.62-103,589-0.28%
2022/10/13207.6200.007.55203,5340.57%
2022/10/12117.9400.007.93113,4270.32%
2022/10/1100.00158.037.99-153,392-0.44%
2022/10/0658.0600.008.0853,3580.15%
2022/10/0558.1158.078.0503,3660.00%
2022/10/0458.0658.098.0803,3620.00%
2022/10/0358.0200.008.0153,3490.15%
2022/09/3018.0000.008.1413,3470.03%
2022/09/2800.00207.917.91-203,283-0.61%
2022/09/2668.1100.008.0563,2060.19%
2022/09/23118.3900.008.35113,1750.35%
2022/09/2228.4500.008.4823,1420.06%
2022/09/21419.02359.009.0063,0600.20%
2022/09/1900.0039.149.06-32,880-0.10%
2022/09/16109.0600.009.06102,8550.35%
2022/09/1549.1089.129.09-42,859-0.14%
2022/09/1449.1300.009.1142,8350.14%
2022/09/1300.0039.239.23-32,818-0.11%
2022/09/1219.2400.009.2312,8810.03%
2022/09/0739.1000.009.0832,9210.10%
2022/09/0629.1100.009.1322,9170.07%
2022/09/0249.26109.219.20-63,010-0.20%
2022/08/3000.0059.379.34-52,985-0.17%
2022/08/2949.2800.009.2942,9800.13%
2022/08/2500.0059.439.33-52,958-0.17%
2022/08/241009.4210.59.409.3589.52,9743.01%
2022/08/2300.00109.249.24-102,891-0.35%
2022/08/2289.2900.009.2782,9240.27%
2022/08/1800.008.69.249.29-8.62,923-0.29%
2022/08/1739.18159.199.19-122,880-0.42%
2022/08/1529.128.19.169.15-6.12,852-0.21%
2022/08/1200.0049.119.12-42,824-0.14%
2022/08/1100.00239.019.03-232,815-0.82%
2022/08/05108.9198.888.9012,8860.03%
2022/08/0498.7400.008.7692,9640.30%
2022/08/03148.8500.008.82142,9890.47%
2022/08/0200.00108.958.92-103,001-0.33%
2022/08/0100.00148.949.03-143,122-0.45%
2022/07/29108.8300.008.83103,1030.32%
2022/07/1128.561.28.598.560.84,1410.02%
2022/07/061008.5858.548.48954,6492.04%
2022/06/3088.6618.668.6675,9370.12%
2022/06/2900.0038.838.85-36,409-0.05%
2022/06/2700.0048.858.84-46,747-0.06%
2022/06/2400.0078.728.75-77,062-0.10%
2022/06/2348.5568.658.59-27,309-0.03%
2022/06/22158.6048.778.60117,5220.15%
2022/06/2100.0088.698.73-87,737-0.10%
2022/06/20118.64778.648.55-668,247-0.80%
2022/06/1748.8498.868.83-58,829-0.06%
2022/06/1698.9600.008.8999,0120.10%
2022/06/1500.003.38.978.96-3.39,296-0.03%
2022/06/14108.8900.008.97109,5070.11%
2022/06/13188.9800.008.95189,8840.18%
2022/06/10189.1200.009.11189,8260.18%
2022/06/09149.2200.009.22149,8920.14%
2022/06/0789.2300.009.2289,9380.08%
2022/06/0699.2200.009.2699,9430.09%
2022/06/0229.2400.009.2429,9720.02%
2022/06/010.79.2500.009.250.710,0220.01%
2022/05/3139.2329.299.2419,9730.01%
2022/05/3069.2349.239.2429,9420.02%
2022/05/2600.00129.179.11-129,917-0.12%
2022/05/2500.0099.129.11-99,930-0.09%
2022/05/24149.0600.009.05149,9920.14%
2022/05/2000.00169.159.13-1610,016-0.16%
2022/05/19159.0000.009.081510,0520.15%
2022/05/1800.00239.159.18-2310,045-0.23%
2022/05/1669.0200.009.04610,0370.06%
2022/05/1348.9649.049.04010,0250.00%
2022/05/12118.9669.208.91510,0520.05%
2022/05/11239.0700.009.06239,9850.23%
2022/05/1000.0089.169.16-89,968-0.08%
2022/05/09549.1800.009.035410,0000.54%
2022/05/06199.43109.419.4699,9440.09%
2022/05/05109.6549.599.5569,9540.06%
2022/05/0389.4400.009.47810,0180.08%
2022/04/2800.00129.529.51-1210,089-0.12%
2022/04/27149.2819.249.351310,0960.13%
2022/04/2689.5300.009.49810,0250.08%
2022/04/25199.6500.009.601910,0740.19%
2022/04/2219.7349.849.87-310,211-0.03%
2022/04/2139.7369.729.77-310,310-0.03%
2022/04/2079.6119.729.62610,4890.06%
2022/04/18349.67149.699.592010,4610.19%
2022/04/15119.9769.989.94510,2220.05%
2022/04/14210.0500.0010.05210,1230.02%
2022/04/13310.00510.0010.00-29,836-0.02%
2022/04/1279.99310.0510.0549,7930.04%
2022/04/112210.051210.0510.10109,6790.10%
2022/04/0800.003410.2310.35-349,514-0.36%
2022/04/072410.112510.049.96-19,246-0.01%
2022/04/06110.451010.4910.50-98,898-0.10%
2022/04/011810.29114.210.2110.35-96.28,592-1.12% 大賣/
2022/03/3100.0014.310.0910.05-14.38,145-0.18%
2022/03/30110.0000.0010.0017,9780.01%
2022/03/2949.97529.959.92-487,810-0.61%
2022/03/2800.00210.0510.10-27,491-0.03%
2022/03/25110.05539.999.95-527,206-0.72%
2022/03/2459.95109.989.92-56,972-0.07%
2022/03/23319.892810.059.8436,7480.04%
2022/03/22199.90699.759.93-506,242-0.80%
2022/03/21159.43109.459.4555,5780.09%
2022/03/1839.27109.379.43-75,365-0.13%
2022/03/16509.17399.209.16114,8950.22%
2022/03/1400.0049.049.04-44,482-0.09%
2022/03/1158.8838.838.8824,4090.05%
2022/03/0918.7000.008.7214,3750.02%
2022/03/0858.6100.008.6254,3940.11%
2022/03/0758.7400.008.7454,3500.11%
2022/03/0400.0028.968.92-24,324-0.05%
2022/03/0300.0029.038.94-24,400-0.05%
2022/03/0200.0078.968.94-74,497-0.16%
2022/03/0100.00118.968.95-114,520-0.24%
2022/02/2478.8500.008.8274,5410.15%
2022/02/2248.9100.008.9744,5530.09%
2022/02/2100.0029.099.06-24,643-0.04%
2022/02/1759.0300.009.0154,6840.11%
2022/02/1600.0029.069.05-24,789-0.04%
2022/02/1539.02109.038.97-74,826-0.15%
2022/02/1459.0400.009.0254,8750.10%
2022/02/1100.0019.149.11-15,013-0.02%
2022/02/0900.0049.119.14-45,533-0.07%
2022/02/0800.0099.079.09-96,118-0.15%
2022/02/0700.0028.988.97-26,221-0.03%
2022/01/25128.7500.008.80126,2800.19%
2022/01/2438.8038.888.8806,2490.00%
2022/01/21109.0100.008.96106,1880.16%
2022/01/2000.0049.139.14-46,118-0.07%
2022/01/1949.0700.009.0746,0630.07%
2022/01/1829.1000.009.0526,0580.03%
2022/01/1700.0059.309.14-55,960-0.08%
2022/01/1419.0879.199.19-65,781-0.10%
2022/01/1300.00149.179.18-145,749-0.24%
2022/01/1200.00169.069.05-165,542-0.29%
2022/01/1100.00108.928.92-105,476-0.18%
2022/01/1000.0038.948.92-35,469-0.05%
2022/01/0500.0058.998.99-55,465-0.09%
2022/01/0458.9300.008.9555,5280.09%
2022/01/0300.00109.028.97-105,519-0.18%
2021/12/3000.0029.139.06-25,507-0.04%
2021/12/29159.04329.059.07-175,467-0.31%
2021/12/2400.005.18.878.88-5.15,362-0.09%
2021/12/23108.8300.008.85105,3770.19%
2021/12/2258.8500.008.8355,3830.09%
2021/12/1700.0058.858.87-55,455-0.09%
2021/12/1600.0058.878.81-55,501-0.09%
2021/12/1458.8000.008.7855,6780.09%
2021/12/1300.00178.898.89-175,754-0.30%
2021/12/10158.8000.008.79155,7870.26%
2021/12/0958.8700.008.8655,9090.08%
2021/12/0858.8728.948.8536,2370.05%
2021/12/07138.8100.008.86136,2520.21%
2021/12/0268.7818.798.7556,2920.08%
2021/12/0100.0018.848.83-16,299-0.02%
2021/11/3058.7700.008.7756,3640.08%
2021/11/2998.7428.788.7776,3900.11%
2021/11/2638.9059.018.88-26,453-0.03%
2021/11/2500.0029.079.07-26,471-0.03%
2021/11/23109.0118.988.9896,6460.14%
2021/11/22109.0800.009.08106,6150.15%
2021/11/19109.0989.159.1226,6760.03%
2021/11/1819.121059.139.12-1046,635-1.57% 大賣/鉅額交易
2021/11/1700.00109.029.00-106,526-0.15%
2021/11/16108.959.98.978.950.16,5100.00%
2021/11/15258.97159.018.94106,5010.15%
2021/11/11199.1479.159.09126,4590.19%
2021/11/10259.16579.259.13-326,443-0.50%
2021/11/09769.06159.109.07616,2880.97%
2021/11/08539.19459.419.1586,1030.13%
2021/11/05599.26709.249.39-115,776-0.19%
2021/11/04129.02279.039.01-155,229-0.29%
2021/11/0358.8038.928.9125,0850.04%
2021/11/0138.9158.898.88-25,087-0.04%
2021/10/26358.7600.008.76355,1860.67%
2021/10/2538.7100.008.7635,1890.06%
2021/10/22308.8500.008.83305,2130.58%
2021/10/2100.00338.859.04-335,193-0.64%
2021/10/2058.67108.788.69-55,137-0.10%
2021/10/1800.0058.618.60-55,326-0.09%
2021/10/15258.5900.008.58255,4590.46%
2021/10/1300.0058.648.55-55,578-0.09%
2021/10/12108.56108.618.5705,6700.00%
2021/10/0800.0078.578.48-75,674-0.12%
2021/10/0700.0043.38.428.45-43.35,766-0.75%
2021/10/06308.3200.008.25305,9050.51%
2021/10/0558.3600.008.4055,9640.08%
2021/09/30158.6758.708.69106,1430.16%
2021/09/2900.0058.658.63-56,200-0.08%
2021/09/2800.0058.688.64-56,263-0.08%
2021/09/2700.0058.708.70-56,439-0.08%
2021/09/24158.6000.008.59156,6350.23%
2021/09/23258.6000.008.58256,7140.37%
2021/09/22288.63118.658.64176,7400.25%
2021/09/1759.1029.119.0836,7390.04%
2021/09/16259.08119.109.03146,7370.21%
2021/09/1500.0029.139.08-26,821-0.03%
2021/09/1400.00159.169.08-156,816-0.22%
2021/09/1349.08999.059.11-956,740-1.41%
2021/09/10108.97488.968.96-386,525-0.58%
2021/09/09128.8500.008.84126,5430.18%
2021/09/0700.0028.958.84-26,627-0.03%
2021/09/06108.8458.878.8356,6570.08%
2021/09/0300.00168.958.91-166,667-0.24%
2021/09/0200.0048.938.82-46,701-0.06%
2021/09/01358.97108.948.95256,6830.37%
2021/08/31268.97308.938.98-46,581-0.06%
2021/08/30318.92188.878.92136,5770.20%
2021/08/2778.7178.768.7406,5140.00%
2021/08/2618.6600.008.6616,7020.01%
2021/08/2500.0098.608.66-96,919-0.13%
2021/08/2400.0038.498.49-36,896-0.04%
2021/08/2300.00138.398.45-137,014-0.19%
2021/08/2088.2500.008.2487,2030.11%
2021/08/1938.3200.008.3237,2530.04%
2021/08/1838.3138.488.5107,4940.00%
2021/08/1788.4900.008.4687,5720.11%
2021/08/16108.6400.008.63107,6080.13%
2021/08/1300.00108.848.80-107,637-0.13%
2021/08/1018.9298.998.90-88,251-0.10%
2021/08/0900.00468.928.91-468,716-0.53%
2021/08/05108.98208.968.89-109,344-0.11%
2021/08/0428.9000.008.88210,1420.02%
2021/08/0300.00148.888.88-1410,686-0.13%
2021/08/0200.00108.788.78-1010,861-0.09%
2021/07/30158.7500.008.711511,1240.13%
2021/07/2958.7600.008.78511,4750.04%
2021/07/2898.7015.98.798.74-6.911,760-0.06%
2021/07/2700.00108.908.86-1012,590-0.08%
2021/07/26108.9000.008.891013,1050.08%
2021/07/2300.00448.838.90-4414,266-0.31%
2021/07/22288.6728.658.632614,7850.18%
2021/07/21228.7500.008.652215,4310.14%
2021/07/20158.8158.818.801016,2100.06%
2021/07/1958.8900.008.91518,7420.03%
2021/07/1668.91198.958.90-1321,815-0.06%
2021/07/1558.78148.868.86-922,189-0.04%
2021/07/14388.7688.838.753023,1800.13%
2021/07/13498.8900.008.854923,7900.21%
2021/07/12118.9700.008.961123,8720.05%
2021/07/09188.9800.008.971824,2630.07%
2021/07/08109.0589.069.05224,4330.01%
2021/07/07109.04339.119.04-2324,871-0.09%
2021/07/0600.00259.079.06-2525,186-0.10%
2021/07/05229.0200.009.042225,3120.09%
2021/07/02739.03259.059.014825,4140.19%
2021/07/01159.0359.039.001025,3680.04%
2021/06/3078.9459.068.94225,1990.01%
2021/06/29188.9258.938.901325,1700.05%
2021/06/28119.0100.008.991125,1230.04%
2021/06/25149.0500.009.031425,1330.06%
2021/06/24109.1299.149.14125,1100.00%
2021/06/23109.0000.009.001025,0050.04%
2021/06/21158.8918.888.891425,1250.06%
2021/06/1839.0100.009.02325,1690.01%
2021/06/17209.1059.149.091525,2850.06%
2021/06/1619.1500.009.06125,4580.00%
2021/06/1500.00109.079.07-1025,985-0.04%
2021/06/11109.0159.049.00525,9890.02%
2021/06/1059.0009.018.98526,0010.02%
2021/06/0859.0629.119.07325,9970.01%
2021/06/0729.1559.159.06-326,055-0.01%
2021/06/0489.2000.009.20825,9890.03%
2021/06/03349.36409.329.36-625,963-0.02%
2021/06/0200.00309.189.18-3025,793-0.12%
2021/06/0159.0029.009.04325,6150.01%
2021/05/31279.01129.079.001525,6540.06%
2021/05/2869.02309.059.01-2425,598-0.09%
2021/05/27128.98158.988.91-325,503-0.01%
2021/05/26358.8568.978.932925,5200.11%
2021/05/25139.00108.978.93325,2920.01%
2021/05/24168.9759.048.961125,3100.04%
2021/05/2178.9000.008.92725,3710.03%
2021/05/20158.8300.008.771525,3760.06%
2021/05/19198.81198.868.88025,2920.00%
2021/05/1868.19488.518.77-4225,200-0.17%
2021/05/17328.3200.008.043225,0590.13%
2021/05/1498.8517.19.038.92-8.124,531-0.03%
2021/05/13398.9700.008.953924,2820.16%
2021/05/12399.3949.639.153523,9040.15%
2021/05/111910.269.210.4710.059.823,0320.04%
2021/05/10110.50210.3510.45-122,5450.00%
2021/05/071310.2900.0010.251322,4740.06%
2021/05/06710.26610.3310.20122,2670.00%
2021/05/05410.353810.2110.15-3421,959-0.15%
2021/05/044410.2212310.089.98-7921,897-0.36% 大賣/
2021/05/031710.492510.5310.40-821,130-0.04%
2021/04/294710.886810.8510.80-2120,756-0.10%
2021/04/285710.3324.710.4610.5532.319,9000.16%
2021/04/272910.4911010.5410.45-8119,460-0.42% 大賣/
2021/04/2680.310.659510.8610.65-14.819,166-0.08%
2021/04/236911.389511.5011.05-2618,381-0.14%
2021/04/2230610.7736310.9211.10-5716,093-0.35% 大買/大賣/
2021/04/2159.9710110.0310.10-9613,194-0.73% 大賣/
2021/04/203710.0537.310.0010.10-0.312,8510.00%
2021/04/19379.74159.809.902212,1550.18%
2021/04/16209.45209.509.51011,8280.00%
2021/04/1539.45519.509.51-4811,929-0.40%
2021/04/1429.19159.179.28-1311,754-0.11%
2021/04/13139.4189.419.18512,0990.04%
2021/04/1200.0089.219.32-811,918-0.07%
2021/04/0929.101729.119.10-17012,116-1.40% 大賣/鉅額交易
2021/04/08149.05259.059.05-1112,404-0.09%
2021/04/0778.8928.939.00513,0480.04%
2021/04/0600.0008.948.90013,8940.00%
2021/03/3158.9118.958.94415,0870.03%
2021/03/3028.9658.988.96-315,499-0.02%
2021/03/2928.94258.938.93-2315,755-0.15%
2021/03/2600.0058.838.83-516,693-0.03%
2021/03/25208.71228.718.70-216,838-0.01%
2021/03/24288.7300.008.712816,9790.16%
2021/03/23598.8548.888.825516,9720.32%
2021/03/22858.89108.908.917517,1380.44%
2021/03/191129.04509.029.016217,4400.36% 大買/
2021/03/18739.231569.159.16-8318,251-0.45% 大賣/
2021/03/1600.0078.999.00-718,116-0.04%
2021/03/15328.9600.008.963218,6430.17%
2021/03/1259.00109.019.00-519,372-0.03%
2021/03/1100.00109.069.06-1019,676-0.05%
2021/03/1059.00169.039.00-1120,282-0.05%
2021/03/0900.00159.008.96-1521,948-0.07%
2021/03/08158.9528.928.921323,4430.06%
2021/03/051058.951009.028.95526,0140.02% 大買/
2021/03/04139.02209.109.01-727,208-0.03%
2021/03/031018.951789.059.04-7727,421-0.28% 大買/大賣/
2021/03/0200.00159.038.96-1527,600-0.05%
2021/02/2600.0059.049.09-527,636-0.02%
2021/02/2500.00259.029.03-2527,640-0.09%
2021/02/24328.97479.098.96-1527,639-0.05%
2021/02/23229.1210.79.129.1311.327,4860.04%
2021/02/22359.041008.999.01-6527,364-0.24%
2021/02/1900.0028.958.99-227,316-0.01%
2021/02/18259.01718.969.01-4627,282-0.17%
2021/02/17128.94268.948.91-1427,204-0.05%
2021/02/0528.5738.578.57-127,0100.00%
2021/02/0400.00188.628.63-1827,083-0.07%
2021/02/0300.0028.578.59-227,159-0.01%
2021/02/0278.5600.008.57727,2460.03%
2021/02/0100.00388.458.47-3827,357-0.14%
2021/01/2988.48248.658.34-1627,278-0.06%
2021/01/28168.66208.708.64-427,095-0.01%
2021/01/271038.8758.858.809827,0050.36% 大買/
2021/01/26498.8600.008.804926,9520.18%
2021/01/25458.9000.008.994526,7230.17%
2021/01/2258.9529.028.94326,6560.01%
2021/01/2149.3559.219.04-126,5030.00%
2021/01/20108.9600.008.971026,1790.04%
2021/01/19359.28169.219.201925,9580.07%
2021/01/18158.96108.898.98525,5450.02%
2021/01/1568.99159.139.08-925,420-0.04%
2021/01/14259.2200.009.142525,1260.10%
2021/01/13169.3029.309.291424,8800.06%
2021/01/12509.24169.339.253424,7710.14%
2021/01/1121.19.6500.009.5121.124,3980.09%
2021/01/08109.78209.809.78-1024,098-0.04%
2021/01/07249.973410.009.94-1023,797-0.04%
2021/01/06139.802010.059.79-723,490-0.03%
2021/01/05110.1000.0010.05122,8770.00%
2021/01/04510.054010.1510.25-3522,612-0.15%
2020/12/31129.972310.0010.00-1122,054-0.05%
2020/12/303510.2135.710.1110.00-0.721,6220.00%
2020/12/2932.210.34710.3310.3525.220,8370.12%
2020/12/2825.49.9549.710.0310.10-24.319,890-0.12%
2020/12/2500.00109.839.70-1018,950-0.05%
2020/12/24109.57329.629.60-2218,625-0.12%
2020/12/23149.5022.99.479.48-8.918,262-0.05%
2020/12/22439.70489.519.39-518,028-0.03%
2020/12/21109.3069.319.31417,1520.02%
2020/12/18819.301199.309.29-3817,057-0.22% 大賣/
2020/12/17239.2400.009.232317,0010.14%
2020/12/16399.35419.339.27-216,876-0.01%
2020/12/151069.2789.269.219816,6100.59% 大買/
2020/12/14619.35659.369.46-416,176-0.02%
2020/12/1168.8328.788.81415,2840.03%
2020/12/10149.01239.008.90-915,159-0.06%
2020/12/09388.86748.958.92-3614,908-0.24%
2020/12/081728.73268.778.7014614,5131.01% 大買/鉅額交易
2020/12/071159.13159.249.1210013,8560.72% 大買/
2020/12/04489.15719.309.28-2313,621-0.17%
2020/12/034159.303659.929.285013,0630.38% 大買/大賣/
2020/12/023269.61422.19.429.65-96.111,706-0.82% 大買/大賣/
2020/12/012339.142999.359.10-6610,290-0.64% 大買/大賣/
2020/11/30628.662898.658.99-2277,751-2.93% 大賣/鉅額交易
2020/11/27128.16198.138.18-76,575-0.11%
2020/11/26108.04458.018.04-356,331-0.55%
2020/11/25107.85237.857.88-136,286-0.21%
2020/11/2457.76167.787.76-116,251-0.18%
2020/11/2057.6800.007.6856,3140.08%
2020/11/1977.6967.717.6816,3970.02%
2020/11/1800.0027.667.67-26,408-0.03%
2020/11/1600.0047.607.59-46,767-0.06%
2020/11/1317.6017.647.6006,8310.00%
2020/11/1227.6137.787.61-17,017-0.01%
2020/11/1117.74207.727.74-197,425-0.26%
2020/11/10607.65437.647.63177,4820.23%
2020/11/0900.00367.597.64-367,573-0.48%
2020/11/0500.0057.477.44-57,813-0.06%
2020/11/0300.0067.437.41-68,113-0.07%
2020/11/0287.3300.007.3488,1480.10%
2020/10/3087.3400.007.3388,1850.10%
2020/10/29137.3600.007.40138,2390.16%
2020/10/28107.4600.007.48108,2440.12%
2020/10/2700.0037.587.56-38,195-0.04%
2020/10/26107.5467.567.5648,1740.05%
2020/10/2300.0047.517.51-48,196-0.05%
2020/10/2100.0057.487.50-58,350-0.06%
2020/10/2097.4400.007.4498,5000.11%
2020/10/1900.000.67.507.52-0.68,745-0.01%
2020/10/16707.4900.007.44708,8380.79%
2020/10/1557.55187.567.55-138,802-0.15%
2020/10/14207.5757.577.56158,8310.17%
2020/10/13207.5527.547.55189,2020.20%
2020/10/12507.6400.007.63509,1770.54%
2020/10/08307.65107.637.64209,2360.22%
2020/10/07867.66637.677.63239,2820.25%
2020/10/0627.5810.37.587.58-8.39,364-0.09%
2020/10/0557.5300.007.5259,4970.05%
2020/09/3000.0057.597.54-59,557-0.05%
2020/09/29357.5800.007.55359,6360.36%
2020/09/2800.00267.687.73-269,611-0.27%
2020/09/2597.4037.477.4669,5780.06%
2020/09/242127.5127.517.512109,4792.22% 大買/鉅額交易
2020/09/23227.8300.007.79229,3140.24%
2020/09/22448.1100.008.09449,2020.48%
2020/09/18178.2600.008.24179,0180.19%
2020/09/16358.2328.268.20338,9600.37%
2020/09/1598.3138.318.3168,8810.07%
2020/09/11358.34508.448.34-158,839-0.17%
2020/09/1038.36588.398.39-558,717-0.63%
2020/09/0938.20208.368.32-178,627-0.20%
2020/09/08228.31228.318.2908,5130.00%
2020/09/0700.00258.408.30-258,457-0.30%
2020/09/0458.15358.188.16-308,184-0.37%
2020/09/0238.06108.158.08-78,035-0.09%
2020/09/01128.1900.008.16128,0470.15%
2020/08/3168.29138.198.17-78,022-0.09%
2020/08/2858.12308.138.12-257,868-0.32%
2020/08/2718.10308.108.10-297,843-0.37%
2020/08/2500.00188.078.01-187,963-0.23%
2020/08/2400.00207.947.97-207,889-0.25%
2020/08/2118.00257.967.95-247,870-0.30%
2020/08/20167.991427.957.77-1267,681-1.64% 大賣/鉅額交易
2020/08/1900.0028.178.10-27,487-0.03%
2020/08/1848.1348.128.1107,3950.00%
2020/08/17168.191008.178.15-847,234-1.16%
2020/08/14557.7200.007.84556,7150.82%
2020/08/1337.7700.007.7736,5560.05%
2020/08/1228.06408.038.01-386,386-0.59%
2020/08/1000.00197.967.99-196,005-0.32%
2020/08/0727.7577.787.75-55,832-0.09%
2020/08/0600.00217.747.71-215,736-0.37%
2020/08/05207.6900.007.70205,7220.35%
2020/08/0400.0077.657.69-75,730-0.12%
2020/08/0300.0077.527.53-75,657-0.12%
2020/07/3100.0027.437.47-25,632-0.04%
2020/07/2900.0087.477.46-85,665-0.14%
2020/07/2827.2847.427.26-25,673-0.04%
2020/07/2700.0067.427.36-65,707-0.11%
2020/07/2457.5747.707.5715,6890.02%
2020/07/2347.681067.737.73-1025,572-1.83% 大賣/鉅額交易
2020/07/2267.52267.577.52-205,354-0.37%
2020/07/2027.46107.447.41-85,264-0.15%
2020/07/17287.47507.507.39-225,250-0.42%
2020/07/1600.00137.247.25-134,937-0.26%
2020/07/15837.2000.007.18834,9391.68%
2020/07/1457.2867.257.28-14,911-0.02%
2020/07/1300.00207.437.39-204,844-0.41%
2020/07/1057.25117.327.23-64,793-0.13%
2020/07/0900.00157.297.27-154,711-0.32%
2020/07/0817.23227.257.26-214,709-0.45%
2020/07/0757.1687.207.17-34,781-0.06%
2020/07/06107.1557.157.1754,9270.10%
2020/07/0227.1000.007.1025,0390.04%
2020/07/0157.0700.007.0755,1020.10%
2020/06/3000.00257.097.10-255,143-0.49%
2020/06/29167.0000.007.00165,2230.31%
2020/06/24247.0900.007.08245,2520.46%
2020/06/23127.1200.007.11125,3030.23%
2020/06/2200.0077.177.17-75,351-0.13%
2020/06/1957.1000.007.1955,5260.09%
2020/06/1700.0057.127.08-55,608-0.09%
2020/06/1600.00107.017.02-105,670-0.18%
2020/06/11177.0500.006.96175,9470.29%
2020/06/1057.1500.007.1456,0000.08%
2020/06/08107.1400.007.12106,3440.16%
2020/06/05107.0600.007.05106,2830.16%
2020/06/0417.00207.017.03-196,318-0.30%
2020/06/0300.00336.986.97-336,333-0.52%
2020/06/0126.90256.916.83-236,223-0.37%
2020/05/2900.0056.816.76-55,908-0.08%
2020/05/28206.77156.816.7455,9290.08%
2020/05/2796.7600.006.7695,9570.15%
2020/05/26126.7500.006.76125,9800.20%
2020/05/25356.7200.006.75355,9580.59%
2020/05/22306.7800.006.73306,0360.50%
2020/05/21106.9000.006.88106,0190.17%
2020/05/1900.0056.916.94-55,998-0.08%
2020/05/18106.7756.806.7555,9560.08%
2020/05/15276.7600.006.74275,9550.45%
2020/05/14106.8100.006.78105,9350.17%
2020/05/13456.8800.006.87455,9140.76%
2020/05/1256.9000.006.9455,9200.08%
2020/05/1100.0057.036.98-55,906-0.08%
2020/05/0700.00506.906.90-505,877-0.85%
2020/05/06166.8300.006.83165,8760.27%
2020/04/3000.0047.127.12-45,819-0.07%
2020/04/2700.00106.836.83-105,776-0.17%
2020/04/23406.7000.006.71405,7120.70%
2020/04/2200.00106.546.58-105,635-0.18%
2020/04/21106.461026.496.42-925,594-1.64% 大賣/
2020/04/2000.0010.26.786.77-10.25,570-0.18%
2020/04/17166.8000.006.79165,6160.28%
2020/04/1600.0046.846.88-45,638-0.07%
2020/04/13216.7826.826.75195,5670.34%
2020/04/1000.0066.566.70-65,539-0.11%
2020/04/0856.1500.006.1555,2450.10%
2020/04/06205.9035.965.96175,1280.33%
2020/04/01505.86105.905.89405,1130.78%
2020/03/27155.6900.005.67155,1260.29%
2020/03/2515.5635.535.56-25,031-0.04%
2020/03/2300.0035.315.33-34,739-0.06%
2020/03/2000.00225.235.28-224,751-0.46%
2020/03/19275.0300.005.00274,6830.58%
2020/03/1875.6200.005.5574,4950.16%
2020/03/17105.6600.005.65104,4360.23%
2020/03/16625.8400.005.74624,3181.44%
2020/03/1355.8315.866.0444,2550.09%
2020/03/12526.5600.006.47523,9511.32%
2020/03/1036.9000.006.9833,8110.08%
2020/03/09157.0400.007.00153,8230.39%
2020/03/06337.1700.007.16333,7640.88%
2020/03/0417.2100.007.2113,7880.03%
2020/02/2700.000.67.087.09-0.63,693-0.02%
2020/02/2600.00207.127.10-203,652-0.55%
2020/02/25107.1200.007.14103,6590.27%
2020/02/24107.2000.007.20103,6160.28%
2020/02/21107.3000.007.27103,6220.28%
2020/02/18407.2300.007.23403,6851.09%
2020/02/17117.2700.007.27113,8430.29%
2020/02/1100.0057.287.29-54,272-0.12%
2020/02/0600.0057.387.37-54,348-0.11%
2020/02/0517.2700.007.2614,4530.02%
2020/02/0400.0047.267.25-44,452-0.09%
2020/02/03127.1100.007.18124,5170.27%
2020/01/31137.30127.347.3614,5560.02%
2020/01/30527.3000.007.24524,5881.13%
2020/01/2067.7600.007.7564,5440.13%
2020/01/17257.7157.737.70204,6260.43%
2020/01/14287.7500.007.71285,1500.54%
2020/01/1377.71107.807.80-35,487-0.05%
2020/01/10307.56307.697.7105,6620.00%
2020/01/09107.4657.537.5855,9290.08%
2020/01/08457.4500.007.42456,1700.73%
2020/01/07357.5800.007.56356,2760.56%
2020/01/06757.6500.007.62756,4451.16%
2020/01/03407.7400.007.74406,4500.62%
2020/01/0257.7900.007.7956,5010.08%
2019/12/31207.7900.007.78206,5240.31%
2019/12/3017.82107.877.82-96,548-0.14%
2019/12/2757.80427.817.88-376,530-0.57%
2019/12/26307.8200.007.80306,4960.46%
2019/12/2500.00107.907.85-106,381-0.16%
2019/12/24107.88137.927.86-36,464-0.05%
2019/12/23107.8527.847.8286,8360.12%
2019/12/2000.0017.907.85-16,906-0.01%
2019/12/1937.9300.007.9336,9530.04%
2019/12/1700.0027.937.93-27,141-0.03%
2019/12/1600.008.27.897.88-8.27,097-0.12%
2019/12/1357.8400.007.8457,0690.07%
2019/12/1200.0034.57.887.89-34.57,062-0.49%
2019/12/11527.88197.897.86337,0690.47%
2019/12/1000.00107.877.86-107,095-0.14%
2019/12/0927.84107.827.83-87,181-0.11%
2019/12/0600.00107.817.79-107,243-0.14%
2019/12/04727.6700.007.71727,3600.98%
2019/11/29107.8000.007.82107,3930.14%
2019/11/2700.00207.867.85-207,460-0.27%
2019/11/21107.7700.007.77107,5180.13%
2019/11/19107.8100.007.81107,4750.13%
2019/11/1417.8600.007.8117,4800.01%
2019/11/1357.9257.877.9307,3340.00%
2019/11/1227.8900.007.9027,3280.03%
2019/11/1100.0027.927.85-27,017-0.03%
2019/11/07108.0600.008.07106,8640.15%
2019/11/0418.2100.008.1216,7620.01%
2019/10/3000.00108.288.26-106,817-0.15%
2019/10/2500.0068.298.26-66,618-0.09%
2019/10/2318.3215.38.398.35-14.36,464-0.22%
2019/10/2218.4558.378.30-46,240-0.06%
2019/10/2178.28438.378.39-366,043-0.60%
2019/10/1728.15338.168.16-315,470-0.57%
2019/10/161038.0218.098.001025,1401.98% 大買/鉅額交易
2019/10/1518.03608.048.03-594,854-1.22%
2019/10/1400.00307.857.98-304,692-0.64%
2019/10/0900.00277.757.74-274,526-0.60%
2019/10/0800.001157.877.88-1154,483-2.57% 大賣/鉅額交易
2019/10/04857.780.87.777.7884.24,3821.92%
2019/10/0357.7500.007.8254,3390.12%
2019/10/02157.7600.007.75154,3300.35%
2019/09/27307.753127.737.76-2824,278-6.59% 大賣/鉅額交易
2019/09/261308.01558.177.85754,2031.78% 大買/
2019/09/2500.00358.008.01-353,810-0.92%
2019/09/241338.0300.007.961333,8623.44% 大買/鉅額交易
2019/09/232378.08268.098.082113,8835.43% 大買/鉅額交易
2019/09/2027.98297.987.98-273,788-0.71%
2019/09/1900.0037.887.87-33,707-0.08%
2019/09/1837.8800.007.8833,7380.08%
2019/09/1700.00107.947.91-103,758-0.27%
2019/09/1600.0037.937.91-33,807-0.08%
2019/09/1237.9867.987.96-33,816-0.08%
2019/09/1100.00567.937.93-563,786-1.48%
2019/09/1000.00337.797.81-333,703-0.89%
2019/09/09107.7637.827.7473,6590.19%
2019/09/0500.00297.737.76-293,643-0.80%
2019/09/0327.6237.627.60-13,896-0.03%
2019/09/0200.00227.607.63-223,917-0.56%
2019/08/2800.00137.537.52-134,102-0.32%
2019/08/2737.4500.007.3534,1410.07%
2019/08/2300.00107.497.49-104,315-0.23%
2019/08/20207.5000.007.47205,1900.39%
2019/08/1900.00107.497.52-105,354-0.19%
2019/08/15107.3100.007.34105,8600.17%
2019/08/0800.0067.467.46-66,981-0.09%
2019/08/0700.0067.377.35-67,187-0.08%
2019/08/05117.3400.007.28117,3470.15%
2019/08/0297.5097.507.5007,2260.00%
2019/08/0137.6400.007.6137,3140.04%
2019/07/3100.0027.677.70-27,304-0.03%
2019/07/3057.6800.007.6957,3060.07%
2019/07/26207.7100.007.70207,3310.27%
2019/07/2557.7200.007.7357,3180.07%
2019/07/24107.7300.007.73107,3100.14%
2019/07/2300.0037.757.74-37,306-0.04%
2019/07/19207.7500.007.75207,2820.27%
2019/07/16107.7400.007.74107,4390.13%
2019/07/1567.7600.007.7667,4330.08%
2019/07/12297.7937.797.79267,4520.35%
2019/07/1137.7400.007.7537,4640.04%
2019/07/0400.0037.827.82-37,547-0.04%
2019/07/0300.0037.837.81-37,622-0.04%
2019/07/02307.7300.007.75307,7070.39%
2019/07/01327.7300.007.74327,8800.41%
2019/06/28277.7600.007.77277,8230.35%
2019/06/2727.8400.007.8528,0610.02%
2019/06/2600.0037.887.90-38,138-0.04%
2019/06/2567.8600.007.8368,4220.07%
2019/06/2127.9137.937.93-18,445-0.01%
2019/06/2000.0037.947.95-38,447-0.04%
2019/06/1937.8700.007.9038,4520.04%
2019/06/18237.8600.007.82238,6800.26%
2019/06/1400.0037.987.91-38,659-0.03%
2019/06/1337.9300.007.8938,6380.03%
2019/06/1228.0000.007.9828,6720.02%
2019/06/1148.04118.148.03-78,608-0.08%
2019/06/06108.3400.008.32108,3480.12%
2019/06/0400.0018.398.32-18,312-0.01%
2019/06/0300.00108.458.45-108,225-0.12%
2019/05/3118.39108.408.39-98,181-0.11%
2019/05/3000.00448.438.41-448,132-0.54%
2019/05/2888.37218.528.32-138,080-0.16%
2019/05/2728.4878.518.53-57,814-0.06%
2019/05/2438.4200.008.4237,5770.04%
2019/05/2368.33238.358.36-177,470-0.23%
2019/05/2200.00268.278.31-267,281-0.36%
2019/05/2038.15158.168.21-127,286-0.16%
2019/05/1700.00128.248.08-127,178-0.17%
2019/05/16508.161038.148.11-536,870-0.77% 大賣/
2019/05/1500.0078.007.90-76,430-0.11%
2019/05/1400.00507.877.90-506,379-0.78%
2019/05/09107.91117.927.91-16,196-0.02%
2019/05/0857.7500.007.8256,0510.08%
2019/04/3000.0017.797.80-16,014-0.02%
2019/04/29107.7600.007.78106,0620.16%
2019/04/26127.7900.007.78126,1230.20%
2019/04/2427.8200.007.8226,4920.03%
2019/04/2300.0011.67.887.90-11.66,436-0.18%
2019/04/1667.7500.007.7566,8950.09%
2019/04/1247.7900.007.7846,9310.06%
2019/04/1137.8800.007.8536,9160.04%
2019/04/1000.0057.857.85-56,878-0.07%
2019/04/0900.0037.887.88-36,869-0.04%
2019/04/0807.7557.837.79-56,865-0.07%
2019/04/0377.7127.697.6956,7980.07%
2019/04/0200.000.27.657.65-0.26,7760.00%
2019/04/01617.7300.007.69616,7150.91%
2019/03/2938.0600.008.0536,3550.05%
2019/03/28108.10868.188.10-766,262-1.21%
2019/03/2700.00548.048.04-546,021-0.90%
2019/03/2668.00157.987.97-96,015-0.15%
2019/03/2537.95197.967.99-166,108-0.26%
2019/03/2238.05168.058.04-136,086-0.21%
2019/03/210.38.0538.148.10-2.76,148-0.04%
2019/03/2000.0038.058.03-36,672-0.04%
2019/03/1937.9600.007.9636,7730.04%
2019/03/15608.04188.038.02427,0590.59%
2019/03/1400.0027.957.95-27,160-0.03%
2019/03/1337.9800.007.9637,3440.04%
2019/03/1200.0018.007.99-17,454-0.01%
2019/03/1100.0027.997.99-27,633-0.03%
2019/03/0600.00108.007.99-107,971-0.13%
2019/03/05257.89227.947.9238,2230.04%
2019/03/0400.00407.907.87-408,304-0.48%
2019/02/2757.98257.987.97-208,516-0.23%
2019/02/2600.00107.937.93-108,401-0.12%
2019/02/2500.00107.827.82-108,358-0.12%
2019/02/2200.00217.737.76-218,381-0.25%
2019/02/2000.0027.627.62-28,327-0.02%
2019/02/19657.65117.637.60548,2980.65%
2019/02/1800.0037.447.47-37,979-0.04%
2019/02/1337.40237.407.40-207,870-0.25%
2019/02/1200.00137.327.33-137,744-0.17%
2019/02/1127.3100.007.3127,7830.03%
2019/01/3000.0057.307.29-57,763-0.06%
2019/01/2417.3100.007.2818,0150.01%
2019/01/1800.00357.337.35-358,687-0.40%
2019/01/1737.27107.277.26-78,831-0.08%
2019/01/1667.23107.287.25-48,889-0.04%
2019/01/15107.0800.007.11108,6270.12%
2019/01/14307.1200.007.08308,6590.35%
2019/01/1100.0057.197.18-58,787-0.06%
2019/01/10107.170.67.177.179.48,8700.11%
2019/01/0997.38157.267.24-68,862-0.07%
2019/01/0357.1037.117.0529,0210.02%
2019/01/0227.0657.077.05-39,174-0.03%
2018/12/27227.0900.007.09229,5620.23%
2018/12/26357.0400.007.00359,7120.36%
2018/12/25307.0500.007.02309,9000.30%
2018/12/24307.24307.267.2609,8550.00%
2018/12/20207.2017.167.161910,5470.18%
2018/12/1900.0017.267.31-111,316-0.01%
2018/12/18327.28157.277.251711,3620.15%
2018/12/17107.4700.007.451011,3210.09%
2018/12/1427.5200.007.50211,3200.02%
2018/12/13687.5500.007.526811,2870.60%
2018/12/12358.2200.008.123510,6050.33%
2018/12/1100.00108.208.29-1010,664-0.09%
2018/12/10308.14308.138.13010,5530.00%
2018/12/0700.00108.218.29-1010,391-0.10%
2018/12/0400.00108.218.20-109,988-0.10%
2018/12/0300.0038.058.04-39,836-0.03%
2018/11/3000.00107.827.86-109,691-0.10%
2018/11/2937.70107.737.70-79,638-0.07%
2018/11/2800.0017.757.70-19,597-0.01%
2018/11/2700.00257.507.51-259,622-0.26%
2018/11/2617.62117.507.55-109,548-0.10%
2018/11/2300.00107.277.26-109,359-0.11%
2018/11/221007.3200.007.251009,4831.05%
2018/11/21107.18207.337.40-109,407-0.11%
2018/11/2000.00147.237.23-149,322-0.15%
2018/11/1900.00107.207.19-109,304-0.11%
2018/11/1627.1500.007.1529,3500.02%
2018/11/1500.00657.037.10-659,423-0.69%
2018/11/13606.9600.007.03609,4180.64%
2018/11/0800.0037.197.10-39,583-0.03%
2018/11/0617.0700.007.0719,7470.01%
2018/11/0537.0700.007.0539,7480.03%
2018/11/02247.0500.007.21249,6520.25%
2018/11/0100.00207.037.03-209,665-0.21%
2018/10/3100.0046.937.01-49,652-0.04%
2018/10/30106.8426.856.8589,5830.08%
2018/10/2900.0036.996.93-39,551-0.03%
2018/10/26206.74556.806.82-359,147-0.38%
2018/10/25986.8400.006.80989,1281.07%
2018/10/24217.1200.007.10218,9600.23%
2018/10/23307.170.67.167.1629.48,9160.33%
2018/10/22267.3100.007.32268,9150.29%
2018/10/1917.1800.007.2018,9020.01%
2018/10/18407.3700.007.36408,7670.46%
2018/10/17907.5000.007.47908,7011.03%
2018/10/16607.5057.547.54558,7110.63%
2018/10/1597.671227.757.66-1138,824-1.28% 大賣/鉅額交易
2018/10/121217.68507.687.68719,0070.79% 大買/
2018/10/11527.54137.627.48399,1830.42%
2018/10/0900.0018.088.10-19,074-0.01%
2018/10/08108.2278.218.2138,9640.03%
2018/10/0568.1900.008.1969,0380.07%
2018/10/04108.4800.008.46108,7280.11%
2018/10/03338.56468.588.58-138,530-0.15%
2018/10/02108.4800.008.47108,3350.12%
2018/10/0100.00618.548.51-618,256-0.74%
2018/09/28108.431408.428.40-1308,133-1.60% 大賣/鉅額交易
2018/09/27318.55108.528.50218,0160.26%
2018/09/26458.591078.618.64-627,748-0.80% 大賣/
2018/09/2500.00528.248.30-527,072-0.74%
2018/09/2148.2000.008.1847,0230.06%
2018/09/20608.2000.008.19606,9730.86%
2018/09/191208.20308.228.21907,0761.27% 大買/
2018/09/18608.2000.008.21607,0720.85%
2018/09/1718.291028.268.25-1017,087-1.42% 大賣/鉅額交易
2018/09/1428.1418.138.1416,9420.01%
2018/09/1017.9900.008.0017,4280.01%
2018/09/0700.00108.098.13-107,424-0.13%
2018/09/0500.00118.268.23-117,897-0.14%
2018/09/0400.00408.398.38-408,059-0.50%
2018/09/03208.4188.388.41128,3290.14%
2018/08/3128.2668.268.26-49,466-0.04%
2018/08/3000.00638.298.28-6310,720-0.59%
2018/08/2900.00408.278.25-4010,681-0.37%
2018/08/2800.0058.198.17-510,558-0.05%
2018/08/2400.0028.148.13-210,553-0.02%
2018/08/2318.2000.008.20110,5940.01%
2018/08/2200.00758.128.13-7510,833-0.69%
2018/08/2000.0058.007.96-510,771-0.05%
2018/08/1700.0017.977.95-110,898-0.01%
2018/08/16107.8400.007.901010,8670.09%
2018/08/1500.0057.907.89-510,872-0.05%
2018/08/1400.001.88.008.02-1.810,793-0.02%
2018/08/13408.02407.958.00010,8270.00%
2018/08/1000.0038.198.16-310,844-0.03%
2018/08/0828.2500.008.17211,1970.02%
2018/08/0600.00138.098.12-1311,211-0.12%
2018/08/02208.0800.008.082011,2550.18%
2018/08/0168.2100.008.20611,1620.05%
2018/07/31308.1500.008.163011,1100.27%
2018/07/3000.0058.198.16-511,090-0.05%
2018/07/2700.0028.298.22-211,054-0.02%
2018/07/26128.15208.208.20-810,997-0.07%
2018/07/2428.1700.008.17210,9710.02%
2018/07/20108.12278.148.12-1710,870-0.16%
2018/07/1938.29108.408.27-710,687-0.07%
2018/07/18188.32108.248.22810,3700.08%
2018/07/1768.2200.008.05610,0520.06%
2018/07/1300.00328.178.15-329,819-0.33%
2018/07/06107.78187.777.80-89,904-0.08%
2018/07/05107.9600.007.94109,8060.10%
2018/07/03168.0600.008.05169,9800.16%
2018/07/02378.3300.008.25379,9460.37%
2018/06/28408.4500.008.394010,2460.39%
2018/06/2578.41608.408.35-5310,326-0.51%
2018/06/2200.00148.478.40-1410,589-0.13%
2018/06/2158.5600.008.54510,7040.05%
2018/06/14128.7458.518.47711,2220.06%
2018/06/13138.4938.538.471010,9930.09%
2018/06/12108.63198.668.64-910,771-0.08%
2018/06/1100.00428.828.73-4210,531-0.40%
2018/06/08449.16129.298.923210,1750.31%
2018/06/07348.501318.748.87-978,713-1.11% 大賣/
2018/06/06208.1000.008.07207,6420.26%
2018/06/01408.0500.008.03407,5360.53%
2018/05/3000.00308.048.16-307,465-0.40%
2018/05/2900.00178.088.07-177,164-0.24%
2018/05/2800.00218.088.11-217,127-0.29%
2018/05/25308.1200.008.09307,1560.42%
2018/05/2400.0038.048.04-37,052-0.04%
2018/05/2100.0018.058.03-17,114-0.01%
2018/05/1788.0938.148.0157,0020.07%
2018/05/1600.00348.098.05-346,901-0.49%
2018/05/1577.8400.007.8676,9490.10%
2018/05/11107.6500.007.65107,1230.14%
2018/05/1000.00167.687.66-167,103-0.23%
2018/05/0800.00157.647.65-157,082-0.21%
2018/05/07307.6200.007.61307,1190.42%
2018/04/3000.0017.577.59-17,380-0.01%
2018/04/27107.4300.007.44107,4400.13%
2018/04/26307.4577.547.41237,6190.30%
2018/04/24107.5900.007.55107,8870.13%
2018/04/18207.5700.007.56208,0820.25%
2018/04/1617.7700.007.7518,4800.01%
2018/04/1117.8500.007.8518,6100.01%
2018/04/10207.8937.927.85178,6230.20%
2018/04/0300.0018.128.10-18,562-0.01%
2018/04/02168.16348.168.21-188,524-0.21%
2018/03/3100.0017.958.00-18,242-0.01%
2018/03/3000.00108.128.00-108,262-0.12%
2018/03/2928.1018.048.0218,3490.01%
2018/03/2700.00208.148.04-209,280-0.22%
2018/03/2367.8700.007.8369,1150.07%
2018/03/2228.09607.998.00-589,121-0.64%
2018/03/1500.0027.657.63-28,769-0.02%
2018/03/1487.60107.617.62-29,029-0.02%
2018/03/1227.68167.577.55-149,652-0.15%
2018/03/0737.3400.007.33310,0000.03%
2018/03/05187.3800.007.341811,8380.15%
2018/03/0217.4600.007.46112,3940.01%
2018/02/27217.52107.567.531113,0390.08%
2018/02/26107.6400.007.631013,0090.08%
2018/02/23237.7000.007.632313,0660.18%
2018/02/22107.45217.467.48-1113,209-0.08%
2018/02/2117.4500.007.45113,4030.01%
2018/02/1217.3500.007.36113,3580.01%
2018/02/0917.2300.007.23113,2890.01%
2018/02/07267.3600.007.352613,2370.20%
2018/02/0617.05217.307.10-2012,958-0.15%
2018/02/0167.840.27.777.805.812,8060.04%
2018/01/31157.7800.007.801512,8170.12%
2018/01/2500.0057.857.86-512,795-0.04%
2018/01/24107.8127.807.79812,6640.06%
2018/01/2317.85307.847.84-2912,586-0.23%
2018/01/22107.8400.007.851012,5760.08%
2018/01/19337.98108.057.962312,6900.18%
2018/01/18448.1168.108.093812,4890.30%
2018/01/1700.00658.158.15-6512,403-0.52%
2018/01/1618.1900.008.18112,3700.01%
2018/01/1500.0048.158.14-412,409-0.03%
2018/01/1228.1400.008.10212,6110.02%
2018/01/11238.1300.008.102312,5250.18%
2018/01/10138.27298.218.21-1612,433-0.13%
2018/01/0848.200.88.168.163.212,0730.03%
2018/01/0428.1500.008.15211,9510.02%
2018/01/0318.2800.008.17112,1080.01%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章