皇翔 (2545)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	64.00	0	0.00	62.70	3	1,179	0.25%
2024/12/10	7	66.47	0	0.00	66.00	7	1,233	0.57%
2024/12/09	8	70.15	0	0.00	67.70	8	1,274	0.63%
2024/12/05	5	71.24	0	0.00	71.10	5	1,286	0.39%
2024/12/04	0	0.00	5	76.60	73.70	-5	1,280	-0.39%
2024/12/02	0	76.40	1	77.40	76.20	-1	1,299	-0.08%
2024/11/28	6	73.73	1	73.40	73.10	5	1,386	0.36%
2024/11/27	16	76.84	1	76.80	76.30	15	1,378	1.09%
2024/11/26	0	0.00	1	79.00	79.00	-1	1,386	-0.07%
2024/11/25	1	77.20	12	78.73	78.90	-11	1,404	-0.78%
2024/11/22	3	77.70	17	78.48	77.70	-14	1,407	-0.99%
2024/11/21	1	70.50	47	74.41	76.60	-46	1,389	-3.31%
2024/11/20	0	0.00	1	70.40	70.70	-1	1,372	-0.07%
2024/11/19	0	0.00	2	70.40	70.90	-2	1,397	-0.14%
2024/11/18	1	68.80	1.1	68.50	68.70	-0.1	1,444	0.00%
2024/11/15	0	0.00	2	67.75	67.70	-2	1,473	-0.14%
2024/11/13	10	66.00	0	0.00	66.70	10	1,726	0.58%
2024/11/12	10	66.70	0	0.00	66.80	10	1,792	0.56%
2024/11/11	2	66.60	4	66.43	67.30	-2	1,793	-0.11%
2024/11/08	0	0.00	1	62.90	64.70	-1	1,775	-0.06%
2024/11/07	2	61.90	0	0.00	61.70	2	1,770	0.11%
2024/11/01	0	59.50	1	60.60	61.20	-1	1,866	-0.05%
2024/10/28	1	58.60	0	0.00	58.30	1	1,995	0.05%
2024/10/23	25	59.34	0	0.00	59.10	25	2,076	1.20%
2024/10/22	0	0.00	1	60.50	60.60	-1	2,095	-0.05%
2024/10/16	0	0.00	1	60.80	61.00	-1	2,203	-0.05%
2024/10/11	0	59.70	0	0.00	59.40	0	2,265	0.00%
2024/10/07	0	0.00	0	58.90	60.50	0	2,326	0.00%
2024/10/04	0	58.00	0	0.00	58.00	0	2,310	0.00%
2024/10/01	0.1	58.58	0	0.00	58.60	0.1	2,308	0.01%
2024/09/30	0	0.00	1	59.40	59.40	-1	2,308	-0.04%
2024/09/26	0	57.70	0	0.00	57.20	0	2,312	0.00%
2024/09/25	1	57.70	2	57.95	58.00	-1	2,343	-0.04%
2024/09/24	11	56.98	0	0.00	57.00	11	2,340	0.47%
2024/09/23	7.2	56.01	2	56.80	57.50	5.2	2,334	0.22%
2024/09/20	42	59.71	1	59.00	58.50	41	2,308	1.78%
2024/09/18	1	63.30	0	0.00	63.20	1	2,206	0.05%
2024/09/12	0	0.00	0.1	61.70	61.80	-0.1	2,168	0.00%
2024/09/11	0	0.00	0.7	61.10	61.60	-0.7	2,162	-0.03%
2024/09/10	70	62.11	1	63.20	61.10	69	2,154	3.20%
2024/09/09	10	60.25	0	0.00	62.20	10	2,113	0.47%
2024/09/04	0	58.80	0	0.00	58.10	0	2,145	0.00%
2024/09/03	0	60.85	0	0.00	60.30	0	2,154	0.00%
2024/09/02	0	62.68	0	0.00	61.60	0	2,167	0.00%
2024/08/29	0	62.00	0	0.00	61.50	0	2,098	0.00%
2024/08/27	1	61.40	1	61.10	62.00	0	2,118	0.00%
2024/08/26	4.1	60.65	0	0.00	60.70	4.1	2,101	0.19%
2024/08/23	3.1	61.54	0	0.00	61.30	3.1	2,095	0.15%
2024/08/22	0	62.95	0	0.00	63.00	0	2,086	0.00%
2024/08/21	0	62.00	1	62.10	64.70	-1	2,067	-0.05%
2024/08/20	9.2	66.82	5	70.10	65.00	4.2	2,038	0.21%
2024/08/19	1	70.56	0	0.00	70.60	1	2,009	0.05%
2024/08/16	3	68.90	2	69.85	69.10	1	2,000	0.05%
2024/08/15	2.2	66.79	2	67.10	67.20	0.2	1,939	0.01%
2024/08/14	0	65.20	0	0.00	65.30	0	1,818	0.00%
2024/08/08	0	53.90	0.3	54.37	54.50	-0.3	1,857	-0.02%
2024/08/06	0	0.00	1	54.10	54.00	-1	1,947	-0.05%
2024/08/05	1	58.57	1	57.60	57.60	0	1,978	0.00%
2024/08/02	1	66.75	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0	64.40	1	67.50	68.50	-1	2,071	-0.05%
2024/07/31	0	64.30	0	0.00	64.90	0	2,170	0.00%
2024/07/26	7	63.86	7	63.89	63.80	0	2,399	0.00%
2024/07/23	0	0.00	2.2	64.89	64.40	-2.2	2,446	-0.09%
2024/07/22	5	61.66	3	62.40	62.10	2	2,491	0.08%
2024/07/19	0	63.05	1	63.60	63.70	-1	2,503	-0.04%
2024/07/18	0	63.60	0	0.00	64.50	0	2,499	0.00%
2024/07/16	1	64.70	1	64.30	64.80	0	2,560	0.00%
2024/07/12	0	63.30	0	0.00	62.60	0	2,602	0.00%
2024/07/10	0	0.00	7	60.66	61.40	-7	2,549	-0.27%
2024/07/09	0	58.20	0	0.00	58.40	0	2,516	0.00%
2024/07/08	0	58.30	0	0.00	58.50	0	2,541	0.00%
2024/07/05	2	58.40	0	0.00	58.40	2	2,598	0.08%
2024/07/04	3	58.70	2	58.70	58.70	1	2,597	0.04%
2024/07/03	0	58.80	0	0.00	58.40	0	2,596	0.00%
2024/07/02	1	58.91	0	0.00	59.20	1	2,598	0.04%
2024/07/01	2	59.90	3	59.90	60.10	-1	2,583	-0.04%
2024/06/27	0	56.30	2	56.50	56.30	-2	2,549	-0.08%
2024/06/26	0	56.70	0	0.00	56.80	0	2,541	0.00%
2024/06/25	5	57.10	0	0.00	56.80	5	2,532	0.20%
2024/06/24	0.1	57.10	0	0.00	57.00	0.1	2,532	0.00%
2024/06/21	0	56.50	1	56.40	56.50	-1	2,532	-0.04%
2024/06/20	0	56.60	0	0.00	56.70	0	2,529	0.00%
2024/06/19	0	57.40	1	57.00	56.80	-1	2,518	-0.04%
2024/06/17	0	57.40	0	0.00	57.10	0	2,502	0.00%
2024/06/11	2	62.25	1	59.40	60.50	1	2,417	0.04%
2024/06/07	0	0.00	10	62.80	62.60	-10	2,374	-0.42%
2024/06/06	10	62.37	0	0.00	62.40	10	2,339	0.43%
2024/06/04	0	0.00	2	62.00	62.50	-2	2,281	-0.09%
2024/06/03	1	61.70	1	60.50	61.40	0	2,255	0.00%
2024/05/24	0	0.00	6	58.20	58.50	-6	2,134	-0.28%
2024/05/23	2	60.85	0	0.00	58.80	2	2,119	0.09%
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/21	0	0.00	4	60.70	61.30	-4	2,028	-0.20%
2024/05/20	1	62.50	1	63.20	61.30	0	2,006	0.00%
2024/05/17	2	60.90	2	61.70	60.60	0	1,931	0.00%
2024/05/16	7	59.71	2	59.40	60.00	5	1,881	0.27%
2024/05/15	3	58.87	1	57.90	59.40	2	1,813	0.11%
2024/05/14	1	59.20	3	58.60	57.90	-2	1,781	-0.11%
2024/05/13	5	59.12	0	0.00	59.60	5	1,752	0.29%
2024/05/10	2	57.20	0	0.00	57.20	2	1,691	0.12%
2024/05/09	0	0.00	5	58.70	58.40	-5	1,623	-0.31%
2024/05/07	2	63.45	0	0.00	61.60	2	1,464	0.14%
2024/05/06	0	0.00	5	64.64	66.30	-5	1,379	-0.36%
2024/05/03	0	0.00	9	65.50	67.20	-9	1,196	-0.75%
2024/05/02	4	60.80	3	60.70	61.10	1	996	0.10%
2024/04/30	0	0.00	5	57.06	58.00	-5	911	-0.55%
2024/04/29	3	57.47	0	0.00	57.30	3	867	0.35%
2024/04/26	5	57.20	0	0.00	57.20	5	802	0.62%
2024/04/25	0	0.00	3	54.97	54.50	-3	733	-0.41%
2024/04/22	0	0.00	1	54.20	51.90	-1	645	-0.15%
2024/04/19	0	0.00	7	50.74	51.30	-7	583	-1.20%
2024/04/18	5	52.08	1	50.80	52.30	4	543	0.74%
2024/04/15	1	49.30	0	0.00	49.35	1	448	0.22%
2024/04/12	0	0.00	3	49.85	49.80	-3	427	-0.70%
2024/04/11	3	49.30	20.1	48.78	50.20	-17.1	395	-4.31%
2024/04/08	0	0.00	0.1	45.93	45.95	-0.1	313	-0.04%
2024/03/28	0	0.00	0.2	44.65	44.90	-0.2	290	-0.05%
2024/03/27	5	45.20	0	0.00	44.90	5	295	1.69%
2024/03/21	0	0.00	3	43.85	43.95	-3	283	-1.06%
2024/03/18	0.2	43.10	0	0.00	43.30	0.2	290	0.05%
2024/03/15	1	42.90	0	0.00	42.75	1	291	0.34%
2024/03/14	4	42.79	2	42.85	42.65	2	291	0.69%
2024/03/12	0	0.00	2	43.45	43.25	-2	291	-0.69%
2024/03/06	0	0.00	5	43.81	43.80	-5	284	-1.76%
2024/02/29	1	42.95	1	42.90	43.05	0	273	0.00%
2024/02/27	3	42.70	1.1	42.96	42.95	1.9	273	0.70%
2024/02/26	0	0.00	2	43.15	42.90	-2	272	-0.73%
2024/02/21	1	43.50	0	0.00	43.75	1	261	0.38%
2024/02/19	2	43.25	0	0.00	43.25	2	257	0.78%
2024/02/16	0	0.00	50	42.86	43.10	-50	253	-19.71%
2024/02/15	50	43.21	0	0.00	43.25	50	252	19.82%
2024/01/29	1	43.05	0	0.00	43.00	1	237	0.42%
2024/01/15	0	0.00	0.2	43.98	44.15	-0.2	193	-0.10%
2023/12/20	0	0.00	0.1	42.27	42.50	-0.1	153	-0.06%
2023/12/18	0	0.00	0	41.59	41.70	0	146	-0.03%
2023/12/14	0	0.00	2	41.75	41.75	-2	133	-1.50%
2023/12/06	2	39.80	0	0.00	39.90	2	112	1.77%
2023/12/01	0	0.00	4	39.70	39.80	-4	112	-3.57%
2023/11/15	1	38.95	0	0.00	38.95	1	103	0.97%
2023/11/13	0	0.00	1	38.70	38.70	-1	107	-0.93%
2023/11/02	0	0.00	2	38.78	38.65	-2	118	-1.69%
2023/11/01	0	0.00	1	38.70	38.70	-1	119	-0.84%
2023/09/19	0.1	39.40	0	0.00	39.35	0.1	212	0.02%
2023/09/05	0.1	39.40	0	0.00	39.45	0.1	358	0.01%
2023/09/04	0	0.00	2	39.28	39.45	-2	365	-0.55%
2023/08/22	0.1	38.65	0	0.00	38.60	0.1	400	0.01%
2023/08/21	0.1	39.20	0	0.00	39.00	0.1	403	0.01%
2023/08/14	0.1	39.20	0	0.00	39.05	0.1	398	0.03%
2023/07/25	0	38.95	0	0.00	38.95	0	424	0.01%
2023/07/18	0.2	39.17	0	0.00	39.10	0.2	418	0.06%
2023/07/17	0	39.70	0	0.00	39.60	0	415	0.01%
2023/07/13	0.1	39.85	0	0.00	39.65	0.1	427	0.01%
2023/07/10	0.1	40.35	0	0.00	40.15	0.1	428	0.03%
2023/07/06	0.2	40.51	0	0.00	40.60	0.2	432	0.04%
2023/07/04	0.2	40.50	0	0.00	40.60	0.2	443	0.03%
2023/06/30	0	40.75	2	40.70	40.65	-2	444	-0.44%
2023/06/26	2	40.68	0	0.00	40.80	2	452	0.45%
2023/06/20	1	45.60	0	0.00	45.50	1	398	0.25%
2023/06/19	12	46.95	0	0.00	46.35	12	374	3.20%
2023/06/09	1	47.60	0	0.00	47.65	1	443	0.23%
2023/06/08	5	47.60	0	0.00	47.40	5	442	1.13%
2023/06/06	1	46.40	0	0.00	46.80	1	443	0.23%
2023/06/05	1	46.30	0	0.00	46.35	1	443	0.23%
2023/05/31	2	46.08	0	0.00	46.05	2	472	0.42%
2023/05/29	1	46.35	0	0.00	46.30	1	505	0.20%
2023/05/24	4	46.30	0	0.00	46.20	4	517	0.77%
2023/05/15	0.1	45.18	0	0.00	45.00	0.1	527	0.02%
2023/05/08	1	46.85	0	0.00	46.85	1	531	0.19%
2023/05/05	0	0.00	1	46.80	46.80	-1	530	-0.19%
2023/05/02	2	46.50	7	46.54	46.55	-5	527	-0.95%
2023/04/28	2	46.40	0	0.00	46.45	2	530	0.38%
2023/04/21	0	0.00	1	45.60	45.50	-1	523	-0.19%
2023/04/14	1	46.60	0	0.00	46.55	1	499	0.20%
2023/03/31	5	45.57	0	0.00	45.40	5	453	1.10%
2023/03/29	0.1	44.65	0	0.00	44.95	0.1	444	0.01%
2023/03/28	1	44.95	0	0.00	44.90	1	439	0.23%
2023/03/27	0.3	44.51	0	0.00	44.55	0.3	423	0.07%
2023/03/21	0	0.00	10	44.55	44.55	-10	405	-2.47%
2023/03/17	4	43.93	2	44.10	43.85	2	391	0.51%
2023/03/16	8	43.29	0	0.00	43.30	8	383	2.09%
2023/03/14	10	45.35	0	0.00	45.45	10	309	3.23%
2023/03/13	1	45.40	0	0.00	45.45	1	308	0.32%
2023/03/03	0	0.00	30	44.70	44.95	-30	256	-11.70%
2023/02/22	1	43.65	0	0.00	43.70	1	201	0.50%
2023/02/06	1	42.90	0	0.00	42.95	1	194	0.51%
2023/02/03	0.1	41.70	0	0.00	41.95	0.1	190	0.03%
2023/01/30	0.2	41.50	0	0.00	41.60	0.2	188	0.13%
2022/12/01	4	42.80	0	0.00	42.70	4	268	1.49%
2022/11/15	16	41.10	0	0.00	41.70	16	288	5.54%
2022/11/04	0	0.00	10	40.50	40.70	-10	325	-3.08%
2022/10/24	10	39.30	0	0.00	38.80	10	381	2.62%
2022/10/17	0	0.00	0.3	38.45	38.90	-0.3	353	-0.08%
2022/10/07	10	40.62	0	0.00	40.75	10	358	2.79%
2022/08/31	0	0.00	2	46.10	46.00	-2	739	-0.27%
2022/08/29	2	45.60	0	0.00	45.45	2	755	0.26%
2022/08/19	3	45.20	0	0.00	45.55	3	814	0.37%
2022/08/15	3	45.75	0	0.00	45.70	3	817	0.37%
2022/08/11	2	45.33	0	0.00	46.40	2	802	0.25%
2022/07/07	0	0.00	1	40.90	41.00	-1	1,325	-0.08%
2022/07/04	0	0.00	20	41.00	41.10	-20	1,362	-1.47%
2022/06/20	0	0.00	2	45.15	42.70	-2	1,616	-0.12%
2022/06/17	1	54.00	0	0.00	53.70	1	1,614	0.06%
2022/06/16	26	56.65	0	0.00	54.90	26	1,614	1.61%
2022/06/15	0	0.00	1	57.00	57.00	-1	1,668	-0.06%
2022/06/14	4	56.40	1	56.20	57.60	3	1,846	0.16%
2022/06/13	0.4	57.00	0	0.00	56.80	0.4	1,978	0.02%
2022/06/02	1	57.00	2	56.65	57.30	-1	1,972	-0.05%
2022/05/30	0	0.00	2	53.70	54.00	-2	1,963	-0.10%
2022/05/19	0	0.00	1	52.80	52.70	-1	1,997	-0.05%
2022/05/13	2	52.40	0	0.00	52.60	2	1,994	0.10%
2022/05/12	1.1	52.57	0	0.00	52.30	1.1	1,986	0.06%
2022/05/10	1	53.50	0	0.00	53.60	1	1,969	0.05%
2022/05/06	3	54.70	0	0.00	54.70	3	1,934	0.16%
2022/05/03	0	0.00	5	54.80	54.70	-5	1,928	-0.26%
2022/04/29	0.1	56.00	0	0.00	55.70	0.1	1,914	0.01%
2022/04/27	0.1	55.70	0	0.00	55.50	0.1	1,902	0.01%
2022/04/26	0	0.00	3	56.80	56.80	-3	1,880	-0.16%
2022/04/25	2	57.85	0	0.00	57.40	2	1,864	0.11%
2022/04/22	0	0.00	6	60.85	61.30	-6	1,809	-0.33%
2022/04/21	12.3	59.89	10	59.94	60.20	2.3	1,757	0.13%
2022/04/20	1.4	57.75	6	57.93	58.50	-4.7	1,620	-0.29%
2022/04/15	0.1	55.50	0	0.00	55.40	0.1	1,533	0.00%
2022/04/12	5.1	53.94	0	0.00	54.40	5.1	1,497	0.34%
2022/04/08	1.2	54.95	0	0.00	54.90	1.2	1,466	0.08%
2022/04/07	0.1	54.80	0	0.00	54.20	0.1	1,440	0.01%
2022/04/01	2	54.30	0	0.00	54.00	2	1,368	0.15%
2022/03/31	0	0.00	2	53.80	54.70	-2	1,352	-0.15%
2022/03/28	0	0.00	1	53.70	53.70	-1	1,281	-0.08%
2022/03/24	6.1	54.30	0	0.00	54.30	6.1	1,200	0.51%
2022/03/23	5	54.36	32	53.72	54.80	-27	1,148	-2.35%
2022/03/22	0	0.00	15	50.63	51.80	-15	1,043	-1.44%
2022/03/21	46.1	49.73	0	0.00	49.70	46.1	965	4.78%
2022/03/18	2	49.40	0	0.00	49.40	2	921	0.22%
2022/03/17	3	46.45	1	46.65	48.50	2	825	0.24%
2022/03/16	1	45.45	3	45.45	45.45	-2	625	-0.32%
2022/02/23	0	0.00	4	41.80	41.55	-4	348	-1.15%
2022/02/17	0	0.00	10	40.01	40.15	-10	324	-3.08%
2022/01/14	10	38.90	0	0.00	39.00	10	341	2.93%
2021/12/10	0	0.00	5	37.30	37.25	-5	359	-1.39%
2021/11/24	5	37.05	0	0.00	37.10	5	406	1.23%
2021/11/18	0	0.00	10	37.40	37.20	-10	492	-2.03%
2021/10/21	0	0.00	10	37.55	37.05	-10	702	-1.42%
2021/10/20	0	0.00	12	37.20	37.05	-12	689	-1.74%
2021/08/27	0	0.00	1	37.30	37.40	-1	816	-0.12%
2021/08/26	1	36.45	0	0.00	36.40	1	817	0.12%
2021/08/20	4	43.48	0	0.00	43.65	4	744	0.54%
2021/08/17	0	0.00	1	44.30	43.90	-1	659	-0.15%
2021/08/16	1	43.60	0	0.00	43.60	1	641	0.16%
2021/08/11	1	44.30	0	0.00	44.00	1	600	0.17%
2021/08/09	10	43.94	0	0.00	44.00	10	624	1.60%
2021/08/06	0	0.00	2	43.60	43.65	-2	633	-0.32%
2021/08/04	0	0.00	1	43.75	43.85	-1	699	-0.14%
2021/08/02	0	0.00	3	43.43	43.60	-3	720	-0.42%
2021/07/29	0	0.00	4	43.25	43.20	-4	720	-0.56%
2021/07/28	0	0.00	1	43.15	43.00	-1	724	-0.14%
2021/07/21	1	42.95	0	0.00	42.50	1	785	0.13%
2021/07/19	7	42.83	0	0.00	43.00	7	816	0.86%
2021/07/09	2	43.25	0	0.00	43.25	2	940	0.21%
2021/07/08	0	0.00	3	43.10	43.40	-3	960	-0.31%
2021/07/01	0	0.00	2	43.35	43.50	-2	1,069	-0.19%
2021/06/30	0	0.00	2	43.25	43.25	-2	1,071	-0.19%
2021/06/28	0	0.00	2	43.00	43.45	-2	1,099	-0.18%
2021/06/23	0	0.00	3	42.68	42.80	-3	1,134	-0.26%
2021/06/16	3	42.15	0	0.00	42.15	3	1,357	0.22%
2021/06/07	5	41.95	0	0.00	41.65	5	1,362	0.37%
2021/06/01	2	41.30	0	0.00	41.60	2	1,328	0.15%
2021/05/31	2	41.00	0	0.00	41.00	2	1,322	0.15%
2021/05/24	5	39.95	0	0.00	40.15	5	1,301	0.38%
2021/05/18	0	0.00	3	39.90	39.80	-3	1,284	-0.23%
2021/05/17	3	38.55	0	0.00	38.15	3	1,271	0.24%
2021/05/14	0	0.00	3	39.95	40.00	-3	1,245	-0.24%
2021/05/13	3	38.50	0	0.00	40.00	3	1,224	0.25%
2021/05/12	3	41.93	0	0.00	40.45	3	1,205	0.25%
2021/05/11	7	43.11	0	0.00	42.65	7	1,161	0.60%
2021/05/06	1	42.30	0	0.00	42.15	1	1,131	0.09%
2021/04/28	2	44.20	3	44.28	44.30	-1	1,084	-0.09%
2021/04/26	5	43.89	11	43.75	43.95	-6	1,052	-0.57%
2021/04/23	6	43.50	0	0.00	43.60	6	1,034	0.58%
2021/04/21	0	0.00	10	43.90	43.90	-10	988	-1.01%
2021/04/20	2	43.70	0	0.00	43.50	2	963	0.21%
2021/04/19	10	43.68	5	43.65	44.20	5	928	0.54%
2021/04/13	6	43.03	0	0.00	42.90	6	858	0.70%
2021/04/07	0	0.00	10	43.05	43.50	-10	759	-1.32%
2021/03/30	1	42.90	0	0.00	42.90	1	659	0.15%
2021/03/29	11	43.00	0	0.00	43.00	11	643	1.71%
2021/03/23	15	42.47	5	42.85	43.20	10	514	1.94%
2020/12/09	0	0.00	2	36.65	37.00	-2	344	-0.58%
2020/12/08	0	0.00	4	37.30	37.10	-4	330	-1.21%
2020/12/03	2	38.30	0	0.00	39.00	2	314	0.64%
2020/12/02	2	38.85	0	0.00	38.85	2	308	0.65%
2020/11/30	0	0.00	2	40.40	39.70	-2	293	-0.68%
2020/11/25	0	0.00	1	39.70	39.70	-1	293	-0.34%
2020/11/17	0	0.00	2	39.48	39.80	-2	309	-0.65%
2020/10/16	0	0.00	2	39.33	39.35	-2	364	-0.55%
2020/10/08	0	0.00	1	39.15	39.40	-1	348	-0.29%
2020/09/21	0	0.00	3	38.80	38.80	-3	321	-0.93%
2020/09/03	0	0.00	1	37.85	38.00	-1	357	-0.28%
2020/08/28	1	38.60	0	0.00	38.60	1	356	0.28%
2020/08/26	4	37.00	0	0.00	37.25	4	341	1.17%
2020/08/25	0	0.00	2	37.20	37.30	-2	343	-0.58%
2020/08/24	0	0.00	4	36.55	36.60	-4	339	-1.18%
2020/08/20	3	35.23	0	0.00	35.85	3	343	0.87%
2020/08/14	1	36.15	0	0.00	36.40	1	351	0.28%
2020/08/13	1	36.25	0	0.00	36.30	1	352	0.28%
2020/08/12	1	36.15	0	0.00	36.50	1	352	0.28%
2020/08/03	0	0.00	2	37.05	37.00	-2	355	-0.56%
2020/07/27	2	36.45	0	0.00	36.80	2	322	0.62%
2020/07/02	0	0.00	1	34.75	34.85	-1	293	-0.34%
2020/06/15	2	34.18	0	0.00	34.30	2	311	0.64%
2020/06/09	0	0.00	1	36.00	35.85	-1	334	-0.30%
2020/06/03	0	0.00	1	35.50	35.75	-1	346	-0.29%
2020/06/02	0	0.00	1	35.20	35.30	-1	344	-0.29%
2020/05/26	1	34.30	0	0.00	34.80	1	349	0.29%
2020/05/21	0	0.00	1	32.90	33.05	-1	340	-0.29%
2020/04/24	0	0.00	3	31.45	31.40	-3	389	-0.77%
2020/04/01	0	0.00	1	28.15	28.55	-1	459	-0.22%
2020/03/31	1	28.40	0	0.00	28.35	1	460	0.22%
2020/03/25	0	0.00	1	27.40	27.10	-1	463	-0.22%
2020/03/19	1	23.35	0	0.00	23.15	1	455	0.22%
2020/03/18	1	25.50	0	0.00	25.70	1	447	0.22%
2020/03/10	0.6	31.55	0	0.00	31.80	0.6	437	0.14%
2020/02/11	2.4	34.87	0	0.00	35.00	2.4	587	0.41%
2020/01/07	1	40.20	0	0.00	40.00	1	642	0.16%
2020/01/03	0	0.00	1	40.55	40.55	-1	637	-0.16%
2019/12/31	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/12/30	1	40.00	1	39.55	39.45	0	592	0.00%
2019/12/19	0	0.00	0.5	37.65	37.95	-0.5	557	-0.10%
2019/12/13	0	0.00	0	37.20	37.20	0	557	0.00%
2019/12/10	1	39.20	0	0.00	39.30	1	533	0.19%
2019/12/03	0	0.00	0	39.00	39.00	0	502	0.00%
2019/12/02	0	0.00	2	38.83	38.80	-2	491	-0.41%
2019/11/28	7	36.10	7	35.85	36.00	0	414	0.00%
2019/11/27	10	35.65	8	36.05	36.05	2	405	0.49%
2019/11/01	0	0.00	3	36.10	36.30	-3	351	-0.85%
2019/10/24	0	0.00	2	33.90	33.85	-2	318	-0.63%
2019/10/23	0	0.00	2	34.20	34.00	-2	313	-0.64%
2019/10/21	0	0.00	5	33.70	34.30	-5	309	-1.62%
2019/10/18	5	34.10	0	0.00	33.70	5	300	1.67%
2019/10/17	0	0.00	10	33.45	33.45	-10	282	-3.54%
2019/10/16	11	33.58	4	32.99	33.15	7	273	2.56%
2019/10/15	2	32.25	0	0.00	32.25	2	256	0.78%
2019/08/30	0	0.00	3	30.60	30.75	-3	285	-1.05%
2019/08/07	0	0.00	4	30.70	30.75	-4	345	-1.16%
2019/08/06	4	30.55	0	0.00	30.95	4	339	1.18%
2019/05/02	0	0.00	4	28.00	28.00	-4	210	-1.90%
2019/04/15	0	0.00	10	27.22	27.50	-10	224	-4.45%
2019/03/14	0	0.00	1	25.70	25.70	-1	183	-0.54%
2019/03/13	0	0.00	5	25.75	25.65	-5	187	-2.67%
2019/03/04	0	0.00	5	25.90	25.95	-5	236	-2.11%
2019/02/25	0	0.00	5	26.00	26.00	-5	244	-2.04%
2019/01/24	10	26.15	0	0.00	26.20	10	229	4.35%
2018/12/25	0	0.00	1	25.20	25.10	-1	300	-0.33%
2018/12/12	1	25.35	0	0.00	25.60	1	307	0.33%
2018/12/06	0	0.00	2	25.90	25.90	-2	301	-0.66%
2018/12/05	0	0.00	1	25.95	26.10	-1	297	-0.34%
2018/11/30	1	24.10	1	23.95	24.25	0	271	0.00%
2018/11/29	2	23.95	0	0.00	23.85	2	252	0.79%
2018/10/26	1	24.30	0	0.00	24.00	1	225	0.44%
2018/10/22	1	23.50	0	0.00	25.00	1	221	0.45%
2018/09/12	1	26.10	0	0.00	26.30	1	123	0.81%
2018/08/16	0	0.00	1	26.30	26.35	-1	141	-0.71%
2018/08/14	0	0.00	1	26.40	26.30	-1	143	-0.70%
2018/08/01	1	26.75	0	0.00	26.85	1	150	0.66%
2018/07/31	0	0.00	1	28.05	27.95	-1	148	-0.67%
2018/06/25	0	0.00	3	27.70	27.70	-3	143	-2.09%
2018/06/15	0	0.00	3	28.40	28.00	-3	147	-2.03%
2018/05/28	0	0.00	2	28.10	28.05	-2	143	-1.40%
2018/05/22	2	28.00	0	0.00	28.00	2	144	1.38%
2018/04/27	1	28.00	0	0.00	27.90	1	177	0.56%
2018/04/11	0	0.00	1	29.25	29.05	-1	209	-0.48%
2018/03/19	1	29.70	0	0.00	29.85	1	239	0.42%
2018/03/16	1	29.80	0	0.00	29.65	1	241	0.41%
2018/02/27	1	29.55	0	0.00	29.60	1	245	0.41%
2018/02/23	0	0.00	1	29.30	29.35	-1	244	-0.41%
2018/02/21	2	29.20	0	0.00	29.30	2	252	0.79%
2018/01/22	1	31.50	0	0.00	31.40	1	259	0.38%
2018/01/19	1	31.45	0	0.00	31.30	1	262	0.38%
2018/01/18	2	32.10	0	0.00	31.55	2	266	0.75%
2018/01/17	3	32.08	0	0.00	32.00	3	265	1.13%
2018/01/08	0	0.00	2	31.63	31.70	-2	341	-0.59%
2018/01/03	1	31.25	1	31.30	31.30	0	371	0.00%