日勝生 (2547)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
2,151張
產業
上市營建類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/23	0	0.00	50	14.00	14.00	-50	7,222	-0.69%
2025/05/21	1	14.10	1	14.00	14.20	0	7,254	0.00%
2025/05/20	8	14.14	5	14.05	14.20	3	7,241	0.04%
2025/05/19	0	0.00	30	14.00	14.05	-30	7,207	-0.42%
2025/05/16	39	13.80	9	13.88	13.70	30	7,147	0.42%
2025/05/13	1	14.70	1	14.55	14.55	0	6,874	0.00%
2025/05/12	21	14.04	43	14.35	14.25	-22	6,740	-0.33%
2025/05/09	2	13.50	0	0.00	13.45	2	6,499	0.03%
2025/05/08	0	0.00	3	13.65	13.60	-3	6,398	-0.05%
2025/05/07	0	0.00	4	13.43	13.35	-4	6,348	-0.06%
2025/05/05	17	13.33	25	13.24	13.15	-8	6,333	-0.13%
2025/04/30	0	0.00	1	12.60	12.60	-1	6,141	-0.02%
2025/04/09	10	11.46	11	11.20	11.25	-1	5,337	-0.02%
2025/04/01	0	0.00	10	13.60	13.65	-10	4,778	-0.21%
2025/03/26	1	14.15	0	0.00	13.90	1	4,352	0.02%
2025/03/25	0	0.00	7	14.19	14.05	-7	4,286	-0.16%
2025/03/24	13	14.23	6	14.53	14.45	7	4,066	0.17%
2025/03/21	0	0.00	1	13.65	13.70	-1	3,776	-0.03%
2025/03/19	0	0.00	26.3	13.30	13.50	-26.3	3,578	-0.73%
2025/03/18	0	0.00	1	12.95	12.95	-1	3,304	-0.03%
2025/03/17	0	12.85	2	12.80	12.85	-2	3,282	-0.06%
2025/03/14	0	0.00	6	12.41	12.50	-6	3,446	-0.17%
2025/03/13	0	0.00	171	12.05	11.95	-171	3,235	-5.29%	大賣/鉅額交易
2025/03/11	0	12.00	0	0.00	12.05	0	3,005	0.00%
2025/03/10	20	11.80	0	0.00	12.10	20	2,857	0.70%
2025/03/07	0	0.00	5	11.70	11.60	-5	2,639	-0.19%
2025/03/05	0	0.00	1	10.85	11.00	-1	2,520	-0.04%
2025/02/27	0	0.00	1.3	11.11	11.20	-1.3	2,815	-0.05%
2025/02/13	0	0.00	1	10.90	10.95	-1	2,832	-0.04%
2024/12/24	0	0.00	0	11.10	11.20	0	2,556	0.00%
2024/12/23	0	0.00	0	11.00	11.15	0	2,528	0.00%
2024/12/19	50	10.95	0	0.00	10.95	50	2,496	2.00%
2024/12/13	5	11.20	0	0.00	11.05	5	2,481	0.20%
2024/12/12	0	0.00	0.2	11.40	11.35	-0.2	2,422	-0.01%
2024/12/10	20	11.90	1	11.80	11.65	19	2,211	0.86%
2024/12/09	0	0.00	7	11.40	11.40	-7	1,833	-0.38%
2024/12/03	5	10.43	5	10.55	10.40	0	1,846	0.00%
2024/11/29	5	10.55	0	0.00	10.60	5	1,840	0.27%
2024/11/27	7	11.09	5	11.24	10.85	2	1,813	0.11%
2024/11/26	25	11.19	31	11.33	11.45	-6	1,745	-0.34%
2024/11/12	0	0.00	5	9.80	9.64	-5	1,510	-0.33%
2024/11/11	0	0.00	5	9.91	9.90	-5	1,511	-0.33%
2024/11/06	5	9.67	0	0.00	9.68	5	1,593	0.31%
2024/11/04	5	9.67	0	0.00	9.66	5	1,775	0.28%
2024/11/01	0	0.00	5	9.74	9.78	-5	1,911	-0.26%
2024/10/30	0	0.00	5	9.61	9.61	-5	2,044	-0.24%
2024/10/29	5	9.60	5	9.63	9.60	0	2,204	0.00%
2024/10/22	5	9.89	0	0.00	9.88	5	2,707	0.18%
2024/10/16	5	9.96	0	0.00	9.96	5	3,335	0.15%
2024/10/11	0	0.00	0	9.99	9.99	0	3,462	0.00%
2024/10/08	0	0.00	10	10.20	10.20	-10	3,507	-0.29%
2024/10/04	10	10.20	0	0.00	10.15	10	3,550	0.28%
2024/09/24	0	0.00	16	10.12	10.05	-16	3,593	-0.45%
2024/09/23	10	9.88	23	9.95	9.98	-13	3,605	-0.36%
2024/09/20	16	9.93	1.3	10.00	10.10	14.7	3,633	0.40%
2024/09/19	0	0.00	5	10.30	10.25	-5	3,590	-0.14%
2024/09/18	10	10.23	0	0.00	10.15	10	3,603	0.28%
2024/09/16	0	0.00	1	10.30	10.30	-1	3,697	-0.03%
2024/09/12	1	10.10	0	0.00	10.05	1	3,760	0.03%
2024/08/28	0	0.00	15	10.72	10.65	-15	4,471	-0.34%
2024/08/27	0	0.00	15	10.50	10.55	-15	4,493	-0.33%
2024/08/26	10	10.48	0	0.00	10.45	10	4,519	0.22%
2024/08/23	15	10.45	0	0.00	10.40	15	4,572	0.33%
2024/08/22	5	10.60	5	10.65	10.60	0	4,576	0.00%
2024/08/21	0	0.00	0.3	10.90	10.80	-0.3	4,586	-0.01%
2024/08/20	0	0.00	0.4	10.96	10.95	-0.4	4,585	-0.01%
2024/08/12	0	0.00	10	10.68	10.65	-10	4,829	-0.21%
2024/08/09	0	0.00	10	10.55	10.35	-10	4,847	-0.21%
2024/08/08	20	10.25	0	0.00	10.25	20	4,886	0.41%
2024/08/06	3	9.89	3	10.05	10.15	0	5,024	0.00%
2024/08/05	5	10.60	0	0.00	10.45	5	5,003	0.10%
2024/08/01	5	11.55	11	11.87	11.90	-6	5,110	-0.12%
2024/07/31	0	0.00	0	11.65	11.65	0	5,170	0.00%
2024/07/30	0	0.00	6	11.65	11.70	-6	5,531	-0.11%
2024/07/26	11	11.50	5	11.50	11.45	6	5,784	0.10%
2024/07/23	0	0.00	10	11.85	11.80	-10	6,113	-0.16%
2024/07/19	14	11.63	11	11.50	11.45	3	6,227	0.05%
2024/07/18	0	0.00	1	11.40	11.45	-1	6,110	-0.02%
2024/07/17	4	11.30	11	11.45	11.35	-7	6,446	-0.11%
2024/07/15	0	0.00	30	10.92	10.90	-30	8,515	-0.35%
2024/07/12	25	10.81	20	10.85	10.80	5	8,678	0.06%
2024/07/10	0	0.00	20	10.73	10.65	-20	8,746	-0.23%
2024/07/09	0	0.00	10	10.50	10.45	-10	8,791	-0.11%
2024/07/08	5	10.75	0	0.00	10.65	5	8,822	0.06%
2024/07/04	5	10.70	0	0.00	10.70	5	8,935	0.06%
2024/07/03	10	10.65	0	0.00	10.70	10	8,984	0.11%
2024/07/01	0	0.00	25	10.83	10.85	-25	9,072	-0.28%
2024/06/28	10	10.60	0	0.00	10.55	10	9,164	0.11%
2024/06/27	5	10.55	5	10.60	10.60	0	9,199	0.00%
2024/06/26	8	10.74	0	0.00	10.65	8	9,196	0.09%
2024/06/25	3	10.90	0	0.00	10.90	3	9,152	0.03%
2024/06/24	0	0.00	4	11.15	11.05	-4	9,189	-0.04%
2024/06/21	24	11.05	0	0.00	11.00	24	9,194	0.26%
2024/06/20	0	0.00	8	11.21	11.25	-8	9,131	-0.09%
2024/06/19	0	0.00	9	11.13	11.10	-9	9,104	-0.10%
2024/06/18	0	0.00	5	11.25	11.15	-5	9,097	-0.05%
2024/06/17	25.5	11.12	2.5	11.12	11.05	23	9,082	0.25%
2024/06/14	5	11.15	15	11.42	11.15	-10	9,053	-0.11%
2024/06/13	0	0.00	4	11.05	11.10	-4	9,043	-0.04%
2024/06/12	10	11.13	0	0.00	11.10	10	9,110	0.11%
2024/06/11	13	11.42	8	11.36	11.25	5	9,084	0.06%
2024/06/07	20	11.29	25	11.62	11.55	-5	9,032	-0.06%
2024/06/06	4	11.03	5	10.97	11.00	-1	8,869	-0.01%
2024/06/05	5	11.10	6	11.20	11.10	-1	8,850	-0.01%
2024/06/04	5	11.10	5	11.35	11.35	0	8,855	0.00%
2024/06/03	2	10.90	21	11.07	11.35	-19	8,903	-0.21%
2024/05/31	0	0.00	17	10.75	10.80	-17	8,665	-0.20%
2024/05/30	1	10.60	0	0.00	10.45	1	8,636	0.01%