• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股▲0.39%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.8000.0017.8021,8730.11%
2025/01/1000.00617.8517.95-61,911-0.31%
2025/01/06518.1000.0018.2551,8890.26%
2024/12/110.118.7900.0018.700.12,6030.00%
2024/12/1000.00418.9818.90-42,582-0.15%
2024/12/09319.13219.2019.1512,5770.04%
2024/12/05318.7000.0018.7032,5440.12%
2024/12/04018.9500.0018.7502,5430.00%
2024/12/0300.00219.1019.00-22,549-0.08%
2024/12/02419.0000.0018.8042,5380.16%
2024/11/2712.519.20219.2519.0510.52,5240.42%
2024/11/26219.60419.7519.70-22,483-0.08%
2024/11/25819.76619.7019.7022,4780.08%
2024/11/224.619.90220.1519.852.62,4890.10%
2024/11/21820.082020.0019.95-122,468-0.49%
2024/11/20219.85319.9219.85-12,447-0.04%
2024/11/19220.25220.0520.2002,4030.00%
2024/11/18420.14420.1620.1002,3710.00%
2024/11/15420.20120.0520.1532,3290.13%
2024/11/1400.00220.0019.90-22,288-0.09%
2024/11/13220.05320.3220.00-12,248-0.04%
2024/11/12920.25820.7020.2512,1410.05%
2024/11/11519.582.919.6019.602.11,8610.11%
2024/11/0800.00719.3519.00-71,797-0.39%
2024/11/06218.95418.9518.90-21,821-0.11%
2024/11/051119.1400.0018.95111,8550.59%
2024/11/042418.9800.0018.85241,9001.26%
2024/10/302018.7000.0018.55202,0011.00%
2024/10/2500.00218.6018.80-22,032-0.10%
2024/10/24018.6000.0018.5502,0480.00%
2024/10/2300.00218.8518.80-22,052-0.10%
2024/10/220.118.9000.0018.850.12,0740.01%
2024/10/181.118.9100.0018.751.12,2200.05%
2024/10/16118.8000.0018.7512,2700.04%
2024/10/151018.8400.0018.80102,2920.44%
2024/10/1100.00019.0018.8502,3910.00%
2024/10/090.619.0700.0018.900.62,4220.03%
2024/10/070.119.4800.0019.500.12,5010.00%
2024/10/040.219.70319.4519.55-2.82,630-0.11%
2024/10/014.820.34720.2720.20-2.22,665-0.08%
2024/09/30620.492420.5520.50-182,712-0.66%
2024/09/27320.231820.1120.25-152,775-0.54%
2024/09/2615.119.74319.7519.3012.12,6850.45%
2024/09/2533.419.643119.7619.702.42,6780.09%
2024/09/24419.2110.119.1119.75-6.12,627-0.23%
2024/09/2000.00118.6518.65-12,591-0.04%
2024/09/19118.4500.0018.6012,6500.04%
2024/09/160.218.3500.0018.400.22,7740.01%
2024/09/1300.00618.3518.35-62,812-0.21%
2024/09/1200.00418.3018.25-42,863-0.14%
2024/09/11918.1100.0018.1092,9270.31%
2024/09/060.118.2000.0018.200.13,1230.00%
2024/09/0500.00918.5618.20-93,326-0.27%
2024/09/0425.418.36818.4818.2517.43,6900.47%
2024/09/020.319.17519.3019.00-4.74,054-0.12%
2024/08/30319.08319.1819.2504,3670.00%
2024/08/291.118.8600.0018.851.14,5290.02%
2024/08/281019.0000.0019.00104,7960.21%
2024/08/2600.00719.2719.05-75,792-0.12%
2024/08/23018.8000.0018.7506,2850.00%
2024/08/210.218.8500.0018.750.27,3720.00%
2024/08/20719.1000.0018.8577,3890.09%
2024/08/1900.003.518.9118.95-3.57,417-0.05%
2024/08/1600.00119.2018.85-17,452-0.01%
2024/08/1500.00419.0519.00-47,503-0.05%
2024/08/141619.0000.0018.80167,5560.21%
2024/08/131219.051718.9018.90-57,636-0.07%
2024/08/12319.10319.2019.0507,7640.00%
2024/08/091319.071219.0019.0017,9250.01%
2024/08/0800.00119.1018.85-18,175-0.01%
2024/08/07618.351018.5619.35-48,798-0.05%
2024/08/061417.551417.7318.0509,1960.00%
2024/08/055.217.53317.4517.402.29,3310.02%
2024/08/012019.752119.7619.70-19,891-0.01%
2024/07/3100.00219.4519.50-29,911-0.02%
2024/07/30419.30219.4019.4029,9530.02%
2024/07/26219.20219.3019.35010,0730.00%
2024/07/231719.541719.5919.65010,1540.00%
2024/07/2200.00419.1519.10-410,216-0.04%
2024/07/191019.64819.6019.50210,1620.02%
2024/07/182520.111020.2020.151510,1090.15%
2024/07/1700.00520.4020.30-510,092-0.05%
2024/07/15420.4500.0020.40410,2670.04%
2024/07/1200.00220.6520.65-210,226-0.02%
2024/07/10120.70120.8020.80010,2050.00%
2024/07/09220.75221.1520.70010,2150.00%
2024/07/081821.34321.2521.201510,1710.15%
2024/07/05122.102022.0522.25-1910,067-0.19%
2024/07/04822.4700.0022.4089,9970.08%
2024/07/03522.5745.122.2522.95-40.19,927-0.40%
2024/07/02321.839.621.7321.75-6.69,699-0.07%
2024/07/01121.1000.0021.1019,6000.01%
2024/06/2800.00221.2021.15-29,605-0.02%
2024/06/27221.20221.1521.1509,5850.00%
2024/06/2500.00221.6521.70-29,559-0.02%
2024/06/24221.5500.0021.7029,5170.02%
2024/06/21221.651122.0221.65-99,501-0.09%
2024/06/20721.6500.0021.6579,4610.07%
2024/06/192021.702021.8621.5009,4530.00%
2024/06/18621.75121.6021.6059,4230.05%
2024/06/17422.01221.9021.8029,4130.02%
2024/06/143422.243422.1422.3009,5210.00%
2024/06/13522.051021.8521.90-59,472-0.05%
2024/06/121022.2100.0021.75109,4540.11%
2024/06/113423.94324.7022.80319,2700.33%
2024/06/07124.05123.9023.9508,9310.00%
2024/06/0600.001424.1023.80-148,787-0.16%
2024/06/051523.791723.7823.60-28,628-0.02%
2024/06/04523.0000.0022.8058,3790.06%
2024/06/03223.471.123.3523.600.98,2500.01%
2024/05/3127.123.851524.0923.5512.18,0190.15%
2024/05/301323.57223.6823.40117,4370.15%
2024/05/291323.64103.723.7923.25-90.77,153-1.27% 大賣/
2024/05/28154.523.323123.3023.40123.56,6601.85% 大買/鉅額交易
2024/05/27121.882621.5522.10-255,913-0.42%
2024/05/24220.8000.0020.8525,7150.03%
2024/05/23620.75820.6920.55-25,732-0.03%
2024/05/222021.001120.9620.9595,7430.16%
2024/05/21621.00321.0520.7035,7760.05%
2024/05/201021.42221.3521.1085,8430.14%
2024/05/17421.404021.6921.45-365,872-0.61%
2024/05/1630.221.771121.7621.9019.25,8060.33%
2024/05/15521.551521.3821.40-105,701-0.18%
2024/05/1423.122.064522.0921.85-21.95,556-0.39%
2024/05/1381.122.805822.3722.0523.15,2970.44%
2024/05/103621.603621.7322.0504,6860.00%
2024/05/091021.206.121.1421.103.94,2730.09%
2024/05/081322.283421.5320.65-214,112-0.51%
2024/05/07420.751920.6120.75-153,578-0.42%
2024/05/061320.3700.0020.25133,4890.37%
2024/05/03220.45220.7020.4503,4760.00%
2024/05/021220.4800.0020.45123,4620.35%
2024/04/2900.002820.6020.25-283,376-0.83%
2024/04/261320.281520.1020.15-23,322-0.06%
2024/04/2500.001219.8519.75-123,276-0.37%
2024/04/24219.70519.9519.90-33,306-0.09%
2024/04/2300.002319.7919.85-233,329-0.69%
2024/04/22719.95920.2419.75-23,347-0.06%
2024/04/191620.11720.0919.9093,2890.27%
2024/04/17419.60419.6919.6503,2500.00%
2024/04/1500.00320.2820.15-33,481-0.09%
2024/04/1200.00219.9520.10-23,549-0.06%
2024/04/101019.6700.0019.65104,3510.23%
2024/04/092019.70119.5019.50194,5840.41%
2024/04/03219.05219.2019.0004,7680.00%
2024/04/023019.40019.6519.20304,7980.63%
2024/04/0100.00119.7019.60-14,863-0.02%
2024/03/2900.00519.6019.65-54,960-0.10%
2024/03/28220.0500.0019.8025,1490.04%
2024/03/27020.1000.0020.1005,3380.00%
2024/03/26320.0200.0019.8535,7810.05%
2024/03/25520.5900.0020.4555,8010.09%
2024/03/22320.6500.0020.6535,8770.05%
2024/03/21620.72420.7020.7026,0490.03%
2024/03/19521.043720.9521.05-326,302-0.51%
2024/03/18619.95620.0520.1506,2980.00%
2024/03/15220.0000.0019.7026,4860.03%
2024/03/131020.6000.0020.30106,9030.14%
2024/03/12120.60821.0420.80-77,241-0.10%
2024/03/1100.0021.120.6620.75-21.17,763-0.27%
2024/03/08320.101120.5620.10-89,505-0.08%
2024/03/073520.58220.3520.35339,9750.33%
2024/03/06420.902020.9820.90-1610,502-0.15%
2024/03/0500.00721.4521.20-710,546-0.07%
2024/03/04020.95321.0821.15-310,542-0.03%
2024/03/01120.8000.0020.80110,8170.01%
2024/02/29420.88120.9520.85310,8760.03%
2024/02/27220.2500.0020.30210,8040.02%
2024/02/2600.004020.7020.70-4010,769-0.37%
2024/02/2200.00820.5420.60-810,716-0.07%
2024/02/21120.703220.7220.65-3110,666-0.29%
2024/02/2000.00920.2820.20-910,585-0.09%
2024/02/1600.00119.5019.45-110,523-0.01%
2024/02/05318.9000.0018.90310,4900.03%
2024/02/02119.251019.2019.10-910,479-0.09%
2024/02/011219.47219.5019.551010,4700.10%
2024/01/315.119.6400.0019.255.110,4420.05%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章