雄獅 (2731)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.0
漲跌
▲4.5
漲幅
+3.11%
成交量
9,139張
產業
上市觀光類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5.2	149.71	2.1	147.87	149.00	3.1	1,727	0.18%
2024/04/23	3	144.66	4	145.88	144.50	-1	1,602	-0.06%
2024/04/22	0	0.00	4	139.88	141.50	-4	1,509	-0.26%
2024/04/19	2.2	138.52	2	141.50	138.50	0.2	1,525	0.01%
2024/04/18	0	0.00	5	138.80	140.50	-5	1,513	-0.33%
2024/04/17	1.1	136.09	0	0.00	136.00	1.1	1,501	0.07%
2024/04/16	2.3	134.73	2.1	137.40	134.00	0.2	1,505	0.01%
2024/04/15	3.1	138.89	0	0.00	140.00	3.1	1,481	0.21%
2024/04/12	3.7	141.58	9	142.33	142.50	-5.3	1,483	-0.35%
2024/04/11	5.1	140.69	7	143.93	139.50	-1.9	1,435	-0.14%
2024/04/10	0	0.00	1.1	135.60	137.00	-1.1	1,309	-0.08%
2024/04/09	1	133.00	2	134.50	134.50	-1	1,304	-0.08%
2024/04/08	6	135.08	0	0.00	133.50	6	1,328	0.45%
2024/04/03	1	135.50	1	137.00	137.00	0	1,348	0.00%
2024/04/02	2	136.50	0	0.00	137.00	2	1,341	0.15%
2024/04/01	1	137.00	2	138.50	136.50	-1	1,334	-0.07%
2024/03/28	0.1	137.00	2	137.25	137.50	-1.9	1,306	-0.15%
2024/03/27	2	135.00	3	136.50	135.00	-1	1,299	-0.08%
2024/03/26	2.1	134.50	0	0.00	135.50	2.1	1,282	0.16%
2024/03/25	1	137.50	2	136.75	136.50	-1	1,284	-0.08%
2024/03/22	3	134.33	1	137.00	137.00	2	1,300	0.15%
2024/03/21	2	136.75	2	135.75	136.50	0	1,280	0.00%
2024/03/20	3	133.17	2.1	135.43	135.50	0.9	1,259	0.07%
2024/03/19	1	132.50	1	133.50	134.00	0	1,255	0.00%
2024/03/18	0	0.00	1	135.00	133.00	-1	1,260	-0.08%
2024/03/15	0	0.00	2	136.00	134.50	-2	1,241	-0.16%
2024/03/14	0	0.00	1	127.00	129.50	-1	1,112	-0.09%
2024/03/12	0	0.00	24	126.60	128.00	-24	1,141	-2.10%
2024/03/11	0	0.00	3	126.00	124.50	-3	1,174	-0.26%
2024/03/08	0	0.00	1	125.50	123.00	-1	1,198	-0.08%
2024/03/06	2	122.00	2	124.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	3	124.67	124.50	-3	1,202	-0.25%
2024/03/04	2	122.00	0	0.00	120.00	2	1,189	0.17%
2024/03/01	1	117.00	0	0.00	118.00	1	1,187	0.08%
2024/02/27	0	0.00	1	115.50	116.00	-1	1,312	-0.08%
2024/02/22	2	120.50	0	0.00	119.00	2	1,522	0.13%
2024/02/21	0	0.00	0.1	121.50	120.50	-0.1	1,652	0.00%
2024/02/19	0	0.00	0.1	123.00	123.00	-0.1	2,103	0.00%
2024/02/16	27	124.63	0	121.50	122.00	27	2,098	1.28%
2024/02/15	0	0.00	1	125.00	126.00	-1	2,087	-0.05%
2024/02/02	2	129.50	1	130.50	128.50	1	2,139	0.05%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/30	1.1	130.00	0	0.00	129.00	1.1	2,216	0.05%
2024/01/29	3	132.00	0.1	130.50	132.00	2.9	2,327	0.12%
2024/01/25	1	128.00	1	129.00	129.00	0	2,416	0.00%
2024/01/24	0	0.00	2.1	129.74	130.50	-2.1	2,497	-0.08%
2024/01/23	5	128.20	1	128.50	128.00	4	2,528	0.16%
2024/01/22	0	0.00	2	130.25	130.00	-2	2,552	-0.08%
2024/01/19	3	127.67	3	128.83	129.00	0	2,572	0.00%
2024/01/18	1.2	128.50	0	0.00	128.50	1.2	2,576	0.05%
2024/01/16	2	131.00	0	0.00	127.50	2	2,558	0.08%
2024/01/15	1.1	135.95	0	0.00	134.00	1.1	2,534	0.04%
2024/01/12	0	0.00	4	139.75	141.50	-4	2,491	-0.16%
2024/01/08	0	0.00	1	142.00	142.00	-1	2,494	-0.04%
2024/01/05	1	138.00	0	0.00	138.50	1	2,517	0.04%
2024/01/02	1	136.00	1	137.00	136.50	0	2,550	0.00%
2023/12/29	1	141.00	1	144.00	140.00	0	2,526	0.00%
2023/12/25	0	0.00	2	138.25	138.00	-2	2,504	-0.08%
2023/12/22	3	137.83	1	137.00	136.50	2	2,508	0.08%
2023/12/19	1	137.00	2	136.50	136.50	-1	2,504	-0.04%
2023/12/15	0	0.00	1	140.00	139.00	-1	2,492	-0.04%
2023/12/14	2	139.75	2	139.50	139.00	0	2,488	0.00%
2023/12/13	1	140.50	2	141.50	142.50	-1	2,474	-0.04%
2023/12/12	1	142.00	1	142.50	142.00	0	2,480	0.00%
2023/12/11	3	142.50	2	144.75	143.00	1	2,504	0.04%
2023/12/08	1.2	146.75	1	146.50	146.50	0.2	2,513	0.01%
2023/12/07	1	146.50	2	148.25	148.50	-1	2,502	-0.04%
2023/12/06	1	146.00	10	146.00	146.00	-9	2,483	-0.36%
2023/12/05	7	145.43	7	143.64	143.50	0	2,435	0.00%
2023/12/04	10	143.85	1	144.00	143.50	9	2,402	0.37%
2023/12/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2023/11/30	3	140.00	0	0.00	139.00	3	2,374	0.13%
2023/11/29	0	0.00	11.1	141.49	140.00	-11.1	2,363	-0.47%
2023/11/28	0	0.00	1	141.50	141.00	-1	2,352	-0.04%
2023/11/24	18.1	138.14	2	137.75	138.00	16.1	2,294	0.70%
2023/11/22	2.1	142.99	3	147.33	145.00	-1	2,153	-0.04%
2023/11/21	3	140.83	2	142.25	143.00	1	2,105	0.05%
2023/11/20	9	144.67	6.5	143.00	141.50	2.5	2,063	0.12%
2023/11/17	13	154.19	16	151.09	155.50	-3	1,935	-0.15%
2023/11/16	3	142.50	7	141.79	143.00	-4	1,660	-0.24%
2023/11/14	2	132.25	5	134.00	133.50	-3	1,497	-0.20%
2023/11/13	5	133.50	4	133.25	132.50	1	1,516	0.07%
2023/11/10	3	135.67	1	138.00	135.00	2	1,537	0.13%
2023/11/09	1	136.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	1	137.00	1	137.00	136.00	0	1,538	0.00%
2023/11/07	1	137.00	1	138.50	138.50	0	1,615	0.00%
2023/11/06	3	135.50	4	138.00	137.00	-1	1,607	-0.06%
2023/11/03	6	134.33	5	134.30	135.00	1	1,524	0.07%
2023/11/02	7	132.93	5	136.10	135.50	2	1,518	0.13%
2023/11/01	1	128.00	1	133.00	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	128.00	126.50	-1	1,400	-0.07%
2023/10/30	1	124.50	1	128.00	123.50	0	1,412	0.00%
2023/10/27	0	0.00	2	123.50	124.50	-2	1,459	-0.14%
2023/10/25	1	119.50	0	0.00	120.50	1	1,560	0.06%
2023/10/24	1	116.50	1	119.00	118.50	0	1,603	0.00%
2023/10/23	0	0.00	2	116.00	115.00	-2	1,634	-0.12%
2023/10/19	1	112.00	1	114.00	112.00	0	1,632	0.00%
2023/10/18	2	115.00	0	0.00	113.00	2	1,700	0.12%
2023/10/13	0.1	119.50	3	121.00	117.50	-2.9	1,750	-0.17%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	1	122.50	0	0.00	119.00	1	1,761	0.06%
2023/10/06	1	123.50	0	0.00	123.50	1	1,779	0.06%
2023/10/04	1	120.50	0.1	122.00	120.50	0.9	1,868	0.05%
2023/09/28	1	126.00	0	0.00	126.00	1	1,954	0.05%
2023/09/27	0	0.00	2	125.00	124.50	-2	1,997	-0.10%
2023/09/26	2	124.75	0.3	124.17	123.50	1.7	2,058	0.08%
2023/09/25	0	0.00	0.1	136.50	126.00	-0.1	2,076	0.00%
2023/09/22	0	0.00	0.1	126.00	127.00	-0.1	2,095	0.00%
2023/09/21	0.1	129.00	0	0.00	126.00	0.1	2,119	0.00%
2023/09/20	0.1	131.50	5	133.30	131.00	-4.9	2,157	-0.23%
2023/09/19	2.3	132.43	0	0.00	131.50	2.3	2,206	0.10%
2023/09/18	2	135.00	1	136.00	135.00	1	2,244	0.04%
2023/09/15	3	136.00	3	136.00	135.00	0	2,311	0.00%
2023/09/14	1.1	136.50	2	136.00	137.50	-0.9	2,369	-0.04%
2023/09/13	0	0.00	1	130.50	130.00	-1	2,400	-0.04%
2023/09/12	1	124.50	0	0.00	124.00	1	2,431	0.04%
2023/09/11	3	129.00	1	127.00	126.50	2	2,477	0.08%
2023/09/01	1	135.50	0	0.00	133.50	1	3,607	0.03%
2023/08/31	3	132.83	3	133.50	134.00	0	3,897	0.00%
2023/08/29	1	134.00	1	134.50	134.00	0	4,027	0.00%
2023/08/28	3	134.17	6	133.33	133.00	-3	4,204	-0.07%
2023/08/25	2	136.50	0	0.00	135.50	2	4,278	0.05%
2023/08/24	1	133.00	1.1	132.55	131.50	-0.1	4,258	0.00%
2023/08/23	0	0.00	3	133.50	132.50	-3	4,322	-0.07%
2023/08/22	3	131.67	1	131.50	131.00	2	4,357	0.05%
2023/08/21	1	133.50	3	134.50	133.50	-2	4,421	-0.05%
2023/08/18	6	135.25	2	136.00	133.50	4	4,565	0.09%
2023/08/17	2	136.75	2	137.50	137.00	0	4,801	0.00%
2023/08/15	5	138.50	4	138.50	138.00	1	5,023	0.02%
2023/08/14	3	137.67	36	139.33	139.00	-33	5,101	-0.65%
2023/08/11	5.1	145.30	3	146.83	144.00	2.1	5,224	0.04%
2023/08/10	2	154.25	1	153.00	154.00	1	5,272	0.02%
2023/08/09	13	160.92	1	160.00	159.50	12	5,393	0.22%
2023/08/08	1	169.00	3	168.33	165.50	-2	5,491	-0.04%
2023/08/07	6	166.83	15	167.80	168.00	-9	5,619	-0.16%
2023/08/04	12	165.08	5	164.20	165.50	7	5,727	0.12%
2023/08/02	2	170.00	3	169.17	165.00	-1	5,778	-0.02%
2023/08/01	2	168.75	17	168.79	169.00	-15	5,834	-0.26%
2023/07/31	5	163.00	0	0.00	162.50	5	5,836	0.09%
2023/07/28	15	165.70	14	166.86	166.00	1	5,840	0.02%
2023/07/27	13	162.77	17	165.88	166.50	-4	5,770	-0.07%
2023/07/26	4	161.50	1	159.00	160.00	3	5,764	0.05%
2023/07/25	2	155.50	2.1	156.99	158.50	-0.1	5,826	0.00%
2023/07/24	0	0.00	2	157.50	157.00	-2	5,912	-0.03%
2023/07/21	14.1	164.30	3	162.50	160.50	11.1	5,918	0.19%
2023/07/20	0	0.00	1	157.50	161.00	-1	5,904	-0.02%
2023/07/19	0	0.00	2.1	154.64	152.50	-2.1	5,900	-0.04%
2023/07/18	4	153.38	0	0.00	152.50	4	5,925	0.07%
2023/07/17	1	158.50	0.1	156.00	156.00	0.9	5,970	0.02%
2023/07/14	1	158.50	4	158.63	157.50	-3	6,035	-0.05%
2023/07/13	21	160.43	80	158.75	157.00	-59	6,057	-0.97%
2023/07/12	3	159.00	12	158.58	161.00	-9	6,314	-0.14%
2023/07/11	22	164.95	0	0.00	160.50	22	6,582	0.33%
2023/07/06	2	161.51	3	164.00	161.00	-1	6,693	-0.01%
2023/07/05	2	166.50	3	164.50	164.00	-1	6,702	-0.01%
2023/07/04	17	167.74	3	167.67	167.00	14	6,749	0.21%
2023/07/03	13	173.27	1	176.50	173.50	12	6,741	0.18%
2023/06/30	4	175.50	0	0.00	174.50	4	6,842	0.06%
2023/06/29	2	177.75	2	177.75	177.50	0	7,006	0.00%
2023/06/28	2	174.50	10	177.45	178.00	-8	7,309	-0.11%
2023/06/27	15	177.63	1	172.00	173.00	14	7,533	0.19%
2023/06/26	3	177.33	17	179.97	179.00	-14	7,581	-0.18%
2023/06/21	24	178.54	5	180.70	177.00	19	7,571	0.25%
2023/06/20	15	180.27	7	179.29	178.00	8	7,555	0.11%
2023/06/19	2	177.25	15	178.23	179.00	-13	7,532	-0.17%
2023/06/16	14	175.54	7	174.00	174.00	7	7,494	0.09%
2023/06/15	1	174.50	2	175.50	178.00	-1	7,459	-0.01%
2023/06/14	19	174.82	17	177.65	175.50	2	7,466	0.03%
2023/06/13	21	175.38	9	175.89	174.00	12	7,369	0.16%
2023/06/12	20.1	175.46	15	176.87	178.50	5.1	7,241	0.07%
2023/06/09	19.3	186.46	17	185.76	181.00	2.3	7,147	0.03%
2023/06/08	27.2	194.73	42.7	194.13	191.50	-15.5	6,900	-0.22%
2023/06/07	33.5	194.12	3	196.17	190.00	30.5	6,799	0.45%
2023/06/06	8	191.81	9.2	193.32	193.50	-1.2	6,627	-0.02%
2023/06/05	2	183.75	12.1	185.08	185.50	-10.1	6,409	-0.16%
2023/06/02	10.9	180.04	1	179.00	180.00	9.9	6,355	0.16%
2023/06/01	12	185.50	11	186.36	179.50	1	6,329	0.02%
2023/05/31	4	179.63	9	180.50	179.00	-5	6,175	-0.08%
2023/05/30	3	178.99	4	177.38	174.00	-1	6,097	-0.02%
2023/05/29	6.1	178.59	2	177.00	177.00	4.1	6,074	0.07%
2023/05/26	3	182.02	2	181.00	181.50	1	6,100	0.02%
2023/05/25	8.2	183.18	8	184.25	185.00	0.2	6,140	0.00%
2023/05/24	2	185.25	8.2	185.47	185.00	-6.2	6,201	-0.10%
2023/05/23	14.1	190.10	6	188.17	184.50	8.1	6,139	0.13%
2023/05/22	3.1	188.14	23	189.11	190.50	-19.9	6,018	-0.33%
2023/05/19	28	185.01	10	186.45	183.50	18	6,081	0.30%
2023/05/18	4.1	176.41	5	178.00	178.50	-1	6,536	-0.01%
2023/05/17	19.1	177.98	13	178.15	177.00	6.1	6,631	0.09%
2023/05/16	3	187.17	4	186.00	182.50	-1	6,560	-0.02%
2023/05/15	13	188.06	7	184.00	180.50	6	6,435	0.09%
2023/05/12	5	187.90	3	189.00	189.50	2	6,314	0.03%
2023/05/11	7	183.50	8	184.19	186.00	-1	6,244	-0.02%
2023/05/10	4	168.63	3	173.67	178.00	1	6,112	0.02%
2023/05/09	2	175.25	6	178.08	178.50	-4	6,013	-0.07%
2023/05/08	3	183.17	1	180.50	180.00	2	6,029	0.03%
2023/05/05	1	177.50	5	180.20	182.50	-4	6,001	-0.07%
2023/05/04	4	174.00	1	174.50	177.50	3	5,930	0.05%
2023/05/03	1	174.50	2	173.75	172.50	-1	5,905	-0.02%
2023/05/02	2	176.75	3	178.83	176.00	-1	5,896	-0.02%
2023/04/28	11	175.95	10	176.50	176.50	1	5,860	0.02%
2023/04/27	6	164.75	5	167.50	171.00	1	5,763	0.02%
2023/04/26	1	171.50	3	171.83	173.00	-2	5,667	-0.04%
2023/04/25	6	173.17	4	170.38	171.00	2	5,652	0.04%
2023/04/24	1	171.00	1	173.00	172.50	0	5,597	0.00%
2023/04/21	3	171.50	1	175.00	170.50	2	5,576	0.04%
2023/04/20	3	176.00	2	178.25	174.00	1	5,552	0.02%
2023/04/19	3	182.17	3	182.50	181.00	0	5,495	0.00%
2023/04/18	2	180.00	0	0.00	177.50	2	5,411	0.04%
2023/04/17	6	189.08	5	189.10	180.50	1	5,368	0.02%
2023/04/14	5	175.00	10	173.70	179.00	-5	5,098	-0.10%
2023/04/13	7	156.21	9.4	160.76	163.00	-2.4	4,804	-0.05%
2023/04/12	1	147.50	1	148.50	148.50	0	4,728	0.00%
2023/04/11	2	149.25	1	148.00	148.50	1	4,719	0.02%
2023/04/10	0	0.00	1	148.00	149.00	-1	4,741	-0.02%
2023/04/07	3	149.33	3	147.33	148.00	0	4,836	0.00%
2023/03/31	5	145.60	5	146.80	151.00	0	4,720	0.00%
2023/03/30	4	146.38	4	147.13	149.00	0	4,653	0.00%
2023/03/29	12	142.88	21	142.86	145.00	-9	4,521	-0.20%
2023/03/28	5	138.50	91	133.48	138.50	-86	4,245	-2.03%
2023/03/27	6	129.58	48	129.64	131.50	-42	4,110	-1.02%
2023/03/24	0	0.00	12	126.79	127.00	-12	4,818	-0.25%
2023/03/23	1	125.50	1	126.00	126.00	0	4,880	0.00%
2023/03/22	2	125.00	1	124.00	124.50	1	4,854	0.02%
2023/03/20	6	120.42	1	119.00	118.50	5	4,800	0.10%
2023/03/17	1	118.50	20	116.00	119.50	-19	4,795	-0.40%
2023/03/16	2	111.25	4	112.75	111.50	-2	4,751	-0.04%
2023/03/15	13	116.00	3	114.50	115.00	10	4,734	0.21%
2023/03/14	1	115.00	3	116.33	115.00	-2	4,712	-0.04%
2023/03/13	3	116.00	4	117.00	116.50	-1	4,703	-0.02%
2023/03/10	48	123.28	26.3	128.18	120.50	21.7	4,672	0.46%
2023/03/09	4	124.38	1	124.00	125.00	3	4,543	0.07%
2023/03/08	4	123.00	3	122.83	122.50	1	4,522	0.02%
2023/03/02	1	126.00	2.1	126.52	125.00	-1.1	4,399	-0.03%
2023/03/01	1	126.00	5.2	126.02	126.00	-4.2	4,375	-0.10%
2023/02/24	27.3	124.88	45	127.88	127.50	-17.7	4,354	-0.41%
2023/02/23	25	126.22	22	128.86	129.00	3	4,265	0.07%
2023/02/22	52	128.04	1.2	127.67	126.00	50.8	4,234	1.20%
2023/02/21	43	126.50	41	127.50	128.50	2	4,112	0.05%
2023/02/20	47	129.07	2	130.00	130.00	45	4,033	1.12%
2023/02/17	51	137.39	2.1	133.14	134.50	48.9	3,905	1.25%
2023/02/16	62.1	133.10	63	134.79	137.00	-0.9	3,725	-0.02%
2023/02/15	0	0.00	2	124.50	128.50	-2	3,103	-0.06%
2023/02/14	2	116.75	25	117.50	117.00	-23	2,900	-0.79%
2023/02/10	1	110.50	0	0.00	111.00	1	2,799	0.04%
2023/02/09	4	114.75	10	119.00	113.00	-6	2,772	-0.22%
2023/02/08	10	114.50	1	113.50	114.50	9	2,718	0.33%
2023/02/07	0	0.00	7	112.57	114.00	-7	2,687	-0.26%
2023/02/06	22	110.98	3	113.00	113.00	19	2,669	0.71%
2023/02/03	1	107.00	5	109.00	107.50	-4	2,605	-0.15%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	0	0.00	2	105.75	105.50	-2	2,523	-0.08%
2023/01/31	3	102.83	0	0.00	102.00	3	2,525	0.12%
2023/01/30	3	104.00	0	0.00	104.00	3	2,525	0.12%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/16	4	103.38	0	0.00	103.50	4	2,534	0.16%
2023/01/13	1	104.50	2	105.00	104.00	-1	2,545	-0.04%
2023/01/11	2	107.50	3	108.00	107.00	-1	2,563	-0.04%
2023/01/10	0	0.00	3	106.17	107.00	-3	2,576	-0.12%
2023/01/06	0	0.00	3	105.00	103.50	-3	2,637	-0.11%
2023/01/05	7	106.64	1	107.00	104.50	6	2,706	0.22%
2023/01/04	1	108.00	1	106.00	106.50	0	2,681	0.00%
2023/01/03	2	105.00	0	0.00	105.50	2	2,676	0.07%
2022/12/30	0	0.00	3.5	106.07	106.50	-3.5	2,714	-0.13%
2022/12/29	1	99.60	6	101.42	103.00	-5	2,671	-0.19%
2022/12/28	6	103.33	1	105.00	102.00	5	2,651	0.19%
2022/12/27	10	106.95	6	104.33	102.00	4	2,609	0.15%
2022/12/23	1	100.50	1	101.00	102.50	0	2,614	0.00%
2022/12/21	3	97.90	2	98.80	98.80	1	2,675	0.04%
2022/12/19	3	97.70	0	0.00	98.30	3	2,904	0.10%
2022/12/16	10	116.35	30	113.42	103.00	-20	3,011	-0.66%
2022/12/15	0	0.00	21	110.52	113.00	-21	2,418	-0.87%
2022/12/14	0	0.00	1	103.50	103.00	-1	2,409	-0.04%
2022/12/13	0	0.00	1	101.99	101.50	-1	2,423	-0.04%
2022/12/12	0	0.00	1	102.50	100.50	-1	2,418	-0.04%
2022/12/09	1	101.00	0	0.00	100.00	1	2,419	0.04%
2022/12/08	1	101.50	0	0.00	101.00	1	2,410	0.04%
2022/12/06	0	0.00	1	98.60	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	2	99.85	100.50	-2	2,391	-0.08%
2022/12/02	4	99.68	0	0.00	98.20	4	2,383	0.17%
2022/11/30	0	0.00	1	99.40	98.90	-1	2,372	-0.04%
2022/11/18	2	98.25	1	94.00	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	94.70	95.80	-1	2,340	-0.04%
2022/11/16	1	92.00	0	0.00	93.20	1	2,318	0.04%
2022/11/15	0	0.00	1	91.20	92.70	-1	2,310	-0.04%
2022/11/11	1	89.40	0	0.00	88.20	1	2,290	0.04%
2022/11/09	0	0.00	1	89.20	89.60	-1	2,282	-0.04%
2022/11/04	1	87.50	2	87.60	87.90	-1	2,256	-0.04%
2022/11/03	0	0.00	1	85.70	86.70	-1	2,246	-0.04%
2022/11/01	1	83.80	15	82.33	84.50	-14	2,227	-0.63%
2022/10/25	7	74.94	0	0.00	76.20	7	2,159	0.32%
2022/10/24	3	78.30	2	76.80	76.40	1	2,140	0.05%
2022/10/21	11	78.61	1	79.00	77.00	10	2,128	0.47%
2022/10/20	3	79.00	0	0.00	79.50	3	2,112	0.14%
2022/10/19	1	82.30	1	82.40	82.00	0	2,104	0.00%
2022/10/18	2	84.50	2	84.65	83.70	0	2,089	0.00%
2022/10/14	1	86.00	3	87.00	90.40	-2	2,033	-0.10%
2022/10/13	6	87.47	6	93.90	86.90	0	2,009	0.00%
2022/10/12	5	94.50	0	0.00	94.60	5	2,040	0.24%
2022/10/05	1	95.90	0.2	95.30	95.00	0.8	2,013	0.04%
2022/10/04	1	95.50	0	0.00	95.40	1	1,994	0.05%
2022/10/03	12	99.87	12	96.96	96.00	0	1,969	0.00%
2022/09/30	20.1	100.00	20	98.00	98.30	0.1	1,933	0.00%
2022/09/29	2	101.25	4	101.35	97.90	-2	1,819	-0.11%
2022/09/28	7	101.00	4	102.00	99.40	3	1,757	0.17%
2022/09/27	20	107.50	25	105.42	107.00	-5	1,685	-0.30%
2022/09/26	43	107.41	36	108.38	108.00	7	1,570	0.45%
2022/09/23	25	106.54	33	106.97	107.00	-8	1,378	-0.58%
2022/09/22	7.2	102.58	3	104.50	103.00	4.2	1,139	0.37%
2022/09/21	4	100.50	8	99.80	100.50	-4	924	-0.43%
2022/09/20	1	96.70	0	0.00	97.90	1	840	0.12%
2022/09/19	0	0.00	1	93.90	94.00	-1	805	-0.12%
2022/09/16	2	94.40	2.2	95.91	95.30	-0.2	803	-0.02%
2022/09/13	0	0.00	0.2	93.50	94.70	-0.2	791	-0.02%
2022/09/08	0.2	93.10	0	0.00	92.50	0.2	819	0.02%
2022/09/06	5.2	94.50	5	91.80	91.80	0.2	828	0.02%
2022/08/31	0	0.00	1	91.20	92.50	-1	903	-0.11%
2022/08/29	1	94.60	1	91.20	91.10	0	948	0.00%
2022/08/26	6	96.90	6	94.15	94.70	0	1,046	0.00%
2022/08/23	0	0.00	2	90.75	90.80	-2	1,381	-0.14%
2022/08/22	1	92.30	0	0.00	91.70	1	1,481	0.07%
2022/08/10	0	0.00	1	90.42	90.40	-1	1,540	-0.07%
2022/08/09	1	90.90	0	0.00	90.80	1	1,544	0.06%
2022/08/05	1	92.00	0	0.00	90.30	1	1,562	0.06%
2022/07/26	2	95.05	2	93.00	93.00	0	1,734	0.00%
2022/07/20	0	0.00	5	96.10	95.00	-5	1,755	-0.28%
2022/07/19	14	98.61	9	97.44	95.50	5	1,735	0.29%
2022/07/18	2	95.90	1	98.10	95.30	1	1,632	0.06%
2022/07/12	0	0.00	0.2	89.90	89.40	-0.2	1,613	-0.01%
2022/07/08	0.2	93.29	0	0.00	91.80	0.2	1,969	0.01%
2022/07/06	0.1	92.00	0	0.00	91.20	0.1	2,058	0.00%
2022/07/01	0	0.00	30	91.38	90.80	-30	2,064	-1.45%
2022/06/29	0.2	97.00	0.2	96.50	95.90	0	2,059	0.00%
2022/06/21	0	0.00	0.1	97.60	98.70	-0.1	2,114	0.00%
2022/06/16	2	100.00	0.1	102.00	98.70	2	2,121	0.09%
2022/06/13	1	106.00	31	103.60	100.50	-30	2,137	-1.40%
2022/06/10	10.3	103.01	0.3	104.50	102.50	10	2,083	0.48%
2022/06/09	20	104.00	0.1	104.50	103.00	19.9	2,085	0.95%
2022/06/06	63	103.81	34	107.29	104.50	29	2,088	1.39%
2022/06/02	4.4	104.39	3	104.33	103.00	1.4	1,987	0.07%
2022/06/01	0.1	101.50	0	0.00	100.50	0.1	1,827	0.01%
2022/05/31	8.2	104.04	5	102.30	102.00	3.2	1,822	0.18%
2022/05/30	0	0.00	2	106.00	106.00	-2	1,792	-0.11%
2022/05/27	1.1	99.42	1	97.50	96.80	0.1	1,712	0.01%
2022/05/26	0	0.00	3	98.10	95.00	-3	1,744	-0.17%
2022/05/25	3	98.20	0	0.00	97.80	3	1,950	0.15%
2022/05/23	0	0.00	1	96.00	95.10	-1	2,369	-0.04%
2022/05/19	3	93.50	0	0.00	94.80	3	2,522	0.12%
2022/05/18	1	95.10	0	0.00	95.00	1	2,853	0.04%
2022/05/16	2	96.40	2	96.30	96.40	0	3,021	0.00%
2022/05/12	0	94.00	0	0.00	95.20	0	3,039	0.00%
2022/05/10	0	0.00	1	101.00	98.20	-1	3,023	-0.03%
2022/05/09	2	101.25	1	103.00	99.70	1	3,000	0.03%
2022/05/06	1	99.10	1	99.60	99.80	0	2,931	0.00%
2022/05/03	0	0.00	1	96.30	96.90	-1	2,910	-0.03%
2022/04/29	4	98.55	4	98.25	95.10	0	2,901	0.00%
2022/04/27	1	94.50	0	0.00	94.50	1	2,863	0.03%
2022/04/22	0	0.00	1	94.50	94.50	-1	2,835	-0.04%
2022/04/14	6	105.63	5	110.60	98.20	1	2,713	0.04%
2022/04/13	1	102.50	3.1	103.02	104.00	-2.1	2,408	-0.09%
2022/04/12	2	94.70	0	0.00	94.70	2	2,308	0.09%
2022/04/08	3	99.20	3	98.90	98.50	0	2,290	0.00%
2022/04/07	2	97.00	1	97.80	97.00	1	2,278	0.04%
2022/04/01	0	0.00	1	97.70	98.30	-1	2,252	-0.04%
2022/03/29	4	98.75	0	0.00	97.40	4	2,216	0.18%
2022/03/28	0	0.00	3	93.80	97.50	-3	2,188	-0.14%
2022/03/25	1	98.20	0	0.00	97.80	1	2,166	0.05%
2022/03/23	1	100.98	0	0.00	97.60	1	2,133	0.05%
2022/03/22	4	99.05	4	98.48	98.20	0	2,091	0.00%
2022/03/17	2	101.00	2	101.50	99.30	0	2,063	0.00%
2022/03/16	0	0.00	2	96.91	96.70	-2	2,029	-0.10%
2022/03/14	0	0.00	1	98.60	99.10	-1	2,007	-0.05%
2022/03/11	2	98.20	0	0.00	98.00	2	1,992	0.10%
2022/03/10	2	100.50	0	0.00	97.10	2	1,983	0.10%
2022/03/09	4	95.50	1	95.60	96.60	3	1,926	0.16%
2022/03/08	0.1	98.00	0	0.00	95.50	0.1	1,914	0.00%
2022/03/07	3	97.00	1	96.20	96.10	2	1,876	0.11%
2022/03/04	2	103.50	3	104.17	102.00	-1	1,832	-0.05%
2022/03/03	5	107.60	2	106.00	107.50	3	1,794	0.17%
2022/03/02	4	102.13	3.1	102.50	100.50	0.9	1,687	0.05%
2022/03/01	9	101.06	10	101.85	102.50	-1	1,669	-0.06%
2022/02/25	26	105.62	25	105.98	104.00	1	1,612	0.06%
2022/02/24	19.1	107.60	18	106.79	105.00	1.1	1,396	0.08%
2022/02/23	4	103.23	0	0.00	103.50	4	1,010	0.40%
2022/02/21	4	103.75	7	103.50	103.00	-3	920	-0.33%
2022/02/18	15	107.00	13	107.35	106.00	2	818	0.25%
2022/02/17	6	97.93	4	98.98	102.50	2	491	0.41%
2022/02/16	0	0.00	1	92.30	93.30	-1	335	-0.30%
2022/02/15	3	94.93	2	95.70	91.60	1	339	0.29%
2022/02/14	3	92.60	0	0.00	92.50	3	345	0.87%
2022/02/11	0	0.00	1	92.50	91.80	-1	349	-0.29%
2022/02/08	0	0.00	4	90.93	91.10	-4	341	-1.17%
2022/02/07	2	89.70	0	0.00	89.90	2	331	0.60%
2022/01/18	0	83.80	0	0.00	84.00	0	310	0.00%
2022/01/10	0	0.00	1	83.20	83.70	-1	304	-0.33%
2022/01/05	2	85.70	0	0.00	86.00	2	299	0.67%
2021/11/24	2	88.60	0	0.00	88.80	2	331	0.60%
2021/11/22	2	89.35	0	0.00	89.20	2	328	0.61%
2021/11/10	0	0.00	1	92.80	92.70	-1	238	-0.42%
2021/10/08	0	0.00	1	86.30	86.50	-1	238	-0.42%
2021/10/07	5	85.30	0	0.00	87.20	5	242	2.06%
2021/10/06	0	0.00	1	84.10	84.10	-1	247	-0.40%
2021/10/05	1	86.60	0	0.00	85.10	1	250	0.40%
2021/10/04	1	88.40	0	0.00	87.70	1	254	0.39%
2021/10/01	5	84.50	1	83.30	83.50	4	261	1.53%
2021/09/30	5	84.30	0	0.00	85.10	5	325	1.54%
2021/07/29	0	0.00	2	90.00	89.90	-2	652	-0.31%
2021/07/26	1	91.10	3	91.10	90.60	-2	678	-0.29%
2021/07/22	1	90.90	0	0.00	90.90	1	674	0.15%
2021/07/21	0	90.80	0	0.00	90.40	0	676	0.00%
2021/07/12	0.1	93.00	0	0.00	92.80	0.1	686	0.01%
2021/07/08	5	97.80	0	0.00	94.00	5	676	0.74%
2021/06/29	0	0.00	4	88.30	88.20	-4	601	-0.66%
2021/06/23	0	0.00	0	93.10	92.00	0	617	0.00%
2021/06/22	5	92.66	1	93.90	92.00	4	615	0.65%
2021/06/21	1	93.00	0	0.00	92.90	1	615	0.16%
2021/06/07	0	0.00	2	88.40	87.60	-2	758	-0.26%
2021/06/04	8	91.71	7	91.83	91.00	1	866	0.12%
2021/06/03	0	0.00	2	91.80	90.00	-2	917	-0.22%
2021/06/01	2	85.95	0	0.00	87.50	2	902	0.22%
2021/05/20	1	76.60	0	0.00	77.10	1	1,123	0.09%
2021/05/13	1	75.00	0	0.00	74.60	1	1,125	0.09%
2021/04/21	0	0.00	1	90.00	90.10	-1	1,004	-0.10%
2021/04/19	1	91.40	0	0.00	90.80	1	1,001	0.10%
2021/04/14	7	90.17	0	0.00	89.50	7	992	0.71%
2021/04/06	0	0.00	0.3	92.50	92.00	-0.3	959	-0.03%
2021/03/30	0	0.00	5	97.10	97.50	-5	908	-0.55%
2021/03/23	0	0.00	1.1	98.75	98.00	-1.1	891	-0.12%
2021/03/22	1	100.50	0	0.00	101.50	1	882	0.11%
2021/03/19	7	100.07	0	0.00	100.00	7	877	0.80%
2021/03/18	1	101.50	0	0.00	100.50	1	864	0.12%
2021/03/17	0.3	101.50	0	0.00	101.00	0.3	831	0.04%
2021/03/16	4	100.50	2	101.25	100.50	2	815	0.25%
2021/03/15	2.1	101.00	0	0.00	101.50	2.1	802	0.26%
2021/03/11	1	96.70	3	96.90	99.00	-2	745	-0.27%
2021/03/10	1	97.90	1	105.00	98.00	0	727	0.00%
2021/03/09	1	100.00	2.1	99.34	100.00	-1.1	609	-0.19%
2021/03/04	5	91.60	0	0.00	91.10	5	507	0.98%
2021/03/03	3.1	91.21	0	0.00	92.40	3.1	505	0.62%
2021/02/25	1	94.30	1	95.00	95.00	0	460	0.00%
2021/02/23	5	90.44	0	0.00	90.50	5	372	1.34%
2021/02/22	5	81.30	2	87.70	87.70	3	321	0.93%
2020/12/31	0	0.00	2	74.20	75.00	-2	263	-0.76%
2020/12/10	0	0.00	1	77.20	77.20	-1	222	-0.45%
2020/12/04	2	78.60	0	0.00	78.40	2	211	0.95%
2020/11/27	0	0.00	2	78.25	78.00	-2	193	-1.03%
2020/11/25	1	76.40	0	0.00	78.10	1	178	0.56%
2020/11/19	1	74.00	0	0.00	73.50	1	149	0.67%
2020/11/18	3	73.30	0	0.00	73.50	3	145	2.07%
2020/07/07	2	74.20	4	74.20	74.20	-2	476	-0.42%
2020/07/06	1	76.60	0	0.00	76.30	1	473	0.21%
2020/06/24	0	0.00	1	78.00	78.00	-1	463	-0.22%
2020/06/17	0	0.00	1	79.00	79.10	-1	475	-0.21%
2020/06/11	2	81.10	0	0.00	79.30	2	487	0.41%
2020/06/10	0	0.00	0.3	81.30	80.70	-0.3	470	-0.06%
2020/06/08	0	0.00	1	79.90	79.90	-1	468	-0.21%
2020/06/05	0.3	81.50	0	0.00	80.50	0.3	458	0.07%
2020/06/03	1	79.40	0	0.00	79.80	1	448	0.22%
2020/06/01	0	0.00	1	79.10	79.50	-1	439	-0.23%
2020/05/28	0	0.00	1	78.20	77.70	-1	429	-0.23%
2020/05/27	2	79.55	4	79.93	79.60	-2	411	-0.49%
2020/05/26	5	78.54	3	77.60	78.70	2	383	0.52%
2020/05/04	0	0.00	1	69.50	69.20	-1	308	-0.32%
2020/04/22	0	0.00	1	65.00	65.60	-1	335	-0.30%
2020/04/17	10	67.98	10	67.55	68.00	0	352	0.00%
2020/04/10	10	64.80	10	64.00	64.50	0	363	0.00%
2020/04/09	1	65.80	0	0.00	65.90	1	362	0.28%
2020/04/08	0	0.00	4	60.20	63.50	-4	358	-1.11%
2020/04/07	3	59.10	1	61.00	59.50	2	355	0.56%
2020/04/06	2	55.80	2	57.20	57.20	0	355	0.00%
2020/04/01	0	0.00	2	56.70	57.20	-2	357	-0.56%
2020/03/31	3	55.53	1	57.40	55.60	2	359	0.56%
2020/03/30	2	54.00	4	54.95	55.10	-2	361	-0.55%
2020/03/27	1	56.00	6	55.90	56.20	-5	373	-1.34%
2020/03/26	9	53.77	3	53.43	54.10	6	369	1.62%
2020/03/25	2	51.20	2	53.40	54.20	0	378	0.00%
2020/03/24	2	49.05	3	49.12	49.40	-1	375	-0.27%
2020/03/23	3	45.88	2	47.15	47.15	1	372	0.27%
2020/03/20	2	46.10	0	0.00	50.00	2	367	0.54%
2020/03/18	0	0.00	1	52.50	51.20	-1	350	-0.29%
2020/03/17	0	0.00	1	57.40	56.70	-1	341	-0.29%
2020/02/19	1	72.30	0	0.00	72.80	1	288	0.35%
2020/02/18	1	72.40	0	0.00	72.50	1	285	0.35%
2020/02/13	0	0.00	1	73.60	73.50	-1	275	-0.36%
2020/02/12	1	71.60	0	0.00	71.90	1	269	0.37%
2020/02/07	1	70.10	2	70.50	70.30	-1	256	-0.39%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/02/04	0	0.00	2	69.25	70.50	-2	240	-0.83%
2020/02/03	2	65.40	1	65.90	66.00	1	228	0.44%
2020/01/31	2	71.70	0	0.00	71.10	2	212	0.94%
2020/01/20	0	0.00	1	80.50	80.90	-1	183	-0.54%
2020/01/14	1	82.60	0	0.00	81.90	1	177	0.56%
2020/01/13	1	82.00	5	81.22	82.20	-4	171	-2.33%
2020/01/10	3	88.40	1	88.80	88.80	2	156	1.27%
2020/01/09	3	88.00	2	86.80	87.60	1	138	0.72%
2020/01/06	0	0.00	1	82.90	82.60	-1	119	-0.84%
2019/12/19	1	78.90	0	0.00	80.00	1	70	1.43%
2019/11/26	3	76.00	0	0.00	76.40	3	62	4.77%
2019/10/22	0	0.00	1	76.20	76.30	-1	69	-1.45%
2019/10/09	1	75.80	0	0.00	75.70	1	65	1.52%
2019/08/23	0	0.00	3	77.10	77.10	-3	91	-3.29%
2019/07/24	0	0.00	1	84.20	83.70	-1	95	-1.04%
2019/07/04	0	0.00	1	82.90	83.00	-1	101	-0.98%
2019/07/01	0	0.00	2	82.80	83.20	-2	105	-1.90%
2019/06/17	0	0.00	1	85.30	85.50	-1	116	-0.86%
2019/05/10	2	85.95	0	0.00	85.60	2	120	1.66%
2019/05/02	0	0.00	1	85.40	85.90	-1	111	-0.90%
2019/04/03	1	88.00	0	0.00	87.50	1	95	1.05%
2019/03/29	0	0.00	1	88.70	88.00	-1	90	-1.11%
2019/03/28	1	87.80	0	0.00	87.70	1	89	1.12%
2019/03/27	1	88.20	0	0.00	88.40	1	87	1.14%
2019/03/25	1	90.50	0	0.00	90.60	1	82	1.21%
2019/03/05	2	88.00	0	0.00	87.60	2	87	2.28%
2019/02/15	1	86.50	0	0.00	86.40	1	107	0.93%
2019/01/30	1	87.30	0	0.00	87.30	1	108	0.92%
2018/12/05	0	0.00	7	89.71	90.20	-7	148	-4.73%
2018/12/03	1	91.00	0	0.00	91.00	1	146	0.68%
2018/11/26	7	86.41	0	0.00	87.60	7	126	5.52%
2018/11/15	0	0.00	1	81.40	81.20	-1	114	-0.88%
2018/11/06	1	83.00	0	0.00	82.90	1	112	0.89%
2018/11/01	1	83.60	0	0.00	83.10	1	118	0.84%
2018/10/18	0	0.00	2	82.90	82.20	-2	114	-1.74%
2018/08/06	0	0.00	1	106.50	106.00	-1	170	-0.59%
2018/07/04	1	110.00	0	0.00	109.00	1	204	0.49%
2018/06/26	0	0.00	1	108.50	109.50	-1	211	-0.47%
2018/05/25	1	123.50	0	0.00	126.00	1	212	0.47%
2018/05/24	0	0.00	1	123.00	123.50	-1	210	-0.47%
2018/05/23	0	0.00	1	122.50	122.00	-1	211	-0.47%
2018/05/21	1	121.50	0	0.00	121.50	1	219	0.46%
2018/05/14	1	118.00	0	0.00	117.50	1	255	0.39%
2018/03/08	1	128.00	0	0.00	129.50	1	617	0.16%
2018/02/23	1	127.50	0	0.00	127.50	1	604	0.17%
2018/02/22	1	131.00	0	0.00	130.00	1	603	0.17%
2018/02/08	0	0.00	16	123.50	125.00	-16	580	-2.76%
2018/02/07	0	0.00	1	124.00	124.00	-1	577	-0.17%
2018/02/06	0	0.00	1	120.00	119.00	-1	572	-0.17%
2018/02/02	0	0.00	1	132.50	132.00	-1	547	-0.18%
2018/01/31	2	136.50	2	135.25	135.00	0	535	0.00%
2018/01/30	1	127.50	0	0.00	130.50	1	516	0.19%
2018/01/29	0	0.00	1	132.50	130.00	-1	510	-0.20%
2018/01/25	1	138.50	1	135.00	133.00	0	497	0.00%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/22	4	130.50	3	135.83	130.50	1	445	0.22%
2018/01/19	3	134.50	2	131.50	132.50	1	418	0.24%
2018/01/16	0	0.00	1	121.50	121.00	-1	342	-0.29%
2018/01/10	1	122.00	2	124.25	125.00	-1	295	-0.34%
2018/01/09	0	0.00	3	116.67	117.50	-3	235	-1.27%
2018/01/08	1	111.50	0	0.00	110.00	1	170	0.59%
2018/01/04	0	0.00	0.2	105.00	103.00	-0.2	141	-0.14%