京城銀 (2809)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.00	1	63.00	62.20	0	5,822	0.00%
2024/05/20	0	0.00	2	65.70	67.10	-2	5,401	-0.04%
2024/05/14	1	58.90	0	0.00	58.40	1	4,748	0.02%
2024/05/10	2	58.30	15	58.57	59.80	-13	4,600	-0.28%
2024/05/03	1	57.80	0	0.00	57.20	1	4,177	0.02%
2024/05/02	3	58.17	8	57.79	58.00	-5	4,130	-0.12%
2024/04/30	1	55.70	0	0.00	56.10	1	3,999	0.03%
2024/04/26	0	0.00	7	55.10	55.10	-7	3,911	-0.18%
2024/04/24	0	0.00	3	56.20	56.20	-3	3,897	-0.08%
2024/04/23	10	55.90	20	56.05	56.20	-10	3,844	-0.26%
2024/04/22	20	55.67	25	55.68	55.90	-5	3,695	-0.14%
2024/04/19	2	53.15	0	0.00	54.00	2	3,479	0.06%
2024/04/18	5	54.32	0	0.00	56.90	5	3,252	0.15%
2024/04/16	3	54.67	5	55.70	54.50	-2	3,048	-0.07%
2024/04/12	0	0.00	16	55.46	55.20	-16	2,934	-0.55%
2024/04/09	0	0.00	1	55.40	55.60	-1	2,856	-0.04%
2024/04/03	0	0.00	12	54.70	55.30	-12	2,806	-0.43%
2024/03/27	6	50.30	6	51.10	51.00	0	2,648	0.00%
2024/03/25	0	0.00	2	51.50	50.90	-2	2,688	-0.07%
2024/03/22	2	52.20	12	52.56	52.50	-10	2,684	-0.37%
2024/03/21	15	51.20	10	51.50	51.60	5	2,634	0.19%
2024/03/20	0	0.00	7	50.39	50.70	-7	2,617	-0.27%
2024/03/18	18	49.01	0	0.00	48.80	18	2,465	0.73%
2024/03/13	1	48.00	0	0.00	48.70	1	2,331	0.04%
2024/03/11	22	47.59	0	0.00	47.50	22	2,256	0.98%
2024/03/07	1	47.60	1	47.85	48.15	0	2,181	0.00%
2024/03/05	11	46.24	14	47.21	47.40	-3	2,085	-0.14%
2024/03/04	0	0.00	5	45.75	45.80	-5	1,979	-0.25%
2024/03/01	0	0.00	0.3	44.65	44.70	-0.3	1,916	-0.02%
2024/02/29	10	44.63	20	44.75	44.65	-10	1,902	-0.53%
2024/02/27	6	44.14	2.2	44.15	44.60	3.8	1,828	0.21%
2024/02/22	3	40.65	0	0.00	40.70	3	1,670	0.18%
2024/02/02	10	40.60	0	0.00	40.55	10	1,622	0.62%
2024/01/19	0	0.00	1	41.30	41.35	-1	1,694	-0.06%
2024/01/16	0	0.00	1	40.20	40.30	-1	1,557	-0.06%
2024/01/11	0	0.00	2	40.70	40.80	-2	1,575	-0.13%
2024/01/05	1	40.70	0	0.00	40.60	1	1,674	0.06%
2024/01/04	0	0.00	2	40.45	40.40	-2	1,659	-0.12%
2023/12/25	0	0.00	0.3	39.45	39.35	-0.3	1,593	-0.02%
2023/12/18	1	39.75	0	0.00	39.80	1	1,389	0.07%
2023/12/12	0	0.00	3	39.95	40.05	-3	1,295	-0.23%
2023/12/05	0	0.00	2.9	40.22	40.30	-2.9	1,272	-0.23%
2023/12/01	0	0.00	3	39.80	39.85	-3	1,240	-0.24%
2023/11/30	0	0.00	2	39.70	39.40	-2	1,228	-0.16%
2023/11/22	0	0.00	15	39.58	39.65	-15	1,206	-1.24%
2023/11/21	0	0.00	5	39.20	39.20	-5	1,186	-0.42%
2023/11/02	10	37.33	0	0.00	37.30	10	1,090	0.92%
2023/10/26	5	37.40	0	0.00	37.50	5	1,160	0.43%
2023/10/25	10	37.58	0	0.00	37.60	10	1,169	0.86%
2023/08/25	0	0.00	4	36.65	36.70	-4	1,584	-0.25%
2023/08/24	3	36.60	0	0.00	36.55	3	1,584	0.19%
2023/08/15	0	0.00	1	36.30	36.45	-1	1,663	-0.06%
2023/08/14	1	36.05	0	0.00	36.25	1	1,665	0.06%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/20	0	0.00	1	36.45	36.40	-1	1,488	-0.07%
2023/07/14	1	36.10	0	0.00	36.15	1	1,449	0.07%
2023/07/11	0.2	36.00	0	0.00	36.10	0.2	1,435	0.01%
2023/07/05	0	0.00	2	36.50	36.25	-2	1,437	-0.14%
2023/07/04	0	0.00	2	35.50	35.55	-2	1,379	-0.14%
2023/07/03	1	35.45	2	35.65	35.60	-1	1,384	-0.07%
2023/06/29	0.1	35.50	0	0.00	35.55	0.1	1,409	0.01%
2023/06/28	1	35.25	0	0.00	35.40	1	1,406	0.07%
2023/06/26	1	35.35	0	0.00	35.55	1	1,403	0.07%
2023/06/21	3	35.48	0	0.00	35.65	3	1,389	0.22%
2023/06/19	0	0.00	12	35.34	35.85	-12	1,314	-0.91%
2023/06/12	0.2	35.35	0	0.00	35.35	0.2	1,126	0.02%
2023/06/09	12	35.30	1	35.45	35.45	11	1,120	0.98%
2023/06/02	1	35.90	0	0.00	35.85	1	984	0.10%
2023/05/30	1	35.40	0	0.00	35.40	1	959	0.10%
2023/03/31	0	0.00	10	35.20	35.25	-10	1,253	-0.80%
2023/03/27	0	0.00	1	34.70	34.60	-1	2,242	-0.04%
2023/03/24	1	34.35	0	0.00	34.20	1	2,463	0.04%
2023/03/20	10	33.55	0	0.00	33.55	10	2,667	0.37%
2023/03/13	0	0.00	36	34.04	34.60	-36	2,797	-1.29%
2023/03/08	0	0.00	1	35.05	35.00	-1	2,824	-0.04%
2023/03/07	0	0.00	10	35.05	35.05	-10	2,830	-0.35%
2023/03/02	11	33.76	0	0.00	33.95	11	2,833	0.39%
2023/02/17	1	34.10	0	0.00	34.20	1	2,962	0.03%
2023/02/16	2	34.18	0	0.00	34.20	2	2,993	0.07%
2023/01/30	0	0.00	10	35.10	35.40	-10	3,246	-0.31%
2023/01/10	0	0.00	0.1	34.20	34.25	-0.1	3,371	0.00%
2022/12/21	10	33.75	0	0.00	34.15	10	3,034	0.33%
2022/11/24	0	0.00	1	35.10	35.10	-1	1,848	-0.05%
2022/11/11	0	0.00	0	34.50	34.60	0	1,652	0.00%
2022/11/10	0	0.00	1	34.20	34.35	-1	1,627	-0.06%
2022/11/08	0	32.80	0	0.00	32.75	0	1,551	0.00%
2022/11/04	0	0.00	1	32.95	32.95	-1	1,524	-0.07%
2022/10/24	0	0.00	1	30.50	30.60	-1	1,255	-0.08%
2022/10/21	1	29.80	0	0.00	29.90	1	1,230	0.08%
2022/10/19	0	30.55	0	0.00	30.60	0	1,153	0.00%
2022/10/17	1	30.85	0	0.00	30.90	1	1,161	0.09%
2022/10/07	0	0.00	3	31.92	31.95	-3	1,253	-0.24%
2022/10/06	1	32.35	0	0.00	32.35	1	1,262	0.08%
2022/09/29	3	33.05	0	0.00	33.80	3	1,291	0.23%
2022/09/14	2	34.35	0	0.00	34.25	2	1,287	0.16%
2022/09/13	1	34.95	0	0.00	34.85	1	1,305	0.08%
2022/09/08	0	0.00	1	34.75	35.75	-1	1,358	-0.07%
2022/09/07	6	34.28	0	0.00	34.20	6	1,333	0.45%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.07%
2022/08/22	0	0.00	1	36.50	36.40	-1	1,376	-0.07%
2022/08/18	1	35.85	0	0.00	35.95	1	1,389	0.07%
2022/08/12	0	0.00	1	36.00	36.20	-1	1,563	-0.06%
2022/07/21	0	0.00	1	33.05	33.00	-1	1,867	-0.05%
2022/07/20	0	0.00	2	32.90	32.85	-2	1,897	-0.11%
2022/07/15	0	33.05	0	0.00	32.75	0	1,917	0.00%
2022/07/14	12	33.11	0	0.00	33.00	12	1,981	0.61%
2022/07/13	1	33.40	0.3	33.80	33.40	0.7	1,999	0.03%
2022/07/08	0	0.00	2	34.68	34.35	-2	2,000	-0.10%
2022/07/06	3	32.65	0	0.00	32.00	3	1,968	0.15%
2022/07/05	3	33.53	1	34.45	33.40	2	1,939	0.10%
2022/07/01	0	34.65	0	0.00	34.35	0	1,989	0.00%
2022/06/29	1	35.75	0	0.00	35.65	1	1,984	0.05%
2022/06/15	0	0.00	2	36.68	36.40	-2	2,106	-0.09%
2022/06/07	1	36.65	0	0.00	36.60	1	2,169	0.05%
2022/06/01	1	35.95	0	0.00	35.90	1	2,299	0.04%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/25	0	35.53	0	0.00	35.50	0	2,415	0.00%
2022/05/24	3	36.03	0	0.00	35.75	3	2,435	0.12%
2022/05/23	4	38.35	0	0.00	38.35	4	2,384	0.17%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/09	1	38.30	0	0.00	37.60	1	2,390	0.04%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/29	1	39.10	0	0.00	39.10	1	2,441	0.04%
2022/04/27	2	39.15	0	0.00	39.30	2	2,467	0.08%
2022/04/20	0	0.00	15	40.96	40.35	-15	2,438	-0.62%
2022/04/19	0	0.00	0.2	40.40	40.55	-0.2	2,391	-0.01%
2022/04/15	0	0.00	1	40.15	40.20	-1	2,440	-0.04%
2022/04/12	0.1	39.85	0	0.00	39.95	0.1	2,457	0.00%
2022/04/11	0	0.00	8	39.91	39.90	-8	2,463	-0.32%
2022/04/08	1	39.70	0	0.00	39.95	1	2,489	0.04%
2022/04/07	7	39.69	1	39.90	39.85	6	2,520	0.24%
2022/04/06	0	0.00	1	40.60	40.55	-1	2,494	-0.04%
2022/03/31	0	0.00	1	40.45	40.30	-1	2,538	-0.04%
2022/03/28	4	39.31	0	0.00	39.55	4	2,882	0.14%
2022/03/25	4	39.30	0	0.00	39.35	4	3,082	0.13%
2022/03/24	2.2	39.42	0	0.00	39.45	2.2	3,260	0.07%
2022/03/22	0.1	39.45	0	0.00	39.30	0.1	3,421	0.00%
2022/03/21	0	0.00	0.1	39.60	39.35	-0.1	3,445	0.00%
2022/03/18	0	39.50	0	0.00	39.30	0	3,495	0.00%
2022/03/17	2	39.48	0	0.00	39.40	2	3,489	0.06%
2022/03/15	3	39.00	0	0.00	38.95	3	3,583	0.08%
2022/03/11	0.1	39.45	0	0.00	39.30	0.1	3,614	0.00%
2022/03/10	2	39.55	0	0.00	39.40	2	3,669	0.05%
2022/03/09	5	39.20	0	0.00	39.20	5	3,689	0.14%
2022/03/08	0.2	39.50	0	0.00	39.20	0.2	3,692	0.01%
2022/03/07	6.1	39.65	0	0.00	39.70	6.1	3,644	0.17%
2022/03/04	0.2	40.35	0	0.00	40.15	0.2	3,625	0.01%
2022/03/02	4	40.30	0	0.00	40.60	4	3,619	0.11%
2022/02/24	1	40.50	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0	0.00	1	40.90	41.05	-1	3,579	-0.03%
2022/02/22	3	40.80	1	40.80	40.95	2	3,567	0.06%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/10	0.2	40.80	0	0.00	40.75	0.2	3,585	0.01%
2022/02/09	1	40.60	0	0.00	41.05	1	3,583	0.03%
2022/02/07	0	0.00	1	41.30	41.25	-1	3,498	-0.03%
2022/01/26	0	0.00	1	40.60	40.55	-1	3,500	-0.03%
2022/01/24	0	0.00	2	40.13	40.70	-2	3,506	-0.06%
2022/01/21	2	40.40	6	40.40	40.40	-4	3,494	-0.11%
2022/01/19	2	40.83	0	0.00	40.95	2	3,471	0.06%
2022/01/14	3	41.43	0	0.00	41.45	3	3,453	0.09%
2022/01/13	9	41.69	0	0.00	41.65	9	3,455	0.26%
2022/01/12	1	41.35	3	41.23	41.15	-2	3,406	-0.06%
2022/01/10	5	40.59	1	40.60	40.70	4	3,340	0.12%
2022/01/03	1	40.25	2	40.35	40.35	-1	3,318	-0.03%
2021/12/29	0	0.00	0.4	40.75	40.75	-0.4	3,272	-0.01%
2021/12/22	2	39.75	0	0.00	39.75	2	3,024	0.07%
2021/12/21	1	39.85	0	0.00	39.80	1	2,858	0.03%
2021/12/20	1	39.35	0	0.00	39.75	1	2,673	0.04%
2021/12/17	1	39.40	0	0.00	39.45	1	2,514	0.04%
2021/12/15	0.3	39.63	0	0.00	39.50	0.3	2,373	0.01%
2021/12/14	3	39.70	0	0.00	39.60	3	2,357	0.13%
2021/12/10	2	40.03	0	0.00	40.00	2	2,265	0.09%
2021/12/08	1	40.15	0	0.00	40.10	1	2,162	0.05%
2021/12/07	1	40.10	0	0.00	40.05	1	2,143	0.05%
2021/12/06	12	40.06	0	0.00	40.10	12	2,095	0.57%
2021/12/03	6	40.56	0	0.00	40.50	6	2,058	0.29%
2021/12/02	1	40.30	0	0.00	40.55	1	2,029	0.05%
2021/11/30	1	40.25	0	0.00	40.25	1	2,011	0.05%
2021/11/29	10	40.40	0	0.00	40.35	10	1,981	0.50%
2021/11/26	2	40.75	0	0.00	40.80	2	1,968	0.10%
2021/11/24	0	0.00	1	41.10	41.05	-1	1,981	-0.05%
2021/11/22	0.1	41.25	0	0.00	41.25	0.1	1,949	0.01%
2021/11/18	0	0.00	10	41.80	41.80	-10	1,940	-0.52%
2021/11/16	0	0.00	8	41.00	41.15	-8	1,934	-0.41%
2021/11/10	3	40.75	0	0.00	40.90	3	2,072	0.14%
2021/11/02	10	41.05	0	0.00	41.15	10	2,017	0.50%
2021/10/28	1	41.55	0	0.00	41.65	1	1,971	0.05%
2021/10/26	0	0.00	10	42.35	42.35	-10	1,957	-0.51%
2021/10/18	1	41.55	0	0.00	41.75	1	1,893	0.05%
2021/10/15	10	41.70	0	0.00	41.65	10	1,915	0.52%
2021/10/14	1	41.80	1	41.90	41.85	0	1,919	0.00%
2021/10/13	1	41.80	0	0.00	41.80	1	1,922	0.05%
2021/10/05	10	40.95	0.2	41.30	41.00	9.8	1,878	0.52%
2021/09/30	1	42.00	0	0.00	41.70	1	1,893	0.05%
2021/09/22	0	0.00	5	41.70	41.00	-5	1,888	-0.26%
2021/09/17	5	42.40	0	0.00	42.30	5	1,825	0.27%
2021/09/13	1	43.35	1	43.30	43.30	0	1,810	0.00%
2021/09/06	1	43.30	9	43.55	43.30	-8	1,928	-0.41%
2021/09/03	9	44.28	0	0.00	44.05	9	1,924	0.47%
2021/09/01	0	0.00	10	44.40	44.45	-10	1,956	-0.51%
2021/08/30	0	0.00	21	43.75	44.50	-21	1,999	-1.05%
2021/08/24	0	0.00	10	43.15	43.25	-10	2,199	-0.45%
2021/08/12	0	0.00	7	41.28	41.45	-7	2,119	-0.33%
2021/07/30	0	0.00	21	40.88	40.40	-21	2,432	-0.86%
2021/07/22	0	0.00	4	41.10	41.00	-4	2,649	-0.15%
2021/07/21	0	0.00	1	40.60	40.95	-1	2,694	-0.04%
2021/07/20	0	0.00	5	40.40	40.35	-5	2,667	-0.19%
2021/07/16	0	0.00	2	40.75	40.65	-2	2,693	-0.07%
2021/07/15	0	0.00	3	40.53	40.50	-3	2,696	-0.11%
2021/07/14	1	40.40	0	0.00	40.60	1	2,713	0.04%
2021/07/13	2	40.60	0	0.00	40.65	2	2,737	0.07%
2021/07/12	0	0.00	1	40.75	40.90	-1	2,746	-0.04%
2021/07/09	1	40.45	0	0.00	40.55	1	2,747	0.04%
2021/07/08	1	40.85	0	0.00	40.85	1	2,747	0.04%
2021/07/07	0	0.00	2	40.95	40.85	-2	2,770	-0.07%
2021/07/06	4	40.78	1	40.60	41.15	3	2,764	0.11%
2021/07/05	1	40.20	8	39.96	40.25	-7	2,708	-0.26%
2021/07/01	5	39.65	0	0.00	39.25	5	2,694	0.19%
2021/06/25	0	0.00	2	39.85	39.65	-2	2,694	-0.07%
2021/06/24	2	39.50	0	0.00	39.50	2	2,698	0.07%
2021/06/22	0	0.00	5	39.70	39.50	-5	2,703	-0.18%
2021/06/21	1	39.60	0	0.00	39.55	1	2,692	0.04%
2021/06/18	1	40.10	0	0.00	40.25	1	2,667	0.04%
2021/06/16	3	40.25	4	40.05	40.00	-1	2,641	-0.04%
2021/06/15	1	40.45	0	0.00	40.45	1	2,626	0.04%
2021/06/11	1	40.05	0	0.00	40.00	1	2,614	0.04%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/07	0	0.00	5	40.10	40.25	-5	2,552	-0.20%
2021/06/04	5	40.00	0	0.00	39.90	5	2,508	0.20%
2021/06/03	12	40.07	5	40.45	40.40	7	2,491	0.28%
2021/06/02	12	41.58	0	0.00	41.65	12	2,405	0.50%
2021/05/31	5	41.65	0	0.00	41.10	5	2,314	0.22%
2021/05/26	3	40.40	0	0.00	40.70	3	2,256	0.13%
2021/05/21	10	40.03	0	0.00	40.50	10	2,457	0.41%
2021/05/19	1	39.70	0	0.00	39.65	1	2,420	0.04%
2021/05/17	0	0.00	0.1	38.65	38.65	-0.1	2,398	-0.01%
2021/05/12	12	40.35	4	40.39	40.15	8	2,278	0.35%
2021/05/11	2	43.55	0	0.00	42.75	2	2,191	0.09%
2021/05/10	0	0.00	5	42.90	43.40	-5	2,123	-0.24%
2021/05/07	5	42.60	0	0.00	42.60	5	2,101	0.24%
2021/05/04	0	0.00	15	42.07	42.00	-15	2,058	-0.73%
2021/04/28	0	0.00	1	41.80	43.70	-1	1,966	-0.05%
2021/04/27	10	41.45	0	0.00	41.50	10	1,909	0.52%
2021/04/26	1	40.25	0	0.00	40.50	1	1,848	0.05%
2021/04/22	0	0.00	10	40.60	40.50	-10	1,817	-0.55%
2021/04/19	0	0.00	2	40.60	40.75	-2	1,791	-0.11%
2021/04/16	10	40.45	0	0.00	40.25	10	1,784	0.56%
2021/04/12	2	40.35	0	0.00	40.40	2	1,831	0.11%
2021/04/07	0	0.00	3	40.30	40.10	-3	1,846	-0.16%
2021/03/31	0	0.00	4	39.41	39.40	-4	1,799	-0.22%
2021/03/26	10	39.00	0	0.00	39.05	10	1,866	0.54%
2021/03/25	1	38.95	0	0.00	39.15	1	1,900	0.05%
2021/03/24	1	38.95	0	0.00	39.00	1	1,937	0.05%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/22	4	38.66	0	0.00	39.15	4	1,954	0.20%
2021/03/19	3	38.85	1	38.80	38.75	2	1,956	0.10%
2021/02/24	3	38.92	1	38.85	38.80	2	1,900	0.11%
2021/02/23	4	38.38	1	38.50	38.45	3	1,844	0.16%
2021/02/05	3	39.15	0	0.00	39.20	3	1,704	0.18%
2021/01/20	1	38.85	0	0.00	38.45	1	1,873	0.05%
2021/01/18	0	0.00	6	39.20	39.35	-6	1,872	-0.32%
2021/01/13	0	0.00	0.2	40.35	40.40	-0.2	1,917	-0.01%
2021/01/11	6	41.10	1	41.20	40.50	5	1,926	0.26%
2021/01/08	0	0.00	2	40.20	40.40	-2	1,912	-0.10%
2021/01/07	0	0.00	5	40.04	39.95	-5	1,899	-0.26%
2021/01/06	0	0.00	0.5	39.20	39.30	-0.5	1,848	-0.02%
2020/12/30	0	0.00	2	39.00	39.10	-2	1,851	-0.11%
2020/12/28	0	0.00	1	38.40	38.35	-1	1,822	-0.05%
2020/12/11	0	0.00	1	38.25	38.30	-1	1,624	-0.06%
2020/12/08	1	38.25	0	0.00	38.10	1	1,583	0.06%
2020/11/03	0	0.00	5	39.00	38.90	-5	1,523	-0.33%
2020/11/02	0	0.00	60	39.00	39.05	-60	1,538	-3.90%
2020/10/28	5	39.95	0	0.00	40.00	5	1,550	0.32%
2020/10/22	0.1	38.80	0	0.00	38.65	0.1	1,492	0.01%
2020/10/19	0	0.00	0.2	39.00	39.15	-0.2	1,446	-0.02%
2020/10/16	0	0.00	1	39.65	39.40	-1	1,445	-0.07%
2020/10/15	0.1	39.10	0	0.00	39.30	0.1	1,478	0.01%
2020/09/01	0	0.00	1	36.60	36.70	-1	3,818	-0.03%
2020/08/25	0	0.00	1	37.05	37.10	-1	3,972	-0.03%
2020/08/24	1	37.30	0	0.00	37.15	1	4,011	0.02%
2020/08/20	0.1	36.20	0	0.00	36.20	0.1	4,200	0.00%
2020/08/14	0	0.00	5	36.60	36.85	-5	4,188	-0.12%
2020/08/13	0	0.00	9	36.85	36.90	-9	4,184	-0.22%
2020/08/12	5	36.20	0	0.00	36.55	5	4,187	0.12%
2020/08/07	1	36.40	0	0.00	36.30	1	4,189	0.02%
2020/08/03	0	0.00	1	36.20	35.90	-1	4,127	-0.02%
2020/07/31	0	0.00	1	35.80	35.90	-1	4,112	-0.02%
2020/07/29	1	35.60	1	35.70	35.70	0	4,087	0.00%
2020/07/28	2	34.60	0	0.00	34.70	2	4,075	0.05%
2020/07/24	0	0.00	1	35.00	35.05	-1	4,124	-0.02%
2020/07/22	1	36.10	0	0.00	36.00	1	4,124	0.02%
2020/07/15	1.1	35.50	1	35.50	35.50	0.1	4,080	0.00%
2020/07/10	1	34.50	0.2	34.60	34.50	0.9	4,070	0.02%
2020/07/09	0	0.00	1	35.45	35.20	-1	4,050	-0.02%
2020/06/30	2	36.03	0	0.00	35.90	2	3,963	0.05%
2020/06/29	3	36.32	3	36.45	36.20	0	3,959	0.00%
2020/06/24	1	37.65	0	0.00	37.50	1	3,814	0.03%
2020/06/23	2	38.18	0	0.00	37.50	2	3,641	0.05%
2020/06/22	3	39.45	0	0.00	39.05	3	3,408	0.09%
2020/06/19	2	38.98	2	39.00	39.50	0	3,256	0.00%
2020/06/18	1	38.60	1	38.75	38.65	0	3,066	0.00%
2020/06/17	1	37.35	1	37.85	37.75	0	2,998	0.00%
2020/06/12	1	36.05	2	35.88	36.00	-1	3,121	-0.03%
2020/06/11	1	37.45	2	37.05	36.80	-1	3,132	-0.03%
2020/06/10	1	37.55	1	37.15	37.15	0	3,161	0.00%
2020/06/09	0	0.00	2	37.20	37.25	-2	3,172	-0.06%
2020/06/08	2	35.98	42	36.35	36.35	-40	3,100	-1.29%
2020/06/04	1	33.00	1	33.10	33.10	0	2,914	0.00%
2020/05/28	1	31.80	0	0.00	31.65	1	2,895	0.03%
2020/05/21	1	32.95	0	0.00	32.90	1	2,750	0.04%
2020/05/20	0.1	32.90	0	0.00	32.90	0.1	2,802	0.00%
2020/05/05	0	0.00	1	31.25	31.30	-1	2,862	-0.03%
2020/05/04	1	30.95	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	40	32.20	31.95	-40	2,867	-1.40%
2020/04/22	0	0.00	1	29.65	29.60	-1	2,911	-0.03%
2020/04/21	1	29.25	0	0.00	29.15	1	2,910	0.03%
2020/04/17	0	0.00	2	30.90	30.60	-2	2,885	-0.07%
2020/03/24	0.1	28.05	0	0.00	28.20	0.1	2,811	0.00%
2020/03/20	3	26.90	0	0.00	27.00	3	2,744	0.11%
2020/03/19	1	25.65	1	25.70	25.65	0	2,670	0.00%
2020/03/17	2	29.23	0	0.00	29.20	2	2,379	0.08%
2020/03/16	2	29.63	0	0.00	29.10	2	2,295	0.09%
2020/03/13	21	30.69	2	30.90	31.95	19	2,179	0.87%
2020/03/12	22	34.17	0	0.00	33.80	22	2,061	1.07%
2020/03/09	0.1	36.30	0	0.00	36.25	0.1	1,944	0.01%
2020/03/04	0	0.00	2	37.20	37.15	-2	1,832	-0.11%
2020/03/03	0	0.00	33	36.25	36.50	-33	1,792	-1.84%
2020/03/02	3	35.98	8	36.03	35.95	-5	1,772	-0.28%
2020/02/27	0	0.00	1	36.70	36.75	-1	1,718	-0.06%
2020/02/26	0	0.00	2	37.25	37.30	-2	1,694	-0.12%
2020/02/24	0	0.00	1	37.65	37.45	-1	1,650	-0.06%
2020/02/21	2	37.50	1	37.40	38.00	1	1,621	0.06%
2020/02/20	0	0.00	3	36.98	37.05	-3	1,555	-0.19%
2020/02/19	1	36.10	0	0.00	36.00	1	1,481	0.07%
2020/02/13	0	0.00	0.7	35.70	35.70	-0.7	1,422	-0.05%
2020/02/10	0	0.00	1	35.00	34.90	-1	1,392	-0.07%
2020/02/04	1	33.95	0	0.00	34.00	1	1,388	0.07%
2020/01/08	1	34.70	0	0.00	34.70	1	1,213	0.08%
2020/01/06	1	34.60	2	34.25	34.65	-1	1,084	-0.09%
2019/12/24	0	0.00	8	33.80	34.10	-8	962	-0.83%
2019/12/23	1	33.50	0	0.00	33.75	1	928	0.11%
2019/12/09	6	33.10	0	0.00	33.05	6	970	0.62%
2019/11/15	1	32.50	0	0.00	32.40	1	1,074	0.09%
2019/10/29	1	31.75	0	0.00	31.70	1	1,345	0.07%
2019/10/21	0	0.00	1	32.00	32.00	-1	1,376	-0.07%
2019/10/03	5	31.00	3.2	30.96	31.10	1.8	1,629	0.11%
2019/09/27	3	30.95	0	0.00	30.85	3	1,844	0.16%
2019/09/24	3	31.45	0	0.00	31.40	3	1,903	0.16%
2019/09/18	1	31.50	0	0.00	31.50	1	1,886	0.05%
2019/09/16	0	0.00	1	31.80	32.15	-1	1,851	-0.05%
2019/09/12	0	0.00	4	31.70	31.75	-4	1,837	-0.22%
2019/08/26	1	30.25	0	0.00	30.25	1	1,738	0.06%
2019/08/19	1	30.75	0	0.00	30.70	1	1,791	0.06%
2019/08/14	1	30.55	0	0.00	30.45	1	1,801	0.06%
2019/08/13	6	30.88	0	0.00	30.75	6	1,806	0.33%
2019/08/08	1	30.00	0	0.00	30.05	1	1,728	0.06%
2019/07/30	0	0.00	10	32.30	32.35	-10	1,551	-0.64%
2019/07/26	0	0.00	1	32.45	32.50	-1	1,566	-0.06%
2019/07/23	1	32.45	0	0.00	32.50	1	1,563	0.06%
2019/07/17	5	32.70	0	0.00	32.70	5	1,508	0.33%
2019/07/16	5	32.85	0	0.00	33.00	5	1,447	0.35%
2019/07/15	0	0.00	1	33.25	33.25	-1	1,407	-0.07%
2019/07/12	1	33.50	0	0.00	33.50	1	1,389	0.07%
2019/07/10	0	0.00	2	33.65	33.80	-2	1,345	-0.15%
2019/07/09	2	32.95	0	0.00	33.00	2	1,291	0.15%
2019/07/04	0	0.00	10	34.10	34.10	-10	1,032	-0.97%
2019/07/03	1	34.15	0	0.00	34.00	1	1,004	0.10%
2019/06/27	10	33.95	0	0.00	33.95	10	962	1.04%
2019/05/23	1	33.65	0	0.00	33.60	1	1,106	0.09%
2019/05/22	0	0.00	1	34.20	34.20	-1	1,104	-0.09%
2019/05/21	10	34.00	0	0.00	34.25	10	1,098	0.91%
2019/04/03	0	0.00	1	32.90	32.60	-1	1,157	-0.09%
2019/04/01	1	32.40	0	0.00	32.05	1	1,134	0.09%
2019/03/29	0	0.00	5	32.05	32.00	-5	1,129	-0.44%
2019/03/27	5	32.00	0	0.00	32.00	5	1,105	0.45%
2019/03/22	0	0.00	5	32.80	33.10	-5	1,129	-0.44%
2019/03/21	5	32.85	0	0.00	32.95	5	1,134	0.44%
2019/03/07	0	0.00	2	34.30	33.90	-2	1,065	-0.19%
2019/03/06	2	34.10	0	0.00	34.25	2	1,053	0.19%
2019/02/27	0	0.00	2	32.60	33.00	-2	980	-0.20%
2019/02/12	0	0.00	2	30.10	30.20	-2	928	-0.22%
2019/01/23	2	29.33	0	0.00	29.30	2	1,017	0.20%
2018/12/21	0	0.00	4.5	29.06	29.15	-4.5	1,090	-0.41%
2018/12/20	0	0.00	4	28.90	28.90	-4	1,102	-0.36%
2018/12/12	1	31.40	0	0.00	31.40	1	1,064	0.09%
2018/11/09	0	0.00	2	30.75	31.30	-2	1,022	-0.20%
2018/11/06	2	28.85	1	28.85	28.85	1	977	0.10%
2018/11/05	1	28.25	1	28.50	28.40	0	966	0.00%
2018/10/11	0	0.00	4	29.48	29.00	-4	836	-0.48%
2018/09/20	0	0.00	5	31.20	31.10	-5	730	-0.68%
2018/09/18	5	30.70	0	0.00	30.85	5	731	0.68%
2018/08/10	0	0.00	5	32.65	32.60	-5	955	-0.52%
2018/08/07	2	32.80	0	0.00	32.80	2	983	0.20%
2018/06/19	0	0.00	0.9	33.30	33.35	-0.9	1,152	-0.08%
2018/06/12	0	0.00	0.9	34.10	34.10	-0.9	1,151	-0.08%
2018/06/11	0	0.00	1	33.85	33.75	-1	1,166	-0.09%
2018/06/07	1	34.55	0	0.00	34.30	1	1,170	0.09%
2018/06/05	3	34.92	5	34.90	34.90	-2	1,181	-0.17%
2018/06/01	5	35.45	1	35.00	35.40	4	1,060	0.38%
2018/05/18	0	0.00	1	34.35	34.20	-1	1,093	-0.09%
2018/05/17	1	34.60	0	0.00	34.70	1	1,087	0.09%
2018/05/14	5	35.05	0	0.00	35.00	5	1,126	0.44%
2018/04/09	40	36.10	0	0.00	36.15	40	1,387	2.88%
2018/03/13	0	0.00	1	38.45	38.45	-1	1,360	-0.07%
2018/03/05	2	38.18	0	0.00	37.30	2	1,571	0.13%
2018/02/23	0	0.00	0	39.85	39.85	0	1,479	0.00%
2018/02/22	0	0.00	0.3	39.90	39.90	-0.3	1,479	-0.02%
2018/02/07	5	39.40	0	0.00	39.45	5	1,462	0.34%
2018/02/06	0	0.00	10	38.70	39.10	-10	1,443	-0.69%
2018/01/08	0	0.00	1.4	40.47	40.65	-1.4	1,167	-0.12%
2018/01/05	1	39.90	1	40.05	40.15	0	1,148	0.00%
2018/01/04	0	0.00	1	38.30	38.50	-1	1,108	-0.09%
2018/01/03	0	0.00	2	37.40	37.45	-2	1,085	-0.18%