• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011.125.4725.60-11.111,055-0.10%
2024/11/2010.625.275.225.3025.205.410,8760.05%
2024/11/19225.25125.5025.45110,8590.01%
2024/11/181.325.23125.3525.200.310,8630.00%
2024/11/155.125.213.625.3925.201.510,7880.01%
2024/11/144.125.1900.0025.254.110,9260.04%
2024/11/13225.23525.4125.45-310,982-0.03%
2024/11/12125.304.225.4325.35-3.111,299-0.03%
2024/11/11325.2842.525.4025.50-39.512,581-0.31%
2024/11/0800.00425.5125.55-412,938-0.03%
2024/11/077.225.25725.3925.350.213,3340.00%
2024/11/06725.335.325.3825.351.813,6120.01%
2024/11/0500.0025325.3825.45-25313,799-1.83% 大賣/鉅額交易
2024/11/04025.353.225.3025.35-3.214,146-0.02%
2024/11/017.625.100.425.1125.157.314,6170.05%
2024/10/301.125.31625.3925.45-4.914,647-0.03%
2024/10/29625.28425.3125.35215,0560.01%
2024/10/28225.451425.5125.55-1215,063-0.08%
2024/10/25525.503.525.6025.451.515,1440.01%
2024/10/24425.494.325.5425.60-0.315,3620.00%
2024/10/233.325.642.425.7025.550.915,4910.01%
2024/10/221125.79425.8826.00715,5290.05%
2024/10/210.125.821025.8025.75-9.915,746-0.06%
2024/10/1800.002.325.9426.00-2.316,069-0.01%
2024/10/17125.55125.6025.65016,2430.00%
2024/10/163.125.59125.6025.552.116,5220.01%
2024/10/15125.60625.8826.05-516,678-0.03%
2024/10/1400.00525.5725.65-516,540-0.03%
2024/10/1100.00125.5025.35-116,578-0.01%
2024/10/083.325.32325.3925.300.316,8550.00%
2024/10/07325.551.525.6525.651.516,9580.01%
2024/10/048.525.4300.0025.508.517,0820.05%
2024/10/011325.5800.0025.601317,1850.08%
2024/09/30725.810.425.8025.706.717,3610.04%
2024/09/27225.80626.0925.80-417,480-0.02%
2024/09/26025.95126.0026.00-117,525-0.01%
2024/09/25225.950.226.0026.001.817,4650.01%
2024/09/24325.90325.9526.00017,5100.00%
2024/09/23225.9000.0026.00217,6700.01%
2024/09/2000.00325.8225.80-317,811-0.02%
2024/09/1900.00525.8025.80-518,026-0.03%
2024/09/1800.003.425.5225.45-3.418,578-0.02%
2024/09/162.325.4800.0025.502.319,1520.01%
2024/09/1300.00225.5025.55-219,797-0.01%
2024/09/1200.00525.5025.60-520,472-0.02%
2024/09/11425.3500.0025.30420,5720.02%
2024/09/102.125.27225.3825.400.120,7750.00%
2024/09/09125.0000.0025.25120,9050.00%
2024/09/060.325.15125.0025.50-0.720,8910.00%
2024/09/05125.1000.0025.30120,9510.00%
2024/09/0410.624.7800.0024.8510.620,9190.05%
2024/09/03025.35025.4925.40020,8290.00%
2024/09/02325.301.525.4225.451.521,0140.01%
2024/08/30425.2600.0025.50421,1470.02%
2024/08/291.425.26125.3025.300.421,2680.00%
2024/08/283.225.32325.4325.450.221,6220.00%
2024/08/2717.525.476.725.5525.5510.823,2360.05%
2024/08/261425.750.525.9025.8013.523,3980.06%
2024/08/23025.770.725.7525.70-0.723,7080.00%
2024/08/2200.00225.7025.95-223,902-0.01%
2024/08/215.725.7800.0025.755.723,9640.02%
2024/08/2000.001025.9226.00-1023,946-0.04%
2024/08/19125.50125.5525.55024,0880.00%
2024/08/1600.004.525.3525.55-4.524,269-0.02%
2024/08/155.225.2200.0025.105.224,3750.02%
2024/08/1411.325.19625.3225.305.324,6010.02%
2024/08/1339.125.012325.1225.0516.124,3440.07%
2024/08/12827.410.227.4027.457.823,2660.03%
2024/08/09127.3524.227.5027.30-23.223,193-0.10%
2024/08/08726.84127.0026.80623,0040.03%
2024/08/07927.0400.0027.10923,0480.04%
2024/08/0600.003126.9927.00-3123,792-0.13%
2024/08/0520.126.9211326.7826.40-92.923,717-0.39% 大賣/
2024/08/02728.011.128.2028.155.923,5930.03%
2024/08/012128.0090.328.4928.40-69.323,962-0.29%
2024/07/3100.001.827.6927.75-1.824,598-0.01%
2024/07/30227.350.227.5027.401.824,7530.01%
2024/07/291527.51827.6827.75725,2680.03%
2024/07/2674.127.44327.3727.3071.126,0190.27%
2024/07/23100.727.6014.227.5327.7586.526,3050.33%
2024/07/224.227.0400.0027.254.226,2320.02%
2024/07/19427.1016.327.1727.40-12.326,004-0.05%
2024/07/1800.007.127.6827.60-7.125,670-0.03%
2024/07/172.527.4010327.2627.25-100.525,419-0.40% 大賣/
2024/07/16527.3900.0027.45525,2450.02%
2024/07/15027.60027.6527.65025,2370.00%
2024/07/12127.4800.0027.50125,2290.00%
2024/07/1100.000.427.5027.50-0.425,4720.00%
2024/07/1000.00027.2027.15025,5610.00%
2024/07/092.327.26627.3027.20-3.725,519-0.01%
2024/07/0800.0020.327.4227.50-20.325,511-0.08%
2024/07/050.227.200.227.1027.05025,3510.00%
2024/07/0400.0021.226.9927.10-21.225,160-0.08%
2024/07/031026.6520.226.6926.90-10.224,998-0.04%
2024/07/022.926.422.326.4426.450.624,8090.00%
2024/07/010.126.40326.4826.60-2.924,796-0.01%
2024/06/283.126.300.326.3026.402.824,7170.01%
2024/06/27426.140.226.1526.303.824,5950.02%
2024/06/26226.1500.0026.25224,6670.01%
2024/06/2500.001026.6026.35-1024,589-0.04%
2024/06/24126.555.426.4526.65-4.424,250-0.02%
2024/06/212.526.2100.0026.452.523,7250.01%
2024/06/20126.15226.2326.35-123,1030.00%
2024/06/1900.005.626.2226.30-5.622,637-0.02%
2024/06/180.525.604.725.9126.00-4.222,268-0.02%
2024/06/17125.4000.0025.65122,2620.00%
2024/06/141.525.3500.0025.551.522,2020.01%
2024/06/1300.00125.3025.25-122,2220.00%
2024/06/1200.000.325.1525.05-0.322,4830.00%
2024/06/11525.14325.2525.10222,8030.01%
2024/06/07225.25225.1025.20022,7770.00%
2024/06/062.124.95124.9524.851.122,6030.00%
2024/06/0414.224.417.824.5324.406.422,4170.03%
2024/06/031924.804.524.8124.7014.522,0570.07%
2024/05/31824.845.924.9925.002.121,5850.01%
2024/05/307.124.933.525.0124.753.619,9570.02%
2024/05/291425.18225.1025.051219,6280.06%
2024/05/280.125.50125.4025.50-0.919,1730.00%
2024/05/27425.4500.0025.55419,1590.02%
2024/05/24225.2800.0025.40219,1400.01%
2024/05/2340025.39025.4525.5040019,0712.10% 大買/鉅額交易
2024/05/2200.001225.6325.60-1218,774-0.06%
2024/05/21625.575.525.3625.550.518,5540.00%
2024/05/207.225.791525.8225.90-7.818,209-0.04%
2024/05/17125.85226.0026.00-117,797-0.01%
2024/05/16226.034.326.1826.05-2.317,493-0.01%
2024/05/15126.00526.1526.05-417,046-0.02%
2024/05/14525.9900.0026.10516,8170.03%
2024/05/1312.526.0211.426.1126.201.116,5840.01%
2024/05/10126.0074.526.0126.25-73.516,251-0.45%
2024/05/091225.25225.1525.151015,3180.07%
2024/05/082325.48625.3325.551715,0290.11%
2024/05/07225.5827.625.5425.55-25.614,703-0.17%
2024/05/06425.2118.925.1625.45-14.914,087-0.11%
2024/05/0310.124.254.124.3124.25612,9730.05%
2024/05/022.624.0712.224.1324.20-9.612,645-0.08%
2024/04/30923.837.123.7923.651.912,0380.02%
2024/04/29123.051423.1523.40-1311,047-0.12%
2024/04/2600.00322.6022.55-310,608-0.03%
2024/04/2500.000.422.8022.50-0.410,6070.00%
2024/04/241822.9030.723.0022.85-12.710,530-0.12%
2024/04/2300.00122.8522.95-110,765-0.01%
2024/04/2200.00222.7022.75-210,871-0.02%
2024/04/190.322.2500.0022.200.310,7670.00%
2024/04/17122.4500.0022.45110,4220.01%
2024/04/16122.4000.0022.40110,1480.01%
2024/04/150.123.002.722.9522.95-2.69,885-0.03%
2024/04/113623.2000.0023.20369,5880.38%
2024/04/1000.00223.2523.15-29,512-0.02%
2024/04/0300.00122.9022.85-19,417-0.01%
2024/04/020.623.1000.0023.200.69,3680.01%
2024/04/010.123.1500.0023.200.19,4120.00%
2024/03/293023.2500.0023.15309,4180.32%
2024/03/2800.0076.322.9222.90-76.39,127-0.84%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/266023.10123.0523.05599,0340.65%
2024/03/2200.006122.9522.95-618,953-0.68%
2024/03/2100.0033.122.9323.00-33.18,805-0.38%
2024/03/202222.5900.0022.55228,6930.25%
2024/03/19322.80122.9022.8028,6110.02%
2024/03/1800.001423.0022.95-148,441-0.17%
2024/03/155022.9511.422.7823.0038.68,2560.47%
2024/03/145022.602922.5922.80217,8610.27%
2024/03/1300.000.522.0522.15-0.57,452-0.01%
2024/03/121222.0100.0022.05127,3460.16%
2024/03/1100.002.222.0522.00-2.27,352-0.03%
2024/03/0800.003.121.9322.00-3.17,333-0.04%
2024/03/070.121.750.121.8021.8507,1680.00%
2024/03/051621.7200.0021.70167,9260.20%
2024/03/041321.752.421.7721.7510.67,9540.13%
2024/02/2900.002.821.8822.00-2.88,180-0.03%
2024/02/274521.7400.0021.85458,0130.56%
2024/02/2600.002021.6021.60-207,956-0.25%
2024/02/230.121.658021.7521.75-79.97,966-1.00%
2024/02/22221.7300.0021.7028,1480.02%
2024/02/210.221.8000.0021.800.28,1560.00%
2024/02/1900.00621.8521.90-68,389-0.07%
2024/02/1600.001221.8521.75-128,616-0.14%
2024/02/151621.6100.0021.75168,6050.19%
2024/02/05221.8500.0021.7528,5150.02%
2024/02/0200.000.521.8521.90-0.58,448-0.01%
2024/02/0111821.83121.8521.851178,4611.38% 大買/鉅額交易
2024/01/311021.5900.0021.60108,4310.12%
2024/01/301.821.5900.0021.501.88,3870.02%
2024/01/2900.00121.7021.75-18,452-0.01%
2024/01/22221.3000.0021.2528,5920.02%
2024/01/19421.17521.1721.20-18,570-0.01%
2024/01/181021.1000.0021.10108,6090.12%
2024/01/17101.721.2000.0021.05101.78,6421.18% 大買/鉅額交易
2024/01/16221.4500.0021.4528,3940.02%
2024/01/150.322.0500.0021.850.38,2380.00%
2024/01/1200.00122.0522.00-18,368-0.01%
2024/01/1100.001422.0622.10-148,423-0.17%
2024/01/1000.001022.0021.95-108,392-0.12%
2024/01/0800.001022.1522.20-108,386-0.12%
2024/01/0510022.05122.0522.05998,3901.18%
2023/12/28022.30122.3522.40-19,047-0.01%
2023/12/2700.00222.2522.25-29,000-0.02%
2023/12/2600.00322.0222.20-38,957-0.03%
2023/12/2200.001.221.8121.90-1.29,044-0.01%
2023/12/21121.90121.8521.8509,1950.00%
2023/12/20221.9700.0021.9029,1490.02%
2023/12/15322.304.322.3922.25-1.39,172-0.01%
2023/12/1400.000.522.3022.40-0.59,009-0.01%
2023/12/1300.000.722.1022.20-0.78,829-0.01%
2023/12/1200.00322.1522.20-38,996-0.03%
2023/12/0800.00222.0522.10-29,091-0.02%
2023/12/07321.9700.0022.0039,1260.03%
2023/12/0600.007822.1022.15-789,160-0.85%
2023/12/0400.001021.9521.90-109,084-0.11%
2023/12/01621.96122.0021.9559,1450.05%
2023/11/3000.005.222.1822.25-5.29,118-0.06%
2023/11/29022.005.222.0522.05-5.28,298-0.06%
2023/11/2800.002.322.0422.10-2.38,178-0.03%
2023/11/2700.001421.9021.85-148,488-0.16%
2023/11/2400.002021.8121.90-208,357-0.24%
2023/11/2300.00121.7021.80-18,388-0.01%
2023/11/2200.003.121.7021.80-3.18,363-0.04%
2023/11/2100.001.421.8321.85-1.48,432-0.02%
2023/11/20221.550.321.4521.601.88,4680.02%
2023/11/1700.001.821.5721.60-1.88,529-0.02%
2023/11/160.121.30121.3521.50-18,413-0.01%
2023/11/1500.0014.121.2921.45-14.18,316-0.17%
2023/11/14720.91221.0021.0058,1660.06%
2023/11/13220.90120.9520.9518,3430.01%
2023/11/0800.000.220.8520.85-0.28,8210.00%
2023/11/07020.85220.9020.90-28,850-0.02%
2023/11/0300.00220.8020.85-28,904-0.02%
2023/11/02120.6500.0020.6018,9630.01%
2023/11/017720.3500.0020.40778,9860.86%
2023/10/265.220.27620.3920.25-0.89,321-0.01%
2023/10/25220.3800.0020.4029,2650.02%
2023/10/201.320.4700.0020.501.39,2090.01%
2023/10/190.120.7500.0020.750.19,1040.00%
2023/10/18020.9000.0020.8009,0790.00%
2023/10/171.120.90021.0020.9519,0860.01%
2023/10/161021.00121.0521.0099,0760.10%
2023/10/13120.95021.1020.9519,0800.01%
2023/10/1200.00121.2021.20-19,112-0.01%
2023/10/1100.00120.8021.00-19,086-0.01%
2023/10/05120.3000.0020.3018,9340.01%
2023/10/040.220.3000.0020.200.28,9200.00%
2023/10/033.220.5000.0020.453.28,7070.04%
2023/09/281.220.6000.0020.501.29,1480.01%
2023/09/270.320.5900.0020.500.39,1720.00%
2023/09/261.120.5100.0020.551.19,1540.01%
2023/09/251020.7000.0020.75109,0200.11%
2023/09/2111.220.6400.0020.6011.29,2040.12%
2023/09/2000.001.520.9020.90-1.59,068-0.02%
2023/09/19120.9000.0020.8519,0710.01%
2023/09/181.120.953.420.9620.95-2.39,082-0.03%
2023/09/151.321.02121.2521.000.39,1410.00%
2023/09/1400.00721.0421.20-79,011-0.08%
2023/09/13020.85420.9020.90-48,930-0.04%
2023/09/12820.7500.0020.9089,0690.09%
2023/09/07220.5000.0020.5029,0700.02%
2023/09/06120.6000.0020.5019,0380.01%
2023/09/0400.001.520.6820.70-1.59,002-0.02%
2023/09/0100.00020.7020.6009,0500.00%
2023/08/3117.620.65120.7020.5016.69,0700.18%
2023/08/3000.00220.9020.85-28,620-0.02%
2023/08/29220.7300.0020.7028,7410.02%
2023/08/281120.79220.8020.8098,7570.10%
2023/08/256.320.6000.0020.606.39,9830.06%
2023/08/241220.6600.0020.701210,0880.12%
2023/08/231520.8300.0020.801510,0500.15%
2023/08/220.821.0000.0020.900.810,0470.01%
2023/08/18220.9300.0020.80210,1190.02%
2023/08/1738.620.89120.8020.8537.610,1460.37%
2023/08/1616.721.62121.7021.6015.710,0180.16%
2023/08/152.221.9300.0021.902.29,9450.02%
2023/08/14122.15222.0822.15-19,949-0.01%
2023/08/11222.50122.4522.30110,0420.01%
2023/08/1000.00222.3022.30-210,069-0.02%
2023/08/0900.001022.2022.30-1010,027-0.10%
2023/08/0800.001022.2022.10-1010,034-0.10%
2023/08/0400.006622.2022.25-6610,055-0.66%
2023/08/020.322.2500.0022.150.310,0280.00%
2023/08/010.222.35122.4022.55-0.89,979-0.01%
2023/07/28122.2500.0022.2019,8980.01%
2023/07/2500.00421.9522.10-411,061-0.04%
2023/07/24621.902021.9521.90-1411,060-0.13%
2023/07/21122.102.622.1122.10-1.611,092-0.01%
2023/07/201022.202.222.2022.257.811,0860.07%
2023/07/1800.00422.1622.15-411,021-0.04%
2023/07/1700.0035.222.1322.20-35.211,000-0.32%
2023/07/1400.0050.721.9422.05-50.710,992-0.46%
2023/07/1300.00621.8221.85-610,937-0.05%
2023/07/120.121.8500.0021.850.110,9750.00%
2023/07/11121.9000.0021.80110,9560.01%
2023/07/100.421.5200.0021.400.410,9600.00%
2023/07/077.621.3800.0021.407.610,9210.07%
2023/07/0613921.6416.821.8821.60122.210,8011.13% 大買/鉅額交易
2023/07/0500.00822.0022.00-810,449-0.08%
2023/07/0410.622.102.522.1022.058.210,3630.08%
2023/07/030.222.25122.1522.10-0.810,402-0.01%
2023/06/302022.1000.0022.202010,4620.19%
2023/06/29222.1800.0022.15210,3170.02%
2023/06/28622.1900.0022.15610,2770.06%
2023/06/271.222.2500.0022.201.210,2510.01%
2023/06/26222.280.822.3022.251.210,2630.01%
2023/06/21422.2800.0022.35410,2810.04%
2023/06/20422.2500.0022.25410,3830.04%
2023/06/190.222.2500.0022.350.210,4180.00%
2023/06/1600.00222.3022.20-210,438-0.02%
2023/06/1400.00122.4022.45-110,473-0.01%
2023/06/130.222.3000.0022.450.210,7440.00%
2023/06/12122.30122.3022.30010,9050.00%
2023/06/0900.00122.3522.25-111,120-0.01%
2023/06/05122.35222.4022.40-111,368-0.01%
2023/06/0200.001022.3022.30-1011,361-0.09%
2023/06/0100.001522.2522.20-1511,280-0.13%
2023/05/300.522.30222.2522.25-1.510,021-0.01%
2023/05/2900.000.622.2522.20-0.610,002-0.01%
2023/05/262022.3000.0022.25209,9450.20%
2023/05/250.322.4000.0022.300.39,9220.00%
2023/05/230.422.6000.0022.650.49,8870.00%
2023/05/2200.002.422.6922.65-2.49,796-0.02%
2023/05/1900.004022.6322.75-409,738-0.41%
2023/05/1800.00422.4822.55-49,576-0.04%
2023/05/17122.1511122.3322.35-1109,499-1.16% 大賣/鉅額交易
2023/05/16122.102322.0522.10-229,301-0.24%
2023/05/12221.95021.9521.9029,3100.02%
2023/05/08721.96122.0022.0069,2720.06%
2023/05/052022.00022.0022.00209,2000.22%
2023/05/0400.00521.9521.95-59,216-0.05%
2023/05/03721.85421.9021.8539,1950.03%
2023/05/026.721.81121.8021.905.79,4290.06%
2023/04/2841.321.865.521.9321.9035.89,6330.37%
2023/04/27122.8000.0022.8018,8320.01%
2023/04/26722.9000.0022.9578,8960.08%
2023/04/25522.9500.0022.8058,9620.06%
2023/04/2100.00122.7522.80-19,307-0.01%
2023/04/2000.00222.8022.75-29,398-0.02%
2023/04/19222.854022.8522.80-389,707-0.39%
2023/04/18222.75122.7022.7019,6680.01%
2023/04/170.822.70122.7522.70-0.29,6630.00%
2023/04/14122.852.422.8022.80-1.49,598-0.01%
2023/04/13122.7000.0022.7019,6820.01%
2023/04/121.122.66222.6522.55-0.99,657-0.01%
2023/04/1100.002122.6522.65-219,705-0.22%
2023/04/07122.40122.5022.4509,6620.00%
2023/03/31022.40122.4022.35-19,602-0.01%
2023/03/30222.2500.0022.2029,4990.02%
2023/03/2900.00522.2522.30-59,525-0.05%
2023/03/2800.001122.2522.15-119,641-0.11%
2023/03/272122.10122.1522.10209,7610.20%
2023/03/24121.8500.0022.1019,9210.01%
2023/03/220.122.051021.9022.05-9.99,783-0.10%
2023/03/210.921.85221.7021.75-1.19,835-0.01%
2023/03/2020.221.5000.0021.4520.29,7870.21%
2023/03/164.721.662021.5521.55-15.39,654-0.16%
2023/03/1510.422.2000.0021.9510.49,5370.11%
2023/03/1410.222.2000.0022.1510.29,4310.11%
2023/03/1321.222.3600.0022.5021.29,2210.23%
2023/03/106.122.6500.0022.606.19,1320.07%
2023/03/09122.8000.0022.8019,1100.01%
2023/03/080.122.9000.0022.900.19,3800.00%
2023/03/0200.00122.8022.75-19,626-0.01%
2023/02/23122.901.123.0522.95-0.19,3920.00%
2023/02/22122.90222.7522.95-19,382-0.01%
2023/02/21122.8000.0022.8519,3650.01%
2023/02/20522.951.422.9623.003.69,4700.04%
2023/02/150.922.8500.0022.750.99,9750.01%
2023/02/1400.00122.9023.00-19,927-0.01%
2023/02/1320.222.602.522.6622.7517.79,9390.18%
2023/02/101.122.6900.0022.701.19,8970.01%
2023/02/09922.5700.0022.5599,8570.09%
2023/02/081022.651.522.6322.608.59,8680.09%
2023/02/0721.122.6500.0022.6021.19,8780.21%
2023/02/061022.6000.0022.60109,8440.10%
2023/02/0100.00522.8822.90-59,863-0.05%
2023/01/31922.8700.0022.7599,9350.09%
2023/01/30122.85723.3423.40-69,757-0.06%
2023/01/17323.0200.0022.9539,4720.03%
2023/01/1600.00223.0823.20-29,417-0.02%
2023/01/131.122.868022.8522.80-78.99,417-0.84%
2023/01/125223.1000.0022.85529,5480.54%
2023/01/11523.25123.3023.2049,5060.04%
2023/01/1000.008223.3223.50-829,402-0.87%
2023/01/0916023.1510623.2423.40549,4580.57% 大買/大賣/
2023/01/0500.00322.6822.65-39,545-0.03%
2023/01/031022.2010.522.5122.70-0.59,7960.00%
2022/12/30122.5000.0022.4519,7250.01%
2022/12/1900.00322.7022.85-310,666-0.03%
2022/12/1410.122.60122.7022.709.110,6630.09%
2022/12/130.122.5000.0022.350.110,6040.00%
2022/12/1200.003.122.6022.70-3.110,535-0.03%
2022/12/0900.002.522.6522.65-2.510,887-0.02%
2022/12/0800.0024022.5022.55-24010,891-2.20% 大賣/鉅額交易
2022/12/0700.009.622.5322.60-9.610,969-0.09%
2022/12/06522.2000.0022.05510,8700.05%
2022/12/053.922.3200.0022.253.910,8310.04%
2022/12/010.922.6000.0022.800.910,9140.01%
2022/11/3000.00622.5422.70-610,886-0.06%
2022/11/28321.85122.0022.05210,5570.02%
2022/11/2500.00222.2822.25-210,528-0.02%
2022/11/2400.00922.2422.35-910,496-0.09%
2022/11/23222.1000.0022.00210,5130.02%
2022/11/210.221.7000.0021.800.210,5340.00%
2022/11/18221.709021.7021.70-8810,464-0.84%
2022/11/17521.9000.0021.95510,4270.05%
2022/11/169122.2500.0022.059110,4850.87%
2022/11/159022.109322.3022.35-310,420-0.03%
2022/11/140.222.30522.3622.25-4.910,356-0.05%
2022/11/1100.00122.1022.25-110,158-0.01%
2022/11/10121.6000.0021.60110,0150.01%
2022/11/0900.00221.6521.85-210,054-0.02%
2022/11/0800.001.121.5521.60-1.110,101-0.01%
2022/11/07121.4000.0021.40110,2560.01%
2022/11/03120.85120.9020.85011,3390.00%
2022/11/0200.00121.2521.10-111,642-0.01%
2022/11/01021.150.921.4021.40-0.911,798-0.01%
2022/10/27121.151.421.3321.15-0.411,9290.00%
2022/10/26121.1000.0021.20111,9050.01%
2022/10/24220.8800.0020.80211,9240.02%
2022/10/200.320.0000.0020.400.311,9710.00%
2022/10/190.220.4100.0020.300.211,7520.00%
2022/10/18120.45120.7520.55011,7300.00%
2022/10/17320.42920.4520.45-611,714-0.05%
2022/10/143.820.88220.9020.801.811,6480.02%
2022/10/134.421.0000.0020.804.411,5880.04%
2022/10/12421.5500.0021.60411,3770.04%
2022/10/116.121.5100.0021.506.111,3510.05%
2022/10/07422.0800.0022.00411,3290.04%
2022/10/060.222.300.622.3022.30-0.411,3160.00%
2022/10/051.122.110.422.2522.100.711,3810.01%
2022/10/04222.05322.1822.25-111,423-0.01%
2022/10/0310.222.2000.0022.0510.211,3520.09%
2022/09/305.222.2400.0022.255.211,2780.05%
2022/09/290.222.45122.5522.50-0.911,213-0.01%
2022/09/280.222.4000.0022.450.211,1650.00%
2022/09/27122.40122.5022.50010,9510.00%
2022/09/266.122.542022.5522.55-13.910,916-0.13%
2022/09/220.122.8500.0022.800.110,9890.00%
2022/09/21123.0000.0023.05110,8890.01%
2022/09/160.323.35923.3023.40-8.710,897-0.08%
2022/09/14122.9500.0022.90110,5860.01%
2022/09/1200.000.223.3023.25-0.210,8560.00%
2022/09/080.122.951.223.0123.00-110,992-0.01%
2022/09/070.122.951522.8522.80-14.911,111-0.13%
2022/09/050.122.9500.0022.950.111,1060.00%
2022/09/020.122.9500.0022.750.111,2550.00%
2022/08/29122.8000.0022.95110,9730.01%
2022/08/232.122.9100.0022.902.111,3870.02%
2022/08/220.123.251023.1523.20-9.911,472-0.09%
2022/08/1900.001223.3823.35-1211,564-0.10%
2022/08/180.123.5000.0023.450.111,6250.00%
2022/08/1640.123.501023.5523.5530.111,8290.25%
2022/08/1500.008023.6023.60-8011,918-0.67%
2022/08/120.923.60223.5323.60-1.112,000-0.01%
2022/08/115023.3512223.2023.40-7212,096-0.60% 大賣/
2022/08/1012524.20824.3824.3511711,9350.98% 大買/鉅額交易
2022/08/09623.863723.5823.90-3111,262-0.28%
2022/08/08323.5031.323.2823.50-28.311,028-0.26%
2022/08/05823.15523.2423.30311,0190.03%
2022/08/0400.0036.723.0522.95-36.711,111-0.33%
2022/08/031222.9100.0023.001211,1250.11%
2022/07/2900.001223.1223.10-1211,403-0.11%
2022/07/28123.0000.0023.05111,3340.01%
2022/07/2700.00922.6722.80-911,227-0.08%
2022/07/260.622.400.422.4022.350.211,1480.00%
2022/07/252522.352022.2522.35511,1880.04%
2022/07/2100.001222.0822.10-1211,500-0.10%
2022/07/206.321.9400.0021.706.311,6450.05%
2022/07/181021.7000.0021.751011,8910.08%
2022/07/14321.95521.8021.95-211,957-0.02%
2022/07/13121.950.121.9522.000.912,0060.01%
2022/07/12221.35121.4521.40112,1380.01%
2022/07/11221.90221.9321.85012,1380.00%
2022/07/0800.00222.1522.15-212,347-0.02%
2022/07/072222.06522.2022.101712,4330.14%
2022/07/06122.3000.0022.10112,4790.01%
2022/07/050.222.7000.0022.650.212,5970.00%
2022/07/04222.2800.0022.40212,6550.02%
2022/07/01222.4000.0022.40212,9650.02%
2022/06/300.422.74122.8522.60-0.613,1500.00%
2022/06/2800.00523.0523.20-513,306-0.04%
2022/06/27223.301123.3523.15-913,520-0.07%
2022/06/2400.002623.2223.15-2613,498-0.19%
2022/06/230.122.85822.8422.95-7.913,480-0.06%
2022/06/22122.701122.7922.85-1013,471-0.07%
2022/06/2100.007.822.9623.05-7.813,560-0.06%
2022/06/2023.122.67122.2022.2522.113,5230.16%
2022/06/17222.58522.5522.65-313,356-0.02%
2022/06/16222.902023.4022.90-1813,196-0.14%
2022/06/15222.9300.0023.05213,3020.02%
2022/06/141222.95123.0523.051113,4820.08%
2022/06/131122.7100.0022.751113,5910.08%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/09223.38823.4623.45-613,551-0.04%
2022/06/071023.30223.5023.25813,7250.06%
2022/06/0600.001023.4523.50-1013,886-0.07%
2022/06/020.523.4500.0023.450.514,2240.00%
2022/05/3100.00223.8823.80-214,638-0.01%
2022/05/27123.55223.5823.60-114,332-0.01%
2022/05/26123.05123.2023.15014,4170.00%
2022/05/2500.00122.8023.20-114,590-0.01%
2022/05/242022.902723.0022.90-714,713-0.05%
2022/05/2300.00422.8522.85-414,608-0.03%
2022/05/2000.00122.4022.70-114,686-0.01%
2022/05/17121.9500.0022.00114,1250.01%
2022/05/16321.87721.8721.90-414,122-0.03%
2022/05/1337.721.8900.0021.9037.714,0730.27%
2022/05/12822.002021.9521.80-1214,082-0.09%
2022/05/1100.00122.3022.35-113,909-0.01%
2022/05/10122.3021.622.3822.35-20.613,929-0.15%
2022/05/099.522.311.522.3722.20814,0310.06%
2022/05/06422.741122.7522.85-714,106-0.05%
2022/05/05123.4500.0023.15114,2320.01%
2022/05/04123.3500.0023.40114,2220.01%
2022/05/03223.53123.5523.45114,4440.01%
2022/04/28423.39523.3023.50-114,821-0.01%
2022/04/271923.52223.5023.451714,6980.12%
2022/04/26123.403.223.7723.85-2.214,591-0.02%
2022/04/25423.05223.1523.15214,4630.01%
2022/04/22123.250.523.6523.650.514,4060.00%
2022/04/214223.6500.0023.404214,4780.29%
2022/04/2000.001123.5423.90-1114,506-0.08%
2022/04/19623.89323.7323.60314,5910.02%
2022/04/18423.3800.0023.55414,8400.03%
2022/04/15324.25124.0524.25214,7360.01%
2022/04/1413.624.46124.4024.4012.614,8040.09%
2022/04/1300.001.125.0525.10-1.114,646-0.01%
2022/04/12124.809424.8724.90-9314,592-0.64%
2022/04/11325.38125.1525.05214,5180.01%
2022/04/08124.9014.124.9125.10-13.114,398-0.09%
2022/04/075525.161325.2424.604214,3220.29%
2022/04/061025.0018.324.7225.20-8.313,996-0.06%
2022/04/01224.354624.3324.40-4413,831-0.32%
2022/03/310.724.40124.3524.35-0.313,7380.00%
2022/03/301023.701.423.9123.908.613,5230.06%
2022/03/29123.45123.5523.45013,3000.00%
2022/03/2800.001623.4423.60-1613,273-0.12%
2022/03/25723.590.123.6023.656.913,2330.05%
2022/03/231123.582523.4323.80-1413,200-0.11%
2022/03/21923.28323.2723.25613,0150.05%
2022/03/1800.000.123.2523.30-0.112,9950.00%
2022/03/175323.1500.0023.155312,8070.41%
2022/03/1616622.823122.8022.9013512,5801.07% 大買/鉅額交易
2022/03/1500.000.222.5022.50-0.212,4880.00%
2022/03/141122.4500.0022.501112,4990.09%
2022/03/111.422.410.822.4222.400.612,5370.00%
2022/03/09121.9500.0021.90112,4900.01%
2022/03/08521.65121.8521.95412,3400.03%
2022/03/07222.08122.2022.10112,0500.01%
2022/03/0400.00122.7022.70-112,081-0.01%
2022/03/0200.00322.7322.85-312,185-0.02%
2022/03/0100.0061822.2922.55-61812,038-5.13% 大賣/鉅額交易
2022/02/258.522.1211.422.0422.10-2.911,805-0.02%
2022/02/245.622.367.822.4622.25-2.211,547-0.02%
2022/02/237222.7021722.6022.65-14511,253-1.29% 大賣/鉅額交易
2022/02/22322.627522.5522.65-7211,348-0.63%
2022/02/18522.9000.0022.85511,3360.04%
2022/02/17923.0000.0023.00911,3690.08%
2022/02/161022.900.322.9022.909.711,3930.08%
2022/02/1500.000.322.9522.80-0.311,4130.00%
2022/02/14122.8500.0022.85111,4010.01%
2022/02/11523.052.123.2023.202.911,3180.03%
2022/02/1000.00123.1023.20-111,283-0.01%
2022/02/091022.958.823.0123.101.211,2140.01%
2022/02/082722.892422.7222.85310,9360.03%
2022/02/077021.8500.0022.257010,7050.65%
2022/01/2600.00321.8721.85-310,425-0.03%
2022/01/25321.578021.7021.70-7710,423-0.74%
2022/01/248421.702121.5921.856310,2300.62%
2022/01/2100.008221.9721.95-8210,129-0.81%
2022/01/201022.1000.0022.30109,8390.10%
2022/01/1800.001622.4722.55-169,734-0.16%
2022/01/1400.001022.5022.50-109,461-0.11%
2022/01/1300.001022.5122.60-109,286-0.11%
2022/01/1217.822.23422.2022.3513.89,0750.15%
2022/01/111222.1522.722.1422.20-10.78,965-0.12%
2022/01/101121.7066.821.7422.00-55.88,682-0.64%
2022/01/0700.002821.6021.60-288,566-0.33%
2022/01/061321.252321.2621.30-108,414-0.12%
2022/01/05521.1500.0021.2058,3430.06%
2022/01/036221.074221.2521.05208,4160.24%
2021/12/30221.2510.321.2521.20-8.38,390-0.10%
2021/12/292021.251021.2521.25108,5260.12%
2021/12/281220.9800.0021.15128,5050.14%
2021/12/274820.95220.9520.95468,5050.54%
2021/12/2411320.95920.9520.951048,7421.19% 大買/鉅額交易
2021/12/23320.9000.0020.9538,7900.03%
2021/12/221320.80220.8520.85118,9560.12%
2021/12/2100.002020.9020.90-209,031-0.22%
2021/12/20120.8000.0020.8019,0520.01%
2021/12/17120.9500.0021.0019,0430.01%
2021/12/162020.80520.9020.80159,0530.17%
2021/12/1525.920.8200.0020.8025.99,4680.27%
2021/12/141520.852120.9220.95-69,842-0.06%
2021/12/131021.09121.0021.05910,1250.09%
2021/12/1000.001121.0021.00-1110,328-0.11%
2021/12/09520.952020.9021.00-1510,456-0.14%
2021/12/07120.802120.7020.80-2010,683-0.19%
2021/12/06220.75020.6520.70210,6980.02%
2021/12/037720.64320.6320.607410,7880.69%
2021/12/02020.502020.5020.55-2010,753-0.19%
2021/11/307320.420.420.6020.2072.610,9880.66%
2021/11/2926220.4500.0020.4526210,6802.45% 大買/鉅額交易
2021/11/264520.56320.5820.554210,7840.39%
2021/11/2512020.8200.0020.8512010,9141.10% 大買/鉅額交易
2021/11/2400.00120.8520.80-111,235-0.01%
2021/11/231420.8000.0020.751411,7610.12%
2021/11/221320.89120.9520.901212,0090.10%
2021/11/192021.00121.0520.951912,1080.16%
2021/11/1700.00439.821.0021.10-439.812,132-3.62% 大賣/鉅額交易
2021/11/1500.00120.9020.90-112,319-0.01%
2021/11/124520.74020.7520.754512,2840.37%
2021/11/11120.502.120.6020.50-1.112,409-0.01%
2021/11/1000.001.120.6020.60-1.112,565-0.01%
2021/11/090.120.4000.0020.450.112,5750.00%
2021/11/08120.350.120.4020.400.912,6730.01%
2021/11/0500.000.520.4020.35-0.512,8330.00%
2021/11/012020.35220.3520.351813,1530.14%
2021/10/28520.3500.0020.40513,0830.04%
2021/10/2745.120.4000.0020.3545.113,1410.34%
2021/10/22220.332020.3520.30-1813,305-0.14%
2021/10/2100.00120.3520.35-113,380-0.01%
2021/10/20120.2500.0020.35113,4790.01%
2021/10/181020.3027.820.2920.30-17.813,762-0.13%
2021/10/1500.00120.1520.20-113,910-0.01%
2021/10/141620.155.120.2020.0510.913,9570.08%
2021/10/13320.132.120.1020.100.914,0780.01%
2021/10/12720.051020.0020.10-314,197-0.02%
2021/10/081020.17020.3520.151014,1420.07%
2021/10/0700.000.220.2520.30-0.214,2430.00%
2021/10/061220.141120.1220.20114,3030.01%
2021/10/05220.102320.1520.10-2114,382-0.15%
2021/10/041020.1600.0020.201014,4550.07%
2021/10/011020.2000.0020.251014,3980.07%
2021/09/3000.004.920.3520.40-4.914,205-0.03%
2021/09/28120.4500.0020.45114,0790.01%
2021/09/27320.5000.0020.55314,0370.02%
2021/09/2400.0026.120.6620.55-26.114,010-0.19%
2021/09/2300.000.220.4520.45-0.213,9830.00%
2021/09/2223.820.2600.0020.1523.813,9810.17%
2021/09/170.120.555.120.6520.50-4.913,614-0.04%
2021/09/16420.5611620.5520.55-11213,223-0.85% 大賣/鉅額交易
2021/09/151521.10321.1221.101212,9190.09%
2021/09/1400.005.421.1221.15-5.412,725-0.04%
2021/09/1310221.05121.0521.0510112,5550.80% 大買/鉅額交易
2021/09/10220.9000.0020.95212,4170.02%
2021/09/0900.000.120.8020.80-0.112,5900.00%
2021/09/08120.854120.9020.90-4012,510-0.32%
2021/09/07420.88220.9020.90212,4850.02%
2021/09/06120.9531.920.9520.95-30.912,482-0.25%
2021/09/0300.00720.9420.95-712,341-0.06%
2021/09/02120.55620.5020.65-512,183-0.04%
2021/09/01220.70220.6020.60012,0520.00%
2021/08/314.120.616.520.7820.90-2.411,840-0.02%
2021/08/300.220.602020.5020.70-19.811,577-0.17%
2021/08/2700.0022.420.2920.45-22.411,224-0.20%
2021/08/26219.938.119.9919.95-6.110,698-0.06%
2021/08/2500.001.719.8019.90-1.710,523-0.02%
2021/08/24619.6915.219.6019.80-9.210,427-0.09%
2021/08/234019.600.619.5519.5039.410,2790.38%
2021/08/202019.551319.5619.60710,3240.07%
2021/08/18519.6000.0019.75510,3740.05%
2021/08/17519.501019.5519.75-510,361-0.05%
2021/08/1600.004419.5819.60-4410,193-0.43%
2021/08/1300.001019.7119.70-1010,051-0.10%
2021/08/122619.75419.7519.802210,0220.22%
2021/08/1100.000.619.7419.80-0.69,922-0.01%
2021/08/10219.601219.6419.65-109,839-0.10%
2021/08/0900.00619.6519.75-610,120-0.06%
2021/08/06019.651119.7019.70-1110,091-0.11%
2021/08/031019.40219.5019.50811,0480.07%
2021/07/2900.00519.4019.45-511,192-0.04%
2021/07/282.119.35319.3519.35-0.911,299-0.01%
2021/07/276419.3500.0019.406411,5700.55%
2021/07/262019.501219.3719.35811,8660.07%
2021/07/2300.005719.5519.45-5711,931-0.48%
2021/07/223019.40519.4219.452512,1260.21%
2021/07/2100.008119.1019.15-8112,493-0.65%
2021/07/20119.05219.1019.05-112,603-0.01%
2021/07/19119.20219.0519.20-112,564-0.01%
2021/07/16919.08919.0119.10012,6090.00%
2021/07/15118.95318.9519.00-212,598-0.02%
2021/07/1400.005018.9618.95-5012,695-0.39%
2021/07/131118.9500.0019.001112,7440.09%
2021/07/08018.6000.0018.60012,8820.00%
2021/07/0500.0027.118.4018.40-27.113,124-0.21%
2021/07/02618.3800.0018.30613,0860.05%
2021/07/01118.402.318.4018.35-1.313,130-0.01%
2021/06/30418.430.118.4518.453.913,2100.03%
2021/06/291218.4300.0018.401213,2540.09%
2021/06/28218.504418.5018.55-4213,360-0.31%
2021/06/252018.404.118.4018.4515.913,5260.12%
2021/06/244018.3000.0018.304013,5730.29%
2021/06/2315118.301418.3018.2513713,6621.00% 大買/鉅額交易
2021/06/22018.200.218.1818.20-0.213,6250.00%
2021/06/21418.0500.0018.10413,6580.03%
2021/06/1820518.171118.1518.1019413,5781.43% 大買/鉅額交易
2021/06/1700.0020.318.1518.25-20.313,394-0.15%
2021/06/1622118.250.118.3018.35220.913,5961.62% 大買/鉅額交易
2021/06/11118.30518.3018.25-413,704-0.03%
2021/06/09518.154018.2018.20-3513,931-0.25%
2021/06/0800.002.318.3518.30-2.313,996-0.02%
2021/06/04318.3000.0018.30314,2370.02%
2021/06/0300.0010018.3518.40-10014,414-0.69%
2021/06/0200.00118.4518.40-114,503-0.01%
2021/06/011118.3000.0018.301114,4920.08%
2021/05/3100.00618.2018.25-614,649-0.04%
2021/05/28100.318.200.118.1518.15100.214,8240.68%
2021/05/27317.97518.0018.15-214,871-0.01%
2021/05/252218.0000.0018.002214,9690.15%
2021/05/21118.1500.0018.05115,1860.01%
2021/05/201017.8900.0017.851015,2590.07%
2021/05/191617.9800.0017.901615,2910.10%
2021/05/18517.9700.0018.05515,3760.03%
2021/05/171817.736.617.6617.6011.415,5250.07%
2021/05/14217.9300.0018.05215,2640.01%
2021/05/13617.911018.0017.85-415,148-0.03%
2021/05/121318.1029.618.4317.95-16.614,846-0.11%
2021/05/112518.842018.8518.70514,2080.04%
2021/05/103019.000.619.1019.1029.414,0730.21%
2021/05/072018.90118.9018.901914,2000.13%
2021/05/06218.809.518.8218.90-7.514,360-0.05%
2021/05/04718.543018.6118.55-2314,263-0.16%
2021/05/033118.756.218.7018.7024.813,9770.18%
2021/04/29119.00119.0019.00013,8240.00%
2021/04/28119.108.719.0619.10-7.713,688-0.06%
2021/04/2710.719.253519.2119.25-24.313,701-0.18%
2021/04/2611.919.42219.6819.809.913,1320.08%
2021/04/23119.4000.0019.45112,9460.01%
2021/04/222.119.4500.0019.502.112,9980.02%
2021/04/2100.0015.119.5219.45-15.112,883-0.12%
2021/04/202019.484.519.5219.6515.512,8340.12%
2021/04/191219.331619.2819.50-412,726-0.03%
2021/04/161019.201019.2119.25012,6150.00%
2021/04/15219.18519.1519.20-312,660-0.02%
2021/04/141.818.951618.9219.00-14.212,435-0.11%
2021/04/1300.0016.118.8918.80-16.112,321-0.13%
2021/04/12618.51518.6318.60112,2210.01%
2021/04/0900.001.318.6018.55-1.312,179-0.01%
2021/04/08218.65118.7018.65112,1920.01%
2021/04/0700.00218.6518.75-212,406-0.02%
2021/04/0600.001018.7518.70-1012,315-0.08%
2021/04/0100.00718.6918.65-712,249-0.06%
2021/03/311018.652718.6518.65-1712,180-0.14%
2021/03/3000.00318.5518.60-312,000-0.02%
2021/03/29318.456118.4518.45-5811,801-0.49%
2021/03/2600.002318.3618.35-2311,753-0.20%
2021/03/250.518.3500.0018.350.511,6940.00%
2021/03/24618.2500.0018.25611,8460.05%
2021/03/2300.00618.2518.20-611,824-0.05%
2021/03/221018.2400.0018.201011,8950.08%
2021/03/19118.2000.0018.30111,9240.01%
2021/03/180.118.5000.0018.350.111,7160.00%
2021/03/17118.40018.5518.40111,7200.01%
2021/03/160.818.5511.318.4818.55-10.511,608-0.09%
2021/03/15118.351518.3818.35-1411,566-0.12%
2021/03/1211.318.3000.0018.3511.311,7300.10%
2021/03/110.118.301018.3018.30-1011,793-0.08%
2021/03/10318.2210.818.2818.30-7.711,705-0.07%
2021/03/09718.191018.2518.30-311,697-0.03%
2021/03/0837.518.13418.1018.0033.511,5820.29%
2021/03/052018.0500.0018.052011,5270.17%
2021/03/0451.118.025.118.0018.1545.912,0060.38%
2021/03/03518.3011.418.1518.20-6.411,946-0.05%
2021/03/0200.00418.1318.00-411,757-0.03%
2021/02/26518.1000.0018.15511,6570.04%
2021/02/255.518.25218.2518.303.511,3850.03%
2021/02/237518.021218.1818.156311,2520.56%
2021/02/182017.951017.9017.901011,1140.09%
2021/02/171117.7000.0017.801111,0760.10%
2021/02/0510.117.3500.0017.4510.110,8570.09%
2021/02/04117.3500.0017.40110,8940.01%
2021/02/0213.517.300.217.4517.2513.311,2250.12%
2021/02/012017.3000.0017.202011,2340.18%
2021/01/2911.217.21517.2017.156.211,1680.06%
2021/01/28917.33317.3017.30610,9050.06%
2021/01/27917.420.317.5017.408.710,6980.08%
2021/01/26817.4800.0017.45810,6250.08%
2021/01/2500.00117.4017.50-110,620-0.01%
2021/01/22617.4800.0017.45610,6670.06%
2021/01/21317.7300.0017.60310,5810.03%
2021/01/201317.62817.6017.60510,5160.05%
2021/01/19117.905.817.9017.90-4.810,212-0.05%
2021/01/18117.85317.9517.90-210,180-0.02%
2021/01/1500.00318.1017.95-310,097-0.03%
2021/01/1400.001318.1818.15-1310,015-0.13%
2021/01/13118.2020.118.1518.15-19.110,011-0.19%
2021/01/122118.150.318.1518.0520.710,0060.21%
2021/01/11318.2510.918.2518.30-7.99,971-0.08%
2021/01/0800.003118.1918.30-319,947-0.31%
2021/01/07218.08118.1018.1019,7720.01%
2021/01/06318.0000.0018.0039,7780.03%
2021/01/0500.005218.1018.20-529,749-0.53%
2020/12/31218.2800.0018.2529,6830.02%
2020/12/3000.002518.1418.35-259,616-0.26%
2020/12/2900.002.717.9417.95-2.79,377-0.03%
2020/12/2800.000.217.9517.95-0.29,4140.00%
2020/12/256317.9000.0017.90639,4210.67%
2020/12/24017.850.417.8517.75-0.49,4430.00%
2020/12/2300.00517.7517.70-59,477-0.05%
2020/12/22117.801517.8017.75-149,566-0.15%
2020/12/2100.00817.9317.95-89,821-0.08%
2020/12/18617.6900.0017.6569,8760.06%
2020/12/1700.000.417.8017.80-0.49,7760.00%
2020/12/16217.8500.0017.8529,7870.02%
2020/12/15317.6000.0017.6539,7740.03%
2020/12/14817.7800.0017.7589,6650.08%
2020/12/11217.7500.0017.7529,6730.02%
2020/12/101217.6300.0017.70129,5660.13%
2020/12/09217.702417.6617.70-229,546-0.23%
2020/12/082617.85517.8017.80219,4390.22%
2020/12/0700.0022.318.1518.10-22.39,191-0.24%
2020/12/03118.1000.0018.0519,0590.01%
2020/12/02318.0500.0018.1039,0280.03%
2020/12/011018.0500.0018.15109,1270.11%
2020/11/301018.1100.0018.15109,1330.11%
2020/11/25318.2700.0018.2538,9710.03%
2020/11/24418.2000.0018.2548,9540.04%
2020/11/230.318.400.218.4518.400.18,9480.00%
2020/11/20118.402.818.3318.40-1.88,892-0.02%
2020/11/19218.5500.0018.5528,8870.02%
2020/11/18218.5500.0018.6028,8870.02%
2020/11/172.318.4633.218.4518.50-30.98,824-0.35%
2020/11/162018.452018.4218.5009,0260.00%
2020/11/13218.1500.0018.3029,0390.02%
2020/11/12118.35718.2718.30-69,077-0.07%
2020/11/1100.00418.2818.60-49,078-0.04%
2020/11/1000.001218.0218.15-128,999-0.13%
2020/11/0900.00717.9017.95-79,418-0.07%
2020/11/06217.68317.6517.70-19,719-0.01%
2020/11/054.317.65217.6517.652.310,0490.02%
2020/11/04217.4500.0017.50210,2190.02%
2020/11/03717.50317.4517.55410,3290.04%
2020/11/02117.20017.3517.45110,4130.01%
2020/10/30517.220.317.3017.204.710,4250.05%
2020/10/29617.2700.0017.25610,4160.06%
2020/10/28817.4100.0017.45810,4130.08%
2020/10/27317.40017.5517.45310,4780.03%
2020/10/260.117.60217.6017.50-1.910,548-0.02%
2020/10/2300.00217.4517.40-210,651-0.02%
2020/10/22617.3800.0017.45610,7770.06%
2020/10/219.717.38117.4017.308.710,9290.08%
2020/10/201317.3000.0017.401310,9780.12%
2020/10/192.717.460.117.5017.402.610,9500.02%
2020/10/16517.462.317.5017.402.710,9640.02%
2020/10/15117.5000.0017.50110,9860.01%
2020/10/13217.6300.0017.55210,9790.02%
2020/10/121117.8000.0017.801110,9600.10%
2020/10/071017.801017.8517.80011,0930.00%
2020/10/061617.8400.0017.901611,2000.14%
2020/09/30217.7000.0017.65211,2760.02%
2020/09/28117.75717.7117.75-611,378-0.05%
2020/09/25217.501417.5417.50-1211,471-0.10%
2020/09/2412.517.3200.0017.2512.511,3890.11%
2020/09/23617.68617.6817.70011,1890.00%
2020/09/225717.903017.8317.802711,0770.24%
2020/09/211618.0000.0017.951611,0890.14%
2020/09/18218.05218.1018.15011,1130.00%
2020/09/1700.000.118.1518.00-0.111,0570.00%
2020/09/160.618.25318.1518.15-2.411,101-0.02%
2020/09/154.318.1229.818.0618.15-25.611,089-0.23%
2020/09/14518.051.418.2018.103.611,2970.03%
2020/09/11218.1000.0018.10211,3440.02%
2020/09/101417.9400.0018.051411,3620.12%
2020/09/09417.8900.0018.00411,4900.03%
2020/09/08117.9500.0018.10111,6010.01%
2020/09/07517.9900.0018.00511,8310.04%
2020/09/04917.8700.0017.80911,9820.08%
2020/09/03318.00218.0018.00111,9390.01%
2020/09/021218.0000.0018.001211,9800.10%
2020/09/011718.0900.0018.051711,9960.14%
2020/08/31518.2700.0018.05511,9380.04%
2020/08/281.818.47118.4018.450.811,7600.01%
2020/08/27118.4000.0018.40111,9450.01%
2020/08/26318.4500.0018.50311,9450.03%
2020/08/25118.6000.0018.45112,0900.01%
2020/08/24618.4500.0018.40612,3620.05%
2020/08/212018.5500.0018.602012,4140.16%
2020/08/202318.59418.5318.451912,4230.15%
2020/08/19318.82118.8018.80212,2730.02%
2020/08/18118.8000.0018.90112,2000.01%
2020/08/17218.831.218.8718.800.812,2830.01%
2020/08/142818.8300.0018.802812,2680.23%
2020/08/132018.8500.0018.952012,1630.16%
2020/08/12920.133220.1220.15-2311,672-0.20%
2020/08/111020.211020.2020.15011,3230.00%
2020/08/1011.320.351020.3520.301.311,0580.01%
2020/08/0700.00120.4020.40-110,928-0.01%
2020/08/06220.309.620.3120.40-7.610,860-0.07%
2020/08/0500.000.620.2020.15-0.610,867-0.01%
2020/08/0400.003020.0520.00-3010,947-0.27%
2020/08/03320.03120.1020.00210,8860.02%
2020/07/31120.1500.0020.10110,8020.01%
2020/07/3000.00120.1520.15-110,800-0.01%
2020/07/292920.1412.120.0720.0016.910,7780.16%
2020/07/272619.951719.8819.85911,0900.08%
2020/07/24220.0500.0020.00211,1680.02%
2020/07/232220.0600.0020.152211,3100.19%
2020/07/221120.151220.1520.20-111,440-0.01%
2020/07/210.120.2012.120.2020.20-1211,520-0.10%
2020/07/2000.00820.0520.05-811,536-0.07%
2020/07/17120.100.120.1020.100.911,6300.01%
2020/07/1510320.0500.0020.2010311,9800.86% 大買/鉅額交易
2020/07/14220.0500.0020.05212,0570.02%
2020/07/13220.05320.1020.05-112,172-0.01%
2020/07/10920.09120.1020.15812,3550.06%
2020/07/09120.25220.2520.20-112,516-0.01%
2020/07/0800.004020.2520.35-4012,750-0.31%
2020/07/071220.351520.3120.35-312,910-0.02%
2020/07/0600.001820.4320.50-1812,931-0.14%
2020/07/032020.2000.0020.152012,9430.15%
2020/07/02520.0500.0020.10513,0720.04%
2020/07/01820.10220.0520.05613,3250.05%
2020/06/30720.006619.9520.00-5913,492-0.44%
2020/06/292.119.912319.9019.90-20.913,603-0.15%
2020/06/2400.00920.0019.90-913,766-0.07%
2020/06/23119.85219.9519.90-114,052-0.01%
2020/06/22319.8000.0019.90314,2080.02%
2020/06/19319.87019.9019.80314,7710.02%
2020/06/18219.9000.0019.90214,9230.01%
2020/06/1700.001519.9920.10-1515,146-0.10%
2020/06/1600.002020.0019.95-2015,907-0.13%
2020/06/154219.7000.0019.704216,6060.25%
2020/06/121619.726219.7519.80-4617,069-0.27%
2020/06/111520.1400.0020.051517,6380.09%
2020/06/10220.40120.3520.40117,9540.01%
2020/06/092620.30520.2420.352118,6350.11%
2020/06/080.120.4000.0020.350.119,2680.00%
2020/06/05320.2011.620.1720.20-8.619,397-0.04%
2020/06/0400.00120.1520.25-119,814-0.01%
2020/06/03320.25320.2320.30020,1940.00%
2020/06/02219.80619.7519.90-420,134-0.02%
2020/06/012419.783.619.7919.6520.420,1340.10%
2020/05/2900.00119.5019.45-120,0230.00%
2020/05/2800.00119.5019.50-119,771-0.01%
2020/05/271319.4200.0019.501320,0800.06%
2020/05/25119.15119.1519.20020,2680.00%
2020/05/22219.15219.1019.10020,4350.00%
2020/05/21619.3900.0019.40620,5390.03%
2020/05/20419.2800.0019.40420,6530.02%
2020/05/19219.3000.0019.30220,7660.01%
2020/05/18719.0674.419.0019.00-67.420,864-0.32%
2020/05/152319.0500.0019.002320,8100.11%
2020/05/141019.1000.0019.051020,7030.05%
2020/05/1300.00319.2019.20-320,668-0.01%
2020/05/12319.2000.0019.15320,6840.01%
2020/05/112019.401719.3719.35320,6130.01%
2020/05/08619.1300.0019.05620,4890.03%
2020/05/07519.0000.0018.95520,5590.02%
2020/05/061018.970.119.1018.959.920,6090.05%
2020/05/05819.0800.0019.05820,6390.04%
2020/05/041919.01519.0019.001420,7170.07%
2020/04/30719.391119.4519.45-420,655-0.02%
2020/04/2900.00219.2019.20-220,648-0.01%
2020/04/28718.8410118.8518.90-9420,607-0.46% 大賣/
2020/04/23118.05218.1018.05-120,9110.00%
2020/04/22718.02518.0618.05220,8380.01%
2020/04/21818.1500.0018.05820,7520.04%
2020/04/201018.580.218.6518.559.820,4770.05%
2020/04/1715918.731018.9018.6514920,4740.73% 大買/鉅額交易
2020/04/16118.70518.6518.60-420,299-0.02%
2020/04/15818.74318.9318.90520,1340.02%
2020/04/1400.001518.4018.50-1519,874-0.08%
2020/04/131518.18518.2218.151019,6810.05%
2020/04/10518.59918.5118.70-419,420-0.02%
2020/04/09818.30018.5018.35819,2300.04%
2020/04/08218.23218.1518.30019,0840.00%
2020/04/07418.08218.1018.10218,9400.01%
2020/04/011617.871217.9017.80418,4990.02%
2020/03/31218.10418.0518.05-218,287-0.01%
2020/03/30417.8500.0018.05418,0420.02%
2020/03/27618.261318.2818.10-717,787-0.04%
2020/03/26117.95217.6518.00-117,500-0.01%
2020/03/251817.78117.9517.951717,5130.10%
2020/03/241517.5710417.7117.50-8916,969-0.52% 大賣/
2020/03/23816.782.917.0517.005.116,7610.03%
2020/03/20917.34114.817.6117.65-105.816,517-0.64% 大賣/鉅額交易
2020/03/1910816.633316.6816.157515,7340.48% 大買/
2020/03/1812117.38217.4017.5011914,9820.79% 大買/鉅額交易
2020/03/171117.997.917.9917.853.114,4590.02%
2020/03/16818.901519.0618.75-713,625-0.05%
2020/03/13818.883118.7919.55-2313,086-0.18%
2020/03/121320.0522.120.1020.00-9.112,287-0.07%
2020/03/11220.8300.0020.75211,6100.02%
2020/03/10620.6838.420.6720.90-32.411,333-0.29%
2020/03/09821.11121.1021.05710,8780.06%
2020/03/06621.4200.0021.40610,3790.06%
2020/03/05121.60221.6521.65-110,227-0.01%
2020/03/04521.41421.4521.50110,2100.01%
2020/03/03421.4500.0021.45410,1370.04%
2020/03/02921.27521.3221.25410,0190.04%
2020/02/26121.6000.0021.5519,9100.01%
2020/02/25121.60521.6821.65-49,729-0.04%
2020/02/24321.721621.7521.70-139,605-0.14%
2020/02/21521.9600.0021.9059,3200.05%
2020/02/2000.000.122.2022.10-0.19,1350.00%
2020/02/19122.1015.822.0022.15-14.88,980-0.17%
2020/02/18321.8300.0021.9038,8240.03%
2020/02/17221.8500.0021.8528,9260.02%
2020/02/14221.8000.0021.8528,9870.02%
2020/02/1200.00321.8021.80-39,133-0.03%
2020/02/111021.8000.0021.75109,1000.11%
2020/02/10121.751721.7021.75-169,110-0.18%
2020/02/0700.0027721.8521.80-2779,049-3.06% 大賣/鉅額交易
2020/02/061022.001121.9521.90-19,067-0.01%
2020/02/0500.00521.7521.75-59,015-0.06%
2020/02/04521.61121.7021.6048,9800.04%
2020/02/03421.31121.1521.4039,0200.03%
2020/01/311621.680.521.8021.6515.58,8180.18%
2020/01/302521.749021.5721.50-658,640-0.75%
2020/01/202022.502022.4522.4507,9730.00%
2020/01/17122.30322.3022.30-27,876-0.03%
2020/01/16222.25122.2522.2017,9150.01%
2020/01/15422.2000.0022.2547,9240.05%
2020/01/1400.001222.2622.30-127,920-0.15%
2020/01/132022.081022.2022.20107,8890.13%
2020/01/101022.00222.0022.0087,8000.10%
2020/01/09521.90321.9021.9027,7840.03%
2020/01/08821.8500.0021.8087,8150.10%
2020/01/0700.000.422.0022.00-0.47,7730.00%
2020/01/061321.91121.9021.90127,7920.15%
2020/01/0300.00121.9522.05-17,834-0.01%
2020/01/02221.9500.0022.0027,8610.03%
2019/12/31222.00522.0022.00-37,849-0.04%
2019/12/30722.0500.0022.1077,8290.09%
2019/12/24121.9500.0021.9518,1360.01%
2019/12/2300.00317.121.9522.05-317.18,179-3.88% 大賣/鉅額交易
2019/12/201321.87522.1421.8588,1990.10%
2019/12/1900.00322.1522.20-37,982-0.04%
2019/12/175121.9000.0021.95518,0770.63%
2019/12/16121.80421.9021.80-38,078-0.04%
2019/12/12321.805.621.8021.75-2.68,200-0.03%
2019/12/101321.6500.0021.65138,3850.16%
2019/12/091021.631521.6521.75-58,565-0.06%
2019/12/0600.003821.6221.60-388,696-0.44%
2019/12/05421.7000.0021.7048,7190.05%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/03121.7000.0021.7518,8500.01%
2019/12/02821.6600.0021.7088,9400.09%
2019/11/27621.850.321.9521.955.79,0560.06%
2019/11/2600.002.121.9921.75-2.19,130-0.02%
2019/11/21121.7500.0021.7019,0340.01%
2019/11/2000.00121.9021.90-18,972-0.01%
2019/11/1800.0016.821.7621.90-16.89,096-0.18%
2019/11/15221.8300.0021.8029,1740.02%
2019/11/1413.921.6120021.6021.60-186.19,331-1.99% 大賣/鉅額交易
2019/11/132.621.8200.0021.802.69,5010.03%
2019/11/11621.932521.9022.00-1910,672-0.18%
2019/11/08322.2700.0022.30310,7990.03%
2019/11/0700.00122.3522.35-111,049-0.01%
2019/11/05322.15222.1522.30111,2500.01%
2019/11/04522.1500.0022.20511,3840.04%
2019/11/0100.001222.0522.05-1211,523-0.10%
2019/10/31321.80521.9521.90-211,689-0.02%
2019/10/30521.7200.0021.80511,6640.04%
2019/10/29521.6010021.6021.60-9511,879-0.80%
2019/10/25521.4300.0021.50512,0940.04%
2019/10/24521.35521.3021.45012,1630.00%
2019/10/22521.30121.3021.35412,3550.03%
2019/10/17521.2000.0021.30512,4950.04%
2019/10/16221.2000.0021.25212,4970.02%
2019/10/1500.00221.1521.20-212,529-0.02%
2019/10/1400.001.321.2021.20-1.312,570-0.01%
2019/10/09121.00421.0021.10-312,596-0.02%
2019/10/073.821.0500.0021.103.812,7510.03%
2019/10/04121.0500.0021.10112,9320.01%
2019/10/0300.001221.0921.05-1212,971-0.09%
2019/10/0200.00321.3221.20-312,951-0.02%
2019/10/013.821.261321.2221.30-9.212,897-0.07%
2019/09/2600.00121.1021.15-112,765-0.01%
2019/09/255021.10121.1521.154912,8430.38%
2019/09/24121.20121.2021.20012,8770.00%
2019/09/23521.2400.0021.25512,8950.04%
2019/09/205621.151521.2221.254112,9700.32%
2019/09/19621.20121.2021.20512,7660.04%
2019/09/18321.2300.0021.20312,7280.02%
2019/09/17221.10221.0021.10012,6480.00%
2019/09/165.420.9115.620.9520.95-10.212,747-0.08%
2019/09/1200.000.421.0020.95-0.412,7720.00%
2019/09/111120.921720.8120.95-612,872-0.05%
2019/09/10420.801520.6820.85-1112,801-0.09%
2019/09/060.320.35120.2520.30-0.712,782-0.01%
2019/09/05820.1500.0020.15812,8410.06%
2019/09/0400.0015219.9520.00-15213,162-1.15% 大賣/鉅額交易
2019/09/03119.95319.9019.90-213,435-0.01%
2019/09/0200.00719.9520.00-713,540-0.05%
2019/08/3000.005319.9419.95-5313,619-0.39%
2019/08/2900.00519.6219.70-513,587-0.04%
2019/08/28619.671519.6519.65-913,623-0.07%
2019/08/275319.6000.0019.755313,6950.39%
2019/08/261219.6800.0019.651213,6600.09%
2019/08/225.119.8500.0019.905.113,7620.04%
2019/08/211119.85219.8519.85914,1220.06%
2019/08/20919.9000.0019.95914,0700.06%
2019/08/192619.875119.9519.95-2514,005-0.18%
2019/08/16619.730.319.9519.855.713,8750.04%
2019/08/156119.6520619.7019.65-14513,621-1.06% 大賣/鉅額交易
2019/08/1458021.451721.4021.5056313,1364.29% 大買/鉅額交易
2019/08/1319.121.3200.0021.2019.112,6250.15%
2019/08/122121.401221.3821.40912,3790.07%
2019/08/08121.358121.3521.35-8012,229-0.65%
2019/08/07121.25721.2521.25-612,227-0.05%
2019/08/0600.00220.8521.20-212,198-0.02%
2019/08/051221.381421.3521.30-212,044-0.02%
2019/08/02721.311221.3121.35-511,943-0.04%
2019/08/01321.7700.0021.60311,8320.03%
2019/07/31621.8218021.8521.95-17411,746-1.48% 大賣/鉅額交易
2019/07/30221.901621.8921.85-1411,457-0.12%
2019/07/292021.703.721.7421.7016.311,4290.14%
2019/07/26321.65221.7021.70111,3970.01%
2019/07/2516021.655.521.6121.70154.511,4891.34% 大買/鉅額交易
2019/07/24121.40521.4521.45-411,645-0.03%
2019/07/230.221.4000.0021.400.211,6540.00%
2019/07/223021.35521.3021.402511,6060.22%
2019/07/18221.28321.2321.30-111,666-0.01%
2019/07/1700.001721.2621.30-1711,652-0.15%
2019/07/16221.15121.2021.20111,5700.01%
2019/07/155021.1500.0021.205011,5190.43%
2019/07/12121.2500.0021.20111,4680.01%
2019/07/1100.00321.2021.20-311,363-0.03%
2019/07/1000.004.520.9821.00-4.511,190-0.04%
2019/07/0900.00720.8420.85-711,054-0.06%
2019/07/0500.00220.9020.90-211,100-0.02%
2019/07/0300.0021.620.7120.80-21.611,133-0.19%
2019/07/02220.7500.0020.80211,1160.02%
2019/07/011920.861.420.8120.7517.611,0190.16%
2019/06/27220.90820.9721.00-610,963-0.05%
2019/06/261720.9000.0020.801710,9680.15%
2019/06/25120.90220.9020.95-110,949-0.01%
2019/06/24120.9000.0020.95110,9480.01%
2019/06/21920.8800.0020.75910,8820.08%
2019/06/20220.95321.1520.90-110,707-0.01%
2019/06/1933.720.7900.0021.0033.710,6030.32%
2019/06/181120.6000.0020.651110,3450.11%
2019/06/17120.652020.6020.65-1910,326-0.18%
2019/06/14120.5000.0020.50110,2930.01%
2019/06/127.820.28820.4320.45-0.210,1940.00%
2019/06/116021.16620.9020.80549,7930.55%
2019/06/10421.3900.0021.4049,4090.04%
2019/06/0600.00421.2421.30-49,389-0.04%
2019/06/0500.00121.0521.10-19,333-0.01%
2019/06/04120.95120.9521.0009,2660.00%
2019/06/03120.801720.9421.00-169,202-0.17%
2019/05/3100.00420.7820.95-49,113-0.04%
2019/05/3000.00520.6020.75-58,921-0.06%
2019/05/2800.00220.5520.55-28,985-0.02%
2019/05/2700.00220.4020.40-28,657-0.02%
2019/05/2400.0031.620.2720.30-31.68,653-0.36%
2019/05/2300.002020.2520.25-208,681-0.23%
2019/05/21220.302.320.2920.40-0.38,7630.00%
2019/05/2000.00420.1020.05-48,592-0.05%
2019/05/1700.00820.0019.90-88,520-0.09%
2019/05/164.519.9500.0019.904.58,5010.05%
2019/05/141719.994819.9119.95-318,454-0.37%
2019/05/1300.00220.1520.05-28,375-0.02%
2019/05/10520.0500.0020.1058,4070.06%
2019/05/09120.00120.0520.0508,3850.00%
2019/05/08120.05220.1020.20-18,300-0.01%
2019/05/061619.96120.0020.00158,2990.18%
2019/05/0321.220.155.220.2020.20168,1420.20%
2019/05/0200.003.420.2620.25-3.48,057-0.04%
2019/04/301020.241320.1220.20-37,910-0.04%
2019/04/29119.80119.8519.9007,6090.00%
2019/04/262019.65719.6619.70137,6040.17%
2019/04/251019.6000.0019.70107,5790.13%
2019/04/241619.4800.0019.60167,5270.21%
2019/04/2200.0063.819.3019.35-63.87,517-0.85%
2019/04/18319.151.619.1719.201.47,5970.02%
2019/04/1700.002819.2519.25-287,701-0.36%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1200.00219.2019.25-27,775-0.03%
2019/04/111.119.1500.0019.201.17,7450.01%
2019/04/09019.2500.0019.2507,6950.00%
2019/04/08119.250.419.2519.250.77,7340.01%
2019/04/03219.18319.2019.20-17,702-0.01%
2019/04/021119.2500.0019.25117,7310.14%
2019/04/01319.28819.2919.25-57,772-0.06%
2019/03/29019.301.319.2319.40-1.37,667-0.02%
2019/03/28519.07319.0519.0527,6130.03%
2019/03/27519.1500.0019.1557,6630.07%
2019/03/26119.1512.919.2019.20-11.97,785-0.15%
2019/03/25819.10205.519.0519.15-197.57,900-2.50% 大賣/鉅額交易
2019/03/22619.25619.2919.2507,8830.00%
2019/03/2100.001819.3419.35-187,913-0.23%
2019/03/20119.201319.2519.30-127,963-0.15%
2019/03/190.819.153019.1719.20-29.27,904-0.37%
2019/03/1800.00219.0519.10-27,873-0.03%
2019/03/1500.00219.0019.00-27,920-0.03%
2019/03/140.318.9500.0018.950.37,8320.00%
2019/03/13118.95718.9018.95-67,925-0.08%
2019/03/12218.90118.9018.9017,9620.01%
2019/03/11518.80118.8018.7547,9610.05%
2019/03/0800.003.318.7118.75-3.37,958-0.04%
2019/03/071918.8500.0018.80198,1630.23%
2019/03/0600.008018.8518.90-808,165-0.98%
2019/03/05418.8000.0018.8548,1750.05%
2019/03/04418.845.818.8918.85-1.88,200-0.02%
2019/02/2700.00918.8618.90-98,112-0.11%
2019/02/26518.7000.0018.7057,9570.06%
2019/02/25218.6500.0018.7027,8710.03%
2019/02/2200.00318.6018.65-37,863-0.04%
2019/02/20118.552018.5018.55-197,842-0.24%
2019/02/1800.00318.4518.45-37,771-0.04%
2019/02/151218.4000.0018.30127,7380.16%
2019/02/13318.4210018.4518.40-977,614-1.27%
2019/02/121218.46118.4518.50117,5190.15%
2019/02/111018.4700.0018.45107,4930.13%
2019/01/30118.452.318.4018.45-1.37,463-0.02%
2019/01/24118.2500.0018.3017,2060.01%
2019/01/232218.201118.2318.25117,3520.15%
2019/01/22118.20118.2018.2007,4020.00%
2019/01/18118.151118.1618.25-107,347-0.14%
2019/01/17518.0000.0018.0557,3640.07%
2019/01/16118.001018.0517.95-97,476-0.12%
2019/01/1500.00118.0518.10-17,486-0.01%
2019/01/141017.951017.8518.0007,4400.00%
2019/01/1100.00118.0018.00-17,627-0.01%
2019/01/1000.001517.8517.95-157,570-0.20%
2019/01/09017.90617.8817.95-67,629-0.08%
2019/01/0700.001117.7817.80-117,729-0.14%
2019/01/04217.431117.4717.40-97,848-0.11%
2019/01/02217.3500.0017.4028,4320.02%
2018/12/2800.00217.4817.50-28,453-0.02%
2018/12/27617.39117.4517.4058,6290.06%
2018/12/26117.30117.3017.3008,6840.00%
2018/12/25217.351017.4017.35-88,679-0.09%
2018/12/2400.00117.5517.55-18,713-0.01%
2018/12/22117.400.217.4517.450.88,6910.01%
2018/12/2000.00117.5017.55-18,755-0.01%
2018/12/19517.4500.0017.6058,7090.06%
2018/12/181317.4500.0017.45138,6390.15%
2018/12/17117.5500.0017.5518,7610.01%
2018/12/14117.5500.0017.5518,7980.01%
2018/12/120.117.6500.0017.600.18,8170.00%
2018/12/11217.53117.5517.6018,8020.01%
2018/12/10117.60217.6017.60-18,851-0.01%
2018/12/0700.0020017.6517.70-2008,813-2.27% 大賣/鉅額交易
2018/12/0600.00117.7017.70-18,826-0.01%
2018/12/0500.00217.7517.75-28,714-0.02%
2018/12/044.617.7500.0017.854.68,7350.05%
2018/12/0320017.7000.0017.752008,6942.30% 大買/鉅額交易
2018/11/30317.582117.6017.55-188,695-0.21%
2018/11/29217.6000.0017.6528,5550.02%
2018/11/2800.00217.6817.70-28,504-0.02%
2018/11/27117.6000.0017.6518,4530.01%
2018/11/26217.65017.7017.7028,5010.02%
2018/11/191017.8500.0017.80108,5650.12%
2018/11/141017.65117.6017.7098,7150.10%
2018/11/12317.65317.7017.7008,9310.00%
2018/11/08217.6800.0017.7029,8480.02%
2018/11/0700.002317.6017.65-239,919-0.23%
2018/11/0600.00317.5017.55-310,113-0.03%
2018/11/05117.4000.0017.55110,4440.01%
2018/11/02117.5000.0017.50110,5510.01%
2018/11/01517.3000.0017.40510,7190.05%
2018/10/31317.4000.0017.45310,8170.03%
2018/10/26117.15017.3017.25110,8030.01%
2018/10/2500.00117.0517.25-110,853-0.01%
2018/10/23417.3500.0017.30411,1010.04%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/19517.4100.0017.55511,1800.04%
2018/10/173217.5300.0017.503211,0460.29%
2018/10/161117.462017.5017.50-910,974-0.08%
2018/10/156017.502017.5517.454010,8550.37%
2018/10/127017.375017.7517.752010,7100.19%
2018/10/11817.631417.6517.50-610,559-0.06%
2018/10/08118.1000.0018.0519,9520.01%
2018/10/0510018.0412818.1318.00-289,914-0.28% 大賣/
2018/10/04118.15118.2518.1509,7550.00%
2018/10/035018.3500.0018.40509,6230.52%
2018/10/0232.518.4000.0018.3532.59,6190.34%
2018/10/01518.506.218.4918.55-1.29,520-0.01%
2018/09/2800.00418.5018.50-49,562-0.04%
2018/09/2700.002.218.5018.50-2.29,516-0.02%
2018/09/26018.4500.0018.4509,4340.00%
2018/09/2510118.45211.318.4518.45-110.39,466-1.17% 大買/大賣/鉅額交易
2018/09/2100.00218.4018.50-29,403-0.02%
2018/09/2000.000.118.3018.30-0.19,2110.00%
2018/09/18118.005.318.0018.05-4.39,231-0.05%
2018/09/174.118.0000.0017.954.19,2370.04%
2018/09/1417.918.00418.0018.0013.99,2660.15%
2018/09/1300.00117.9518.00-19,298-0.01%
2018/09/112217.81517.8517.85179,3800.18%
2018/09/101017.78117.8017.8599,5720.09%
2018/09/071217.751317.8017.85-19,789-0.01%
2018/09/061017.801017.7517.7509,8440.00%
2018/09/0400.00517.9018.00-59,801-0.05%
2018/08/3100.00517.9618.00-59,980-0.05%
2018/08/3000.00517.9517.95-510,074-0.05%
2018/08/29217.9500.0018.00210,0950.02%
2018/08/27517.852917.8317.80-2410,144-0.24%
2018/08/24317.8500.0017.85310,1810.03%
2018/08/231017.903217.9017.95-2210,610-0.21%
2018/08/225017.9500.0018.005010,7590.46%
2018/08/17617.55117.5517.55510,5770.05%
2018/08/1641.917.40586.417.3517.45-544.610,537-5.17% 大賣/鉅額交易
2018/08/153.218.5911518.5618.65-111.810,139-1.10% 大賣/鉅額交易
2018/08/14318.6000.0018.7039,6890.03%
2018/08/13218.6344.118.6118.55-42.19,543-0.44%
2018/08/103218.6820.218.6218.7511.89,2990.13%
2018/08/091518.4700.0018.50159,0020.17%
2018/08/0828018.351.618.4018.40278.48,8563.14% 大買/鉅額交易
2018/08/07718.2528018.2518.25-2738,738-3.12% 大賣/鉅額交易
2018/08/06418.3000.0018.2548,6090.05%
2018/08/031.918.252118.2018.25-19.28,547-0.22%
2018/08/022118.303918.2018.25-188,494-0.21%
2018/08/0127518.301318.2818.352628,4383.10% 大買/鉅額交易
2018/07/3132218.11318.2018.353198,3853.80% 大買/鉅額交易
2018/07/3000.002.118.0818.10-2.18,112-0.03%
2018/07/263917.95217.9018.00377,8970.47%
2018/07/2500.00117.9017.90-17,903-0.01%
2018/07/24117.9500.0017.9517,8990.01%
2018/07/20217.8500.0017.9027,9610.03%
2018/07/17517.7500.0017.8058,0140.06%
2018/07/161117.75217.7017.7098,0560.11%
2018/07/1300.001217.8017.80-128,103-0.15%
2018/07/12117.8000.0017.7518,1220.01%
2018/07/091017.65017.6017.60108,1740.12%
2018/07/051117.5800.0017.60118,1710.13%
2018/07/04317.6000.0017.6038,2330.04%
2018/07/03217.5300.0017.5028,3030.02%
2018/07/022717.6400.0017.60278,2470.33%
2018/06/29317.5500.0017.7538,2030.04%
2018/06/28817.50117.5517.5078,1170.09%
2018/06/27517.5500.0017.5058,0610.06%
2018/06/261617.56217.5517.55147,9980.18%
2018/06/25517.6000.0017.6057,9080.06%
2018/06/222317.5500.0017.55237,8930.29%
2018/06/212017.685017.7017.60-307,786-0.39%
2018/06/20817.7100.0017.6587,8290.10%
2018/06/193717.71117.6017.60367,7550.46%
2018/06/154217.7600.0017.85427,5680.55%
2018/06/142017.931217.9417.8087,3440.11%
2018/06/1300.00117.9518.05-17,274-0.01%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/0800.00318.0518.05-37,394-0.04%
2018/06/0700.00718.0618.10-77,460-0.09%
2018/06/060.917.95617.9517.95-5.27,347-0.07%
2018/06/0500.0010.117.8017.95-10.17,344-0.14%
2018/06/04217.75217.8017.8007,2830.00%
2018/05/31817.6800.0017.9087,2370.11%
2018/05/309617.6600.0017.65966,8651.40%
2018/05/29417.8000.0017.9046,7370.06%
2018/05/25817.7500.0017.7586,8370.12%
2018/05/2410517.75517.7517.751006,8351.46% 大買/
2018/05/23417.7800.0017.7546,8890.06%
2018/05/212.117.85517.8517.90-2.96,942-0.04%
2018/05/1700.00417.9017.90-47,132-0.06%
2018/05/16517.9000.0017.9057,1830.07%
2018/05/1500.0017.417.9518.00-17.47,410-0.24%
2018/05/112117.8500.0017.85218,0160.26%
2018/05/08317.7500.0017.8038,5490.04%
2018/05/07117.8000.0017.7518,5900.01%
2018/05/0400.00117.8017.80-18,630-0.01%
2018/05/023518.00317.9818.00328,6940.37%
2018/04/301017.85117.8517.9598,6890.10%
2018/04/2700.00517.8517.85-58,665-0.06%
2018/04/2600.00117.8017.85-18,693-0.01%
2018/04/2500.00517.7017.80-58,686-0.06%
2018/04/24117.75217.7017.75-18,746-0.01%
2018/04/20117.8000.0017.7518,8670.01%
2018/04/19517.7800.0017.8558,8900.06%
2018/04/1700.00517.7017.75-58,923-0.06%
2018/04/16317.75117.7517.7528,9240.02%
2018/04/12317.7500.0017.8039,1630.03%
2018/04/1100.00117.7517.75-19,331-0.01%
2018/04/09717.5600.0017.6579,3340.07%
2018/04/031017.5000.0017.50109,3030.11%
2018/04/02717.5900.0017.5579,3370.07%
2018/03/30517.5500.0017.6059,4440.05%
2018/03/29217.55217.5517.5009,4050.00%
2018/03/27217.555.817.5617.60-3.89,378-0.04%
2018/03/26117.3500.0017.4519,3320.01%
2018/03/23317.505317.4517.45-509,329-0.54%
2018/03/224217.652017.6017.60229,2790.24%
2018/03/2100.00317.6017.60-39,264-0.03%
2018/03/20117.55317.5517.55-29,377-0.02%
2018/03/19217.60117.5517.6019,3320.01%
2018/03/16117.402017.4017.60-199,311-0.20%
2018/03/1400.003017.4317.45-309,037-0.33%
2018/03/12117.3000.0017.3518,9680.01%
2018/03/09117.25217.2517.25-18,979-0.01%
2018/03/07217.05117.0517.1019,1560.01%
2018/03/06417.1000.0017.1049,2000.04%
2018/03/021017.0000.0017.00109,3920.11%
2018/02/27117.25317.2017.20-29,260-0.02%
2018/02/2600.002417.1617.15-249,153-0.26%
2018/02/231517.001.817.0717.0513.29,1220.14%
2018/02/22216.880.417.0016.951.69,2120.02%
2018/02/211016.8512.116.9016.95-2.19,319-0.02%
2018/02/1210116.8000.0016.751019,2261.09% 大買/鉅額交易
2018/02/09216.6300.0016.6529,1470.02%
2018/02/08116.85116.8516.8009,0190.00%
2018/02/074316.802216.8116.90218,9900.23%
2018/02/065316.88216.6316.60518,7890.58%
2018/01/3100.001517.2817.40-158,104-0.19%
2018/01/291017.4000.0017.40107,7430.13%
2018/01/2600.000.317.3517.35-0.37,6650.00%
2018/01/2500.00517.4017.40-57,627-0.07%
2018/01/220.717.4000.0017.400.77,5200.01%
2018/01/181.917.5000.0017.501.97,4450.03%
2018/01/172017.450.717.4017.5019.37,3730.26%
2018/01/1500.001017.3517.35-107,314-0.14%
2018/01/1200.00117.2517.30-17,354-0.01%
2018/01/1000.002717.2417.30-277,440-0.36%
2018/01/0914817.25717.2817.301417,4181.90% 大買/鉅額交易
2018/01/08317.231317.3017.30-107,430-0.13%
2018/01/0500.001117.1517.15-117,285-0.15%
2018/01/0400.002316.9516.95-237,233-0.32%
2018/01/03116.9000.0016.9017,2720.01%
2018/01/02116.750.616.8516.850.47,2230.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音