• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222022.701022.8522.701022,7700.04%
2025/01/2015222.6800.0022.6515222,7040.67% 大買/鉅額交易
2025/01/1600.0017423.0022.90-17422,736-0.77% 大賣/鉅額交易
2025/01/14222.65222.7522.70022,8340.00%
2025/01/1319.122.531.122.7322.651823,0080.08%
2025/01/10522.7200.0022.65522,8470.02%
2025/01/09322.9700.0022.85322,8220.01%
2025/01/081122.9000.0022.901122,8630.05%
2025/01/021.322.770.222.8922.801.123,1370.00%
2024/12/313522.9400.0022.903523,2030.15%
2024/12/3011.223.6500.0023.1511.223,3020.05%
2024/12/27023.6000.0023.60022,9750.00%
2024/12/2600.003223.6923.70-3223,261-0.14%
2024/12/253023.35123.5023.502923,1100.13%
2024/12/24223.284523.6523.65-4323,017-0.19%
2024/12/230.223.20023.2023.400.223,0440.00%
2024/12/205.122.943622.9523.00-30.922,975-0.13%
2024/12/194123.1500.0023.154122,4510.18%
2024/12/183023.1700.0023.303022,6220.13%
2024/12/171223.12123.3023.201122,4160.05%
2024/12/1200.003023.7523.75-3021,734-0.14%
2024/12/110.323.7000.0023.650.321,6050.00%
2024/12/10023.95023.8523.80021,5690.00%
2024/12/090.224.140.724.0524.10-0.521,3220.00%
2024/12/06124.4000.0024.45121,1320.00%
2024/12/05224.30224.3024.30021,0380.00%
2024/12/040.124.1900.0024.250.121,0250.00%
2024/12/0300.001224.0724.40-1221,098-0.06%
2024/12/0200.001224.0824.00-1220,802-0.06%
2024/11/290.123.3800.0023.250.120,3290.00%
2024/11/28123.204223.3923.55-4120,352-0.20%
2024/11/27323.23623.3823.10-320,386-0.01%
2024/11/2615.323.05123.1523.0014.320,2200.07%
2024/11/25522.80723.2123.55-219,996-0.01%
2024/11/22222.732.122.8022.70-0.119,4940.00%
2024/11/2132.822.6700.0022.7032.819,4220.17%
2024/11/20323.1200.0023.10319,8000.02%
2024/11/190.523.0900.0023.150.519,7300.00%
2024/11/180.123.4400.0023.350.119,5520.00%
2024/11/1500.00623.6323.75-619,372-0.03%
2024/11/142.122.72323.0022.70-0.919,1050.00%
2024/11/134.222.7500.0022.854.218,8550.02%
2024/11/12022.9500.0023.00018,7540.00%
2024/11/1100.0029.222.7723.00-29.218,597-0.16%
2024/11/08422.8200.0022.75418,5980.02%
2024/11/060.122.84122.8022.70-0.919,0030.00%
2024/11/051.222.8000.0022.951.219,1420.01%
2024/11/0400.00022.9022.95019,3080.00%
2024/11/014.222.4300.0022.754.219,7920.02%
2024/10/302.222.8600.0023.002.219,6340.01%
2024/10/2900.00423.0523.05-419,536-0.02%
2024/10/28323.1500.0023.15319,5890.02%
2024/10/24523.2700.0023.30520,1020.02%
2024/10/232.323.4200.0023.352.320,4700.01%
2024/10/22223.5500.0023.65220,6460.01%
2024/10/216.223.56023.7023.656.220,7610.03%
2024/10/1800.002.323.9124.00-2.320,867-0.01%
2024/10/171.123.4500.0023.551.120,8600.01%
2024/10/160.123.7000.0023.600.120,9690.00%
2024/10/15323.8300.0023.85320,8370.01%
2024/10/11123.45123.5023.45020,9320.00%
2024/10/091.123.6600.0023.601.120,8020.01%
2024/10/080.124.0100.0023.950.120,6840.00%
2024/10/0700.00124.0524.30-120,4560.00%
2024/10/043.423.6400.0023.653.420,3330.02%
2024/10/01024.10224.3523.95-220,040-0.01%
2024/09/30224.2500.0024.25220,0510.01%
2024/09/270.524.1100.0024.000.519,8760.00%
2024/09/26024.2500.0024.25019,8930.00%
2024/09/250.124.0100.0024.000.119,7480.00%
2024/09/240.224.1400.0024.200.219,4320.00%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/2000.00224.1524.25-219,322-0.01%
2024/09/180.123.6500.0023.650.119,3290.00%
2024/09/130.323.5900.0023.350.319,8740.00%
2024/09/090.323.0800.0023.300.320,2020.00%
2024/09/06123.45423.5623.50-320,321-0.01%
2024/09/05323.30323.4023.35020,4530.00%
2024/09/047.323.19323.3023.004.320,5900.02%
2024/09/02423.9000.0023.85420,5610.02%
2024/08/303524.0000.0024.003520,7310.17%
2024/08/2911.223.8300.0023.7511.220,8440.05%
2024/08/286.524.1700.0024.056.520,9350.03%
2024/08/26224.6000.0024.40221,9690.01%
2024/08/222324.711.524.7724.5521.622,2010.10%
2024/08/21226.801027.0026.70-821,886-0.04%
2024/08/2000.00226.9027.00-221,946-0.01%
2024/08/19126.600.326.6526.600.722,4250.00%
2024/08/16126.50226.9826.95-122,8980.00%
2024/08/15126.5500.0026.50123,4280.00%
2024/08/1400.00126.9026.95-124,4310.00%
2024/08/1300.001.526.7226.75-1.524,993-0.01%
2024/08/1200.00026.4526.65024,9360.00%
2024/08/0900.00226.3026.15-225,065-0.01%
2024/08/081.725.4100.0025.351.724,8320.01%
2024/08/07325.0000.0025.60324,7480.01%
2024/08/0600.001424.7025.10-1424,792-0.06%
2024/08/05224.780.124.7524.601.924,6390.01%
2024/08/020.326.2500.0026.400.323,9730.00%
2024/08/0100.00126.6526.70-123,8740.00%
2024/07/3100.00126.2526.60-124,0040.00%
2024/07/30125.901225.8526.25-1123,820-0.05%
2024/07/2900.00426.1526.15-423,609-0.02%
2024/07/231.826.341.126.3826.650.723,4780.00%
2024/07/220.626.0552.526.0026.30-5223,244-0.22%
2024/07/1900.003.226.0726.60-3.223,098-0.01%
2024/07/18127.0000.0026.90123,1860.00%
2024/07/121327.043.927.0027.109.123,4650.04%
2024/07/10226.5000.0026.40223,7600.01%
2024/07/09226.5000.0026.60223,8780.01%
2024/07/0800.00126.4026.70-124,0530.00%
2024/07/0500.00026.4026.40024,1190.00%
2024/07/0400.00626.6926.60-624,479-0.02%
2024/07/030.826.30126.3526.40-0.224,5520.00%
2024/07/02126.05226.0526.10-124,7390.00%
2024/07/0100.000.125.7025.75-0.124,7160.00%
2024/06/2800.00125.7025.40-124,7060.00%
2024/06/27425.10525.0625.25-124,6890.00%
2024/06/26225.70425.3825.45-224,527-0.01%
2024/06/2500.00125.8025.90-124,4460.00%
2024/06/24225.3000.0025.40224,2590.01%
2024/06/2100.0017.825.4525.50-17.824,620-0.07%
2024/06/19224.8000.0024.80224,2660.01%
2024/06/180.124.70624.5624.70-5.924,284-0.02%
2024/06/17123.9500.0024.05124,0960.00%
2024/06/1400.0011.524.0124.10-11.524,254-0.05%
2024/06/13423.902.924.0124.001.224,3550.00%
2024/06/1200.001123.7023.65-1124,596-0.04%
2024/06/1100.00223.8523.60-224,731-0.01%
2024/06/0700.000.323.4523.50-0.324,6570.00%
2024/06/064.923.2600.0023.354.924,6080.02%
2024/06/050.223.15123.1023.05-0.924,5520.00%
2024/06/0400.00123.0523.10-124,5480.00%
2024/06/0300.005.323.1823.25-5.324,300-0.02%
2024/05/30122.65122.8522.75023,1830.00%
2024/05/29122.80023.1022.75122,7990.00%
2024/05/27023.3000.0023.50022,3570.00%
2024/05/2400.00223.0223.05-221,962-0.01%
2024/05/23322.58122.9022.75221,6790.01%
2024/05/22622.7100.0022.70621,0240.03%
2024/05/2111.222.85623.2923.005.220,4690.03%
2024/05/2000.002823.8623.85-2819,791-0.14%
2024/05/1700.001023.3023.15-1018,795-0.05%
2024/05/16122.7530.822.7522.90-29.818,164-0.16%
2024/05/1500.000.722.7022.55-0.718,1090.00%
2024/05/14322.4800.0022.45318,0220.02%
2024/05/1326.923.090.422.9523.0526.517,9470.15%
2024/05/10522.850.922.8022.954.117,8900.02%
2024/05/092.522.3600.0022.352.517,7440.01%
2024/05/0800.00522.6022.70-517,604-0.03%
2024/05/0700.00922.7722.75-917,616-0.05%
2024/05/0600.0017.822.3922.75-17.817,443-0.10%
2024/05/031.522.03722.3522.05-5.517,159-0.03%
2024/05/0200.003022.2022.15-3017,079-0.18%
2024/04/30522.001022.0021.95-516,847-0.03%
2024/04/29121.996.321.9621.95-5.316,702-0.03%
2024/04/25121.4000.0021.35116,4210.01%
2024/04/190.521.395.721.2621.20-5.216,406-0.03%
2024/04/1700.00221.5821.55-215,985-0.01%
2024/04/162.121.18121.5521.251.115,8320.01%
2024/04/1200.00221.8021.85-215,630-0.01%
2024/04/11121.90521.9021.95-415,508-0.03%
2024/04/1000.001.321.8021.70-1.315,388-0.01%
2024/04/03121.0000.0021.00115,2820.01%
2024/04/02121.30221.3021.35-115,241-0.01%
2024/04/0100.00121.5521.50-115,310-0.01%
2024/03/29021.552021.6021.65-2015,260-0.13%
2024/03/26221.558421.5921.65-8215,607-0.53%
2024/03/2500.001.321.1621.15-1.315,528-0.01%
2024/03/22221.30621.2521.15-415,941-0.03%
2024/03/21220.85121.1521.15116,1660.01%
2024/03/200.520.8000.0020.650.516,4890.00%
2024/03/1900.00020.8020.80016,5850.00%
2024/03/180.120.9900.0020.950.116,6120.00%
2024/03/1500.0010.121.2021.35-10.116,667-0.06%
2024/03/1400.004121.0021.05-4116,361-0.25%
2024/03/1300.003.820.6620.70-3.816,142-0.02%
2024/03/12120.302120.1620.30-2016,023-0.12%
2024/03/1100.0012020.4520.25-12016,155-0.74% 大賣/鉅額交易
2024/03/0800.004020.2220.30-4016,127-0.25%
2024/03/0500.0069.320.0020.00-69.316,572-0.42%
2024/03/01119.900.619.9519.950.416,8410.00%
2024/02/29219.88619.9920.10-416,944-0.02%
2024/02/27219.83019.8519.85216,7050.01%
2024/02/221119.785.219.8019.955.816,8000.03%
2024/02/19319.7215.619.7319.85-12.616,713-0.08%
2024/02/161019.6000.0019.601016,7910.06%
2024/02/1500.001019.3519.40-1016,844-0.06%
2024/02/05319.1200.0019.10316,7120.02%
2024/02/020.519.2500.0019.350.516,6450.00%
2024/02/010.519.20119.2519.25-0.516,6240.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－17天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章