永邑-KY (2939)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
34.15
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	34.10	34.15	-1	158	-0.63%
2024/10/25	1	34.75	0	0.00	34.50	1	178	0.56%
2024/09/09	0	0.00	0	24.55	25.60	0	111	0.00%
2024/08/20	0	28.00	0	0.00	26.15	0	70	0.00%
2024/08/07	0	27.00	0	0.00	24.85	0	88	0.00%
2024/07/23	0	0.00	20	26.34	25.95	-20	86	-23.08%
2024/07/22	20	26.20	0	0.00	26.20	20	73	27.06%
2024/06/18	0	0.00	3	24.13	24.45	-3	71	-4.22%
2024/05/22	1	25.70	0	0.00	25.70	1	72	1.39%
2024/04/22	0	0.00	1	26.50	25.85	-1	53	-1.88%
2024/04/19	1	24.20	0	0.00	25.75	1	54	1.84%
2024/03/29	0	30.35	0	0.00	27.80	0	63	0.00%
2024/03/28	0	29.86	0	0.00	28.15	0	62	0.01%
2024/03/15	1	27.00	0	0.00	27.00	1	62	1.59%
2024/01/10	1	29.55	0	0.00	30.00	1	54	1.82%
2022/07/01	0	0.00	3	36.00	33.10	-3	105	-2.85%
2022/04/25	0	0.00	1	27.10	27.25	-1	99	-1.01%
2022/03/25	0	0.00	1	24.00	23.35	-1	149	-0.67%
2022/03/14	1	24.70	0	0.00	24.35	1	127	0.78%
2022/02/25	1	27.10	0	0.00	27.05	1	118	0.85%
2022/01/21	0	0.00	11	29.83	29.60	-11	119	-9.20%
2022/01/19	0	0.00	2	30.50	30.50	-2	122	-1.63%
2021/12/10	2	25.95	2	26.50	26.45	0	82	0.00%
2021/11/26	0	0.00	9	26.74	26.90	-9	89	-10.02%
2021/10/27	0	0.00	5	35.85	35.90	-5	128	-3.89%
2021/10/14	2	38.00	2	38.30	38.30	0	128	0.00%
2021/08/31	0	0.00	1	42.20	40.60	-1	101	-0.98%
2021/08/30	1	42.25	0	0.00	42.20	1	100	1.00%
2021/08/26	3	43.87	4	45.48	46.20	-1	96	-1.04%
2021/04/13	3	33.93	0	0.00	34.95	3	92	3.25%
2021/04/12	1	35.50	0	0.00	35.50	1	90	1.11%
2021/03/31	1	34.50	0	0.00	35.00	1	89	1.12%
2020/11/23	0	0.00	2	60.10	59.00	-2	564	-0.35%
2020/11/20	6	65.42	0	0.00	63.90	6	544	1.10%
2020/11/19	5	72.14	0	0.00	71.00	5	511	0.98%
2020/11/17	0	0.00	3	89.00	84.60	-3	452	-0.66%
2020/11/16	2	72.90	2	81.10	81.20	0	430	0.00%
2020/11/13	9	81.28	0	0.00	81.00	9	373	2.41%
2020/11/11	0	0.00	1	90.90	90.20	-1	359	-0.28%
2020/11/10	1	92.30	0	0.00	90.40	1	362	0.28%
2020/10/22	1	97.50	1	98.10	97.60	0	419	0.00%
2020/10/21	2	94.55	2	94.45	94.20	0	417	0.00%
2020/10/19	2	90.95	0	0.00	90.60	2	409	0.49%
2020/10/14	2	95.50	0	0.00	95.70	2	394	0.51%
2020/10/13	1	95.30	1	98.30	99.20	0	391	0.00%
2020/09/24	0	0.00	1	114.50	114.00	-1	416	-0.24%
2020/09/22	6	119.75	1	117.50	115.00	5	414	1.20%
2020/09/21	0	0.00	5	118.10	119.50	-5	402	-1.24%
2020/09/17	2	105.00	2	104.50	104.50	0	393	0.00%
2020/09/16	1	105.00	0	0.00	104.00	1	392	0.25%
2020/09/09	0	0.00	3	106.50	106.50	-3	410	-0.73%
2020/09/04	1	106.50	0	0.00	104.00	1	431	0.23%
2020/09/02	2	107.00	0	0.00	105.50	2	433	0.46%
2020/09/01	3	111.17	0	0.00	110.00	3	437	0.69%
2020/08/31	1	111.00	8	113.50	112.00	-7	435	-1.61%
2020/08/28	0	0.00	1	110.00	110.00	-1	439	-0.23%
2020/08/27	1	102.50	0	0.00	104.50	1	421	0.24%
2020/08/24	0	0.00	2	93.30	92.60	-2	420	-0.48%
2020/08/20	1	92.60	0	0.00	92.70	1	418	0.24%
2020/08/19	1	93.00	1	94.40	94.00	0	406	0.00%
2020/08/18	1	99.10	0	0.00	93.80	1	403	0.25%
2020/08/17	2	103.25	0	0.00	101.00	2	395	0.51%
2020/08/13	0	0.00	4	114.38	114.00	-4	386	-1.04%
2020/08/12	1	102.00	1	106.50	108.50	0	380	0.00%
2020/08/11	1	99.50	1	101.00	105.50	0	375	0.00%
2020/08/10	1	107.00	1	107.00	106.50	0	381	0.00%
2020/08/07	1	105.50	0	0.00	107.00	1	379	0.26%
2020/08/06	1	112.00	1	113.50	112.00	0	383	0.00%
2020/08/05	4	115.25	4	116.75	112.50	0	388	0.00%
2020/08/04	0	0.00	22	108.23	110.50	-22	375	-5.86%
2020/08/03	21	100.17	3	99.93	100.50	18	376	4.78%
2020/07/28	1	95.70	0	0.00	93.80	1	385	0.26%
2020/07/27	2	95.40	1	96.80	96.80	1	384	0.26%
2020/07/24	1	102.50	0	0.00	100.00	1	388	0.26%
2020/07/16	0	0.00	1	107.50	108.50	-1	425	-0.23%
2020/07/15	1	111.00	0	0.00	111.00	1	429	0.23%
2020/07/10	3	107.33	0	0.00	109.00	3	461	0.65%
2020/07/09	8	115.38	0	0.00	111.50	8	473	1.69%
2020/07/08	8	112.06	0	0.00	114.50	8	479	1.67%
2020/07/07	2	112.50	11	118.18	112.00	-9	477	-1.88%
2020/06/18	0	0.00	1	134.00	132.00	-1	439	-0.23%
2020/06/12	3	119.83	0	0.00	121.50	3	426	0.70%
2020/06/11	2	129.50	2	131.50	127.50	0	414	0.00%
2020/06/04	1	129.00	0	0.00	131.00	1	387	0.26%
2020/06/02	2	146.00	0	0.00	141.00	2	376	0.53%
2020/05/22	0	0.00	1	139.50	141.50	-1	408	-0.24%
2020/05/15	3	147.67	0	0.00	140.00	3	402	0.75%
2020/05/14	3	157.50	0	0.00	155.50	3	386	0.78%
2020/05/12	1	164.00	1	169.00	170.00	0	383	0.00%
2020/04/27	0	0.00	1	159.50	159.00	-1	348	-0.29%
2020/04/23	0	0.00	1	153.00	152.00	-1	332	-0.30%
2020/04/22	2	150.00	3	148.17	148.00	-1	320	-0.31%
2020/04/21	0	0.00	2	148.00	148.00	-2	310	-0.64%
2020/04/16	2	140.50	0	0.00	144.00	2	287	0.70%
2020/04/15	3	138.83	2	145.00	145.00	1	260	0.38%
2020/04/14	0	0.00	1	134.00	134.00	-1	240	-0.42%
2020/04/13	1	118.50	2	123.25	122.00	-1	222	-0.45%
2020/04/10	1	113.00	3	116.17	116.50	-2	212	-0.94%
2020/04/01	0	0.00	1	101.50	101.50	-1	187	-0.53%
2020/03/27	0	0.00	2	94.25	95.60	-2	183	-1.09%
2020/03/23	0	0.00	1	89.80	89.70	-1	181	-0.55%
2020/03/18	0.1	88.50	3	91.57	89.10	-2.9	180	-1.63%
2020/03/13	0.8	90.20	0	0.00	90.10	0.8	177	0.48%
2020/03/12	0.1	90.70	0	0.00	90.60	0.1	175	0.06%
2020/03/10	0	0.00	1	97.60	97.60	-1	173	-0.58%
2020/03/06	0	0.00	2	100.00	99.90	-2	171	-1.17%
2020/03/04	1	99.70	1	97.10	100.50	0	167	0.00%
2020/03/02	1	91.60	1	96.30	96.90	0	155	0.00%
2020/02/27	0	0.00	3	99.23	96.90	-3	132	-2.26%
2020/02/24	2	87.25	0	0.00	88.10	2	117	1.70%
2020/02/20	0	0.00	2	94.30	94.40	-2	107	-1.87%
2020/02/17	0	0.00	1	98.90	98.60	-1	103	-0.97%
2020/02/13	0	0.00	3	98.17	98.80	-3	104	-2.86%
2020/02/12	0	0.00	2	95.85	95.90	-2	97	-2.05%
2020/02/11	1	84.20	3	92.10	95.00	-2	96	-2.07%
2020/02/10	1	82.40	1	88.30	88.30	0	82	0.00%
2020/02/06	2	81.35	1	81.80	81.80	1	80	1.24%
2020/02/03	0	0.00	3	83.63	83.50	-3	79	-3.78%
2020/01/31	1	80.90	3	87.67	87.70	-2	79	-2.53%
2020/01/30	2	88.80	0	0.00	88.80	2	70	2.84%
2020/01/20	0	0.00	2	98.60	98.60	-2	65	-3.04%
2020/01/13	0	0.00	1	100.00	100.00	-1	63	-1.57%
2020/01/06	1	90.00	1	94.70	92.90	0	56	0.00%
2020/01/02	1	91.80	0	0.00	95.70	1	53	1.87%
2019/12/23	1	95.30	0	0.00	96.00	1	44	2.25%
2019/12/16	1	98.10	0	0.00	99.00	1	40	2.44%
2019/12/12	1	99.20	0	0.00	100.50	1	35	2.79%
2019/11/11	0	0.00	1	111.00	109.00	-1	29	-3.44%
2019/11/07	0	0.00	1	113.50	113.50	-1	28	-3.53%
2019/11/06	0	0.00	1	114.50	112.00	-1	27	-3.70%
2019/07/18	1	111.50	0	0.00	111.50	1	92	1.08%
2019/07/10	1	115.50	0	0.00	115.50	1	99	1.00%
2019/07/02	1	115.50	0	0.00	115.00	1	104	0.95%
2019/07/01	1	112.00	3	115.33	116.00	-2	101	-1.97%
2019/06/24	0	0.00	2	111.25	111.50	-2	93	-2.14%
2019/06/21	3	105.50	1	109.50	105.50	2	88	2.25%
2019/06/20	0	0.00	3	104.83	102.00	-3	81	-3.67%
2019/06/13	0	0.00	1	105.50	106.50	-1	83	-1.20%
2019/05/24	0	0.00	2	103.75	101.00	-2	116	-1.72%
2019/05/21	1	100.00	0	0.00	100.50	1	170	0.59%
2019/04/29	3	103.00	1	107.00	107.00	2	216	0.92%
2019/04/24	2	103.75	1	107.50	107.50	1	204	0.49%
2019/04/19	1	109.50	0	0.00	109.00	1	189	0.53%
2019/04/12	2	112.00	0	0.00	113.00	2	188	1.06%
2019/03/20	1	119.00	0	0.00	119.50	1	208	0.48%
2019/03/12	1	116.50	0	0.00	118.00	1	197	0.51%
2019/03/08	1	117.50	1	120.50	120.50	0	195	0.00%
2019/03/06	1	119.00	0	0.00	119.50	1	196	0.51%
2019/02/26	1	123.50	3	125.33	123.50	-2	188	-1.06%
2019/02/25	0	0.00	6	121.08	121.00	-6	179	-3.34%
2019/02/22	3	117.17	0	0.00	115.50	3	166	1.80%
2019/02/21	2	119.00	3	123.33	124.00	-1	151	-0.66%
2019/02/20	3	118.00	2	125.50	125.00	1	135	0.74%
2019/02/19	0	0.00	3	119.67	120.00	-3	109	-2.74%
2019/02/18	3	100.83	2	110.25	110.50	1	86	1.16%
2019/01/09	1	101.00	0	0.00	101.00	1	85	1.17%
2018/12/28	4	104.38	1	104.00	104.00	3	90	3.30%
2018/12/21	1	124.00	0	0.00	124.00	1	88	1.13%
2018/12/19	1	119.00	1	125.00	126.00	0	88	0.00%
2018/12/18	0	0.00	1	125.00	123.00	-1	83	-1.19%
2018/12/13	1	120.00	0	0.00	119.00	1	76	1.31%
2018/12/10	0	0.00	1	116.00	116.00	-1	76	-1.30%
2018/11/30	0	0.00	1	121.50	119.00	-1	87	-1.14%
2018/11/29	1	113.00	0	0.00	113.00	1	86	1.16%
2018/11/15	1	114.50	0	0.00	114.00	1	103	0.96%
2018/11/14	0	0.00	1	114.00	116.50	-1	104	-0.96%
2018/11/13	1	113.00	0	0.00	115.50	1	108	0.92%
2018/11/08	2	121.75	1	122.00	120.50	1	122	0.81%
2018/11/07	1	115.50	2	121.75	124.00	-1	128	-0.78%
2018/11/02	1	104.50	0	0.00	104.50	1	125	0.80%
2018/10/26	1	103.50	0	0.00	103.50	1	123	0.81%
2018/10/25	1	104.00	0	0.00	104.00	1	123	0.81%
2018/10/15	0	0.00	2	111.00	106.00	-2	126	-1.58%
2018/10/11	1	114.00	0	0.00	109.00	1	128	0.78%
2018/10/09	4	121.50	23	121.85	120.50	-19	127	-14.86%
2018/10/08	20	119.50	0	0.00	117.00	20	126	15.86%
2018/10/01	1	113.00	0	0.00	113.50	1	123	0.81%
2018/09/26	1	121.00	0	0.00	120.50	1	121	0.82%
2018/09/11	1	129.00	0	0.00	134.00	1	133	0.75%
2018/09/10	15	143.23	13	134.00	134.00	2	130	1.54%
2018/08/28	1	144.00	0	0.00	144.00	1	122	0.81%
2018/08/23	0	0.00	3	148.17	149.50	-3	118	-2.52%
2018/08/17	2	146.75	1	153.00	145.00	1	110	0.90%
2018/08/15	1	145.50	3	148.33	148.00	-2	101	-1.98%
2018/08/14	13	146.62	13	147.65	146.50	0	94	0.00%
2018/08/13	1	133.50	0	0.00	135.50	1	88	1.13%
2018/08/10	2	141.25	0	0.00	141.00	2	87	2.30%
2018/08/09	3	142.67	0	0.00	142.00	3	85	3.53%
2018/08/08	0	0.00	2	151.50	148.00	-2	82	-2.43%
2018/08/03	4	137.25	1	138.00	135.00	3	77	3.88%
2018/08/01	2	127.50	1	129.50	128.00	1	75	1.32%
2018/07/31	0	0.00	2	125.75	126.00	-2	76	-2.62%
2018/07/30	2	123.25	0	0.00	124.00	2	77	2.58%
2018/07/26	3	124.83	2	123.50	123.50	1	81	1.23%
2018/07/11	1	116.00	1	115.00	115.00	0	81	0.00%
2018/07/10	2	109.50	2	111.75	113.50	0	80	0.00%
2018/07/03	1	154.00	0	0.00	151.00	1	83	1.20%
2018/07/02	3	156.00	0	0.00	153.50	3	82	3.62%
2018/06/26	1	160.50	0	0.00	165.00	1	84	1.18%
2018/06/22	1	162.00	0	0.00	163.00	1	83	1.20%
2018/05/07	1	152.50	0	0.00	155.00	1	134	0.75%
2018/05/04	1	156.50	0	0.00	155.00	1	139	0.72%
2018/04/26	1	166.50	1	163.50	163.50	0	150	0.00%
2018/04/24	1	170.00	0	0.00	172.00	1	170	0.59%
2018/04/17	1	175.50	0	0.00	175.50	1	225	0.44%
2018/04/16	1	180.50	0	0.00	180.00	1	228	0.44%
2018/04/11	1	175.50	0	0.00	179.50	1	239	0.42%
2018/03/27	1	193.00	0	0.00	193.50	1	243	0.41%
2018/03/21	0	0.00	2	194.25	195.50	-2	234	-0.85%
2018/03/13	0	0.00	1	183.00	184.00	-1	229	-0.44%
2018/03/12	1	172.50	1	173.50	172.00	0	224	0.00%
2018/03/09	0	0.00	1	170.00	168.50	-1	222	-0.45%
2018/03/08	1	171.50	0	0.00	169.00	1	222	0.45%
2018/03/07	0	0.00	1	168.00	167.50	-1	221	-0.45%
2018/03/02	1	173.50	0	0.00	174.00	1	220	0.45%
2018/02/27	1	171.00	1	178.00	178.00	0	217	0.00%
2018/02/26	1	169.50	0	0.00	171.00	1	214	0.47%
2018/01/19	0	0.00	4	215.50	222.00	-4	156	-2.55%
2018/01/18	0	0.00	1	195.00	210.50	-1	143	-0.69%
2018/01/16	3	196.67	1	196.00	191.00	2	132	1.51%
2018/01/12	1	211.50	0	0.00	209.00	1	114	0.87%
2018/01/11	2	213.00	2	212.25	210.00	0	103	0.00%