健和興 (3003)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	75.40	3	77.67	78.10	-2	2,491	-0.08%
2024/11/21	0	0.00	10	75.20	75.00	-10	2,466	-0.41%
2024/11/15	1	78.00	0	0.00	75.50	1	2,486	0.04%
2024/11/14	4	77.80	2	82.00	78.00	2	2,472	0.08%
2024/11/13	12	82.73	1	82.30	82.00	11	2,405	0.46%
2024/11/12	3	78.90	0	0.00	77.20	3	2,225	0.13%
2024/11/11	0	0.00	2	78.00	81.50	-2	2,185	-0.09%
2024/11/08	1	74.40	0	0.00	74.40	1	2,146	0.05%
2024/11/01	4	76.80	2	78.25	77.00	2	2,176	0.09%
2024/10/24	2	79.05	0	0.00	77.50	2	2,152	0.09%
2024/10/14	2	81.10	0.1	80.37	81.00	1.9	2,096	0.09%
2024/10/11	0	81.10	0	0.00	81.70	0	2,098	0.00%
2024/10/09	0	83.50	0	82.30	81.80	0	2,088	0.00%
2024/10/08	0	83.00	0	0.00	83.90	0	2,071	0.00%
2024/10/04	0	0.00	0.1	84.60	84.30	-0.1	2,066	0.00%
2024/10/01	0	87.05	0	87.10	87.00	0	2,041	0.00%
2024/09/30	2	88.00	0.1	88.40	88.00	1.9	2,030	0.09%
2024/09/27	0	0.00	0	92.50	90.00	0	2,013	0.00%
2024/09/25	0	0.00	0	98.00	95.00	0	1,926	0.00%
2024/09/20	0	0.00	1	99.33	98.30	-1	1,794	-0.06%
2024/09/16	0	0.00	1	99.31	98.60	-1	1,657	-0.06%
2024/09/12	0	0.00	6.1	97.35	97.40	-6.1	1,547	-0.39%
2024/09/11	0	0.00	0.1	93.70	94.10	-0.1	1,501	0.00%
2024/09/10	16	98.17	24	97.64	95.40	-8	1,457	-0.55%
2024/09/09	11	97.58	10	97.48	97.90	1	1,288	0.08%
2024/09/06	6.1	97.04	8.2	96.34	96.40	-2.1	1,242	-0.17%
2024/09/05	10	92.20	10	93.62	93.10	0	1,117	0.00%
2024/09/04	10.1	91.11	10	90.64	91.20	0.1	1,078	0.01%
2024/09/03	8.2	94.26	3	93.10	93.90	5.2	1,039	0.50%
2024/09/02	1	95.80	7	96.60	92.90	-6	990	-0.61%
2024/08/29	0	0.00	1	89.00	90.40	-1	844	-0.12%
2024/08/28	0	0.00	3	87.40	86.50	-3	794	-0.38%
2024/08/26	1	84.70	0	0.00	85.80	1	784	0.13%
2024/08/16	0	0.00	11	84.80	85.00	-11	740	-1.49%
2024/08/15	8	83.53	3	83.97	84.10	5	704	0.71%
2024/08/13	0	0.00	3	83.30	82.50	-3	680	-0.44%
2024/08/12	0	0.00	2	82.20	82.50	-2	661	-0.30%
2024/08/09	0	0.00	1	77.60	77.60	-1	620	-0.16%
2024/08/07	1	72.60	0	0.00	75.50	1	630	0.16%
2024/08/06	2	69.60	2	70.00	70.80	0	635	0.00%
2024/07/16	0	0.00	0.1	81.00	79.50	-0.1	821	-0.01%
2024/07/15	2	79.05	1	77.80	79.50	1	824	0.12%
2024/07/11	0	0.00	1	77.00	77.00	-1	836	-0.12%
2024/07/05	1	76.20	0	0.00	76.10	1	847	0.12%
2024/07/02	2	74.40	0	0.00	74.20	2	844	0.24%
2024/06/28	0	0.00	1	75.60	75.70	-1	845	-0.12%
2024/06/27	0	0.00	1	75.60	74.60	-1	846	-0.12%
2024/06/19	2	76.70	0	0.00	76.60	2	839	0.24%
2024/06/18	0	0.00	3	78.30	77.90	-3	833	-0.36%
2024/06/12	1	79.50	3	78.47	78.00	-2	822	-0.24%
2024/05/28	1	82.70	0	0.00	82.10	1	781	0.13%
2024/05/27	0	0.00	1	82.20	82.30	-1	774	-0.13%
2024/05/24	0	0.00	1	80.50	80.70	-1	742	-0.13%
2024/05/17	0	0.00	1	77.60	77.80	-1	700	-0.14%
2024/05/16	0	0.00	4	78.40	78.50	-4	712	-0.56%
2024/05/09	0	0.00	1	78.50	79.00	-1	653	-0.15%
2024/05/08	6	77.80	1	78.00	78.00	5	628	0.80%
2024/05/07	0	0.00	4	77.25	78.00	-4	615	-0.65%
2024/04/30	2	76.00	1	76.50	75.80	1	540	0.18%
2024/04/29	7	75.69	7	75.79	75.90	0	513	0.00%
2024/04/26	0	0.00	1	72.90	73.50	-1	469	-0.21%
2024/04/23	1	71.30	0	0.00	71.20	1	423	0.24%
2024/04/22	1	72.30	0	0.00	72.00	1	413	0.24%
2024/04/19	0	0.00	2	70.10	70.80	-2	376	-0.53%
2024/04/18	0	0.00	5	69.90	71.10	-5	359	-1.39%
2024/04/17	0	0.00	2	70.25	71.70	-2	343	-0.58%
2024/04/16	0	0.00	0.4	68.56	68.50	-0.4	324	-0.12%
2024/04/15	1	70.00	0	0.00	70.20	1	314	0.32%
2024/04/10	1	68.70	0	0.00	68.60	1	292	0.34%
2024/04/08	0	0.00	1	67.70	67.70	-1	290	-0.34%
2024/03/21	0	0.00	1	69.70	69.90	-1	288	-0.35%
2024/03/19	0	0.00	1	69.00	68.90	-1	293	-0.34%
2024/03/13	2	68.60	2	68.80	68.50	0	294	0.00%
2024/03/08	2	68.35	5	68.64	68.40	-3	303	-0.99%
2024/03/07	1	70.00	0	0.00	69.50	1	299	0.33%
2024/03/05	2	70.90	1	70.70	70.60	1	297	0.34%
2024/03/04	0	0.00	4	71.15	70.90	-4	295	-1.35%
2024/03/01	0	0.00	3	70.70	71.00	-3	295	-1.02%
2024/02/27	3	70.87	0	0.00	70.70	3	291	1.03%
2024/02/26	0	0.00	1	71.30	71.60	-1	292	-0.34%
2024/02/23	3	72.00	1	71.50	71.10	2	288	0.69%
2024/02/22	0	0.00	1	72.20	72.30	-1	287	-0.35%
2024/02/21	0	0.00	1	72.30	72.20	-1	282	-0.35%
2024/02/20	4	71.90	1	72.50	71.50	3	279	1.07%
2024/02/19	22	72.05	18	72.89	72.50	4	277	1.44%
2024/02/16	9	69.77	9	71.90	72.30	0	264	0.00%
2024/02/01	0	0.00	1	68.70	68.70	-1	246	-0.41%
2024/01/03	0	0.00	1	71.90	71.90	-1	305	-0.33%
2023/12/05	0.1	73.80	0	0.00	72.80	0.1	432	0.02%
2023/11/30	0	0.00	1	72.80	73.00	-1	441	-0.23%
2023/11/28	0	0.00	1	71.80	72.00	-1	451	-0.22%
2023/10/20	0	0.00	5	69.12	68.50	-5	705	-0.71%
2023/10/18	0	0.00	1	70.70	72.40	-1	728	-0.14%
2023/10/17	5	71.50	0	0.00	71.00	5	724	0.69%
2023/10/06	1	71.50	0	0.00	71.50	1	835	0.12%
2023/10/05	1	71.90	0	0.00	71.70	1	861	0.12%
2023/09/25	0	0.00	6	73.50	73.50	-6	1,003	-0.60%
2023/09/22	0	0.00	20	72.66	73.00	-20	1,027	-1.95%
2023/09/19	26	73.79	0	0.00	73.70	26	1,081	2.40%
2023/09/18	0	0.00	3	73.77	74.10	-3	1,138	-0.26%
2023/09/15	10	74.84	29	75.42	74.80	-19	1,207	-1.57%
2023/09/14	26	73.23	0	0.00	74.20	26	1,178	2.21%
2023/09/08	1	71.70	0	0.00	71.80	1	1,288	0.08%
2023/09/01	0	0.00	3	72.40	72.20	-3	1,838	-0.16%
2023/08/31	4	73.25	0	0.00	73.40	4	1,845	0.22%
2023/08/28	0	0.00	2	69.80	70.00	-2	1,948	-0.10%
2023/08/25	0	0.00	18	70.42	70.60	-18	1,959	-0.92%
2023/08/24	24	71.30	4	70.10	70.10	20	1,967	1.02%
2023/08/14	1	70.50	0	0.00	70.90	1	2,427	0.04%
2023/08/10	0	0.00	1	73.70	73.20	-1	2,444	-0.04%
2023/08/08	1	77.50	1	78.10	76.50	0	2,442	0.00%
2023/08/02	0	0.00	1	76.70	76.40	-1	2,442	-0.04%
2023/07/31	0	0.00	2	81.00	78.60	-2	2,444	-0.08%
2023/07/28	4	80.50	6	80.08	80.00	-2	2,431	-0.08%
2023/07/25	1	76.90	0	0.00	77.80	1	2,373	0.04%
2023/07/18	0	0.00	2	81.10	80.70	-2	2,415	-0.08%
2023/07/17	2	84.00	0	0.00	83.00	2	2,458	0.08%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/11	2	81.85	2	80.90	81.20	0	2,602	0.00%
2023/07/06	1	84.20	1	84.10	84.10	0	2,618	0.00%
2023/07/05	2	84.50	0	0.00	84.70	2	2,606	0.08%
2023/07/04	15	84.03	17	84.86	84.60	-2	2,572	-0.08%
2023/07/03	0.2	83.50	1	83.60	83.80	-0.8	2,548	-0.03%
2023/06/30	2	83.15	1	83.70	82.80	1	2,531	0.04%
2023/06/29	2.1	81.85	0	0.00	82.30	2.1	2,501	0.08%
2023/06/28	0	0.00	0	81.10	80.50	0	2,482	0.00%
2023/06/27	1	81.80	0	0.00	81.50	1	2,465	0.04%
2023/06/26	0	0.00	0	84.80	83.50	0	2,435	0.00%
2023/06/21	2	85.20	1	86.20	87.70	1	2,370	0.04%
2023/06/20	0	0.00	0	84.70	84.70	0	2,288	0.00%
2023/06/19	2	82.60	4	82.58	83.10	-2	2,263	-0.09%
2023/06/16	0	0.00	0	85.00	84.30	0	2,236	0.00%
2023/06/15	2	84.00	1	84.50	84.30	1	2,211	0.04%
2023/06/14	1	85.65	2	85.50	84.50	-1	2,193	-0.04%
2023/06/13	3	87.60	16.2	87.43	87.20	-13.2	2,124	-0.62%
2023/06/12	8.2	86.25	1.1	87.22	87.60	7.1	2,033	0.35%
2023/06/09	2.1	84.53	8	84.75	84.90	-5.9	1,871	-0.31%
2023/06/08	1	81.81	0	0.00	81.80	1	1,754	0.06%
2023/06/07	10	83.64	1	83.50	84.20	9	1,702	0.53%
2023/06/06	2	80.90	1	81.00	80.50	1	1,603	0.06%
2023/06/05	2	82.70	7	81.24	80.60	-5	1,604	-0.31%
2023/06/02	7	82.21	0	0.00	81.00	7	1,579	0.44%
2023/06/01	0	0.00	3	80.70	80.70	-3	1,520	-0.20%
2023/05/31	0	0.00	3	79.20	79.50	-3	1,483	-0.20%
2023/05/30	1	78.40	1	78.40	78.20	0	1,469	0.00%
2023/05/29	6	79.73	2.1	79.65	79.20	3.9	1,459	0.27%
2023/05/26	0	78.50	0.2	79.00	78.10	-0.2	1,429	-0.01%
2023/05/25	7	80.14	5.1	81.15	80.10	1.9	1,401	0.14%
2023/05/24	0	0.00	0.1	80.23	79.70	-0.1	1,354	-0.01%
2023/05/23	0	0.00	0.1	78.80	78.80	-0.1	1,309	-0.01%
2023/05/22	1.5	78.84	3	78.43	78.30	-1.5	1,294	-0.12%
2023/05/19	5	81.80	4	81.98	78.60	1	1,267	0.08%
2023/05/18	2	80.35	4	78.13	82.30	-2	1,118	-0.18%
2023/05/11	0	0.00	2	73.55	72.40	-2	934	-0.21%
2023/05/08	1	77.40	0	0.00	76.50	1	909	0.11%
2023/05/05	1	76.70	0	0.00	77.10	1	905	0.11%
2023/05/02	0	0.00	4	77.20	77.20	-4	894	-0.45%
2023/04/27	4	75.90	0	0.00	75.60	4	876	0.46%
2023/04/26	1	75.50	0	0.00	76.20	1	868	0.12%
2023/04/21	10	77.69	16	76.63	76.30	-6	814	-0.74%
2023/04/20	13	79.10	10	80.14	78.30	3	772	0.39%
2023/04/19	4	79.75	2	80.20	79.20	2	709	0.28%
2023/04/18	1	77.50	3	76.70	76.50	-2	612	-0.33%
2023/04/17	3	78.13	2	77.80	78.40	1	581	0.17%
2023/04/14	5	77.28	7	77.17	77.80	-2	535	-0.37%
2023/04/13	1	74.20	2	74.70	74.20	-1	452	-0.22%
2023/04/12	2	73.80	1	72.60	73.70	1	406	0.25%
2023/04/11	0	0.00	6	71.20	71.30	-6	391	-1.53%
2023/04/06	1	71.30	0	0.00	71.30	1	383	0.26%
2023/03/31	1	71.10	0	0.00	71.50	1	376	0.27%
2023/03/30	1	70.50	0	0.00	71.30	1	374	0.27%
2023/03/29	0	0.00	2	70.30	70.50	-2	372	-0.54%
2023/03/28	1	70.50	0	0.00	70.30	1	377	0.27%
2023/03/24	0	0.00	1.8	71.76	72.00	-1.8	377	-0.46%
2023/03/23	1	71.50	0	0.00	71.70	1	379	0.26%
2023/03/17	2	69.40	0	0.00	69.80	2	377	0.53%
2023/03/14	0	0.00	1	71.50	71.00	-1	382	-0.26%
2023/03/10	2	72.70	2	74.20	72.70	0	387	0.00%
2023/03/09	2	75.60	3	75.93	75.60	-1	383	-0.26%
2023/03/08	1	75.50	0	0.00	75.50	1	359	0.28%
2023/02/21	2	73.70	0	0.00	73.50	2	371	0.54%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/07	0	0.00	3	72.97	73.10	-3	437	-0.69%
2023/01/30	1	69.50	0	0.00	70.00	1	452	0.22%
2023/01/09	1	71.80	0	0.00	71.50	1	494	0.20%
2022/12/30	1	70.10	0	0.00	70.20	1	543	0.18%
2022/12/27	0	0.00	1	70.90	70.90	-1	568	-0.18%
2022/12/20	1	70.00	0	0.00	69.80	1	625	0.16%
2022/12/12	0	0.00	1	72.40	72.40	-1	701	-0.14%
2022/12/05	0	0.00	4	75.35	75.80	-4	783	-0.51%
2022/12/02	4	75.28	0	0.00	75.00	4	784	0.51%
2022/12/01	1	74.50	5	74.70	74.70	-4	786	-0.51%
2022/11/30	1	74.50	0	0.00	73.70	1	828	0.12%
2022/11/28	1	74.20	0	0.00	73.70	1	845	0.12%
2022/11/25	1	73.90	0	0.00	73.10	1	856	0.12%
2022/11/24	11	73.36	11	73.85	73.60	0	862	0.00%
2022/11/22	0	0.00	1	71.50	71.30	-1	929	-0.11%
2022/11/16	3	72.03	5	72.10	72.20	-2	1,103	-0.18%
2022/11/10	2.1	72.40	2	71.55	71.80	0.1	1,108	0.01%
2022/11/07	0	0.00	1	71.20	71.30	-1	1,234	-0.08%
2022/11/02	3	70.13	0	0.00	70.00	3	1,282	0.23%
2022/11/01	3	69.67	3	69.57	69.90	0	1,303	0.00%
2022/10/26	0	0.00	1	66.20	66.30	-1	1,387	-0.07%
2022/10/21	1	67.60	0	0.00	67.00	1	1,499	0.07%
2022/10/20	1	67.80	0	0.00	67.90	1	1,539	0.06%
2022/10/19	0	0.00	2	69.50	69.40	-2	1,549	-0.13%
2022/10/18	7	69.31	0	0.00	69.60	7	1,578	0.44%
2022/10/17	1	66.60	0	0.00	68.30	1	1,629	0.06%
2022/10/13	1	67.90	0	0.00	66.70	1	1,736	0.06%
2022/10/11	1	70.00	0	0.00	69.80	1	1,907	0.05%
2022/10/06	1	73.30	1	73.40	73.60	0	1,942	0.00%
2022/10/04	1	72.40	0	0.00	72.80	1	1,940	0.05%
2022/10/03	1	70.80	0	0.00	70.70	1	1,937	0.05%
2022/09/30	1	70.10	0	0.00	71.30	1	1,941	0.05%
2022/09/26	0	0.00	11	72.31	71.70	-11	1,948	-0.56%
2022/09/20	8	78.89	5	79.00	79.00	3	1,955	0.15%
2022/09/16	1	81.40	0	0.00	79.40	1	1,934	0.05%
2022/09/15	0	0.00	1	79.30	78.90	-1	1,887	-0.05%
2022/09/13	3	78.60	0	0.00	78.00	3	1,886	0.16%
2022/09/12	7	78.07	0	0.00	78.60	7	1,893	0.37%
2022/09/08	0	0.00	0	76.50	76.80	0	1,901	0.00%
2022/09/07	1	75.60	1	76.60	75.50	0	1,919	0.00%
2022/09/06	0	0.00	10	77.40	76.60	-10	1,913	-0.52%
2022/09/05	0	0.00	0	80.50	80.20	0	1,871	0.00%
2022/09/01	1	82.60	0	0.00	82.10	1	1,858	0.05%
2022/08/31	0	0.00	1	83.40	83.60	-1	1,845	-0.05%
2022/08/29	3	82.60	1	83.70	82.50	2	1,841	0.11%
2022/08/26	4	86.57	1	88.00	86.60	3	1,785	0.17%
2022/08/25	13	85.82	2	86.00	86.30	11	1,696	0.65%
2022/08/24	0	0.00	0	83.40	82.00	0	1,636	0.00%
2022/08/19	3	83.70	0	0.00	83.90	3	1,651	0.18%
2022/08/17	0	84.40	1	84.40	83.60	-1	1,640	-0.06%
2022/08/16	3	84.70	0	0.00	84.80	3	1,622	0.18%
2022/08/15	1	84.70	0	0.00	84.60	1	1,585	0.06%
2022/08/12	10	83.17	5	82.90	82.60	5	1,528	0.33%
2022/08/09	0	0.00	6	81.67	81.80	-6	1,524	-0.39%
2022/08/08	5	82.20	0	0.00	82.50	5	1,521	0.33%
2022/08/05	2	83.05	1	82.10	81.80	1	1,507	0.07%
2022/08/03	0	80.60	9.5	81.15	80.30	-9.5	1,472	-0.64%
2022/08/02	7	81.94	0	0.00	82.30	7	1,458	0.48%
2022/08/01	2	83.50	0	0.00	83.50	2	1,451	0.14%
2022/07/29	1	84.50	2	83.50	83.80	-1	1,449	-0.07%
2022/07/28	5.5	83.36	5	83.60	83.20	0.5	1,409	0.04%
2022/07/27	2	81.20	0	0.00	82.70	2	1,340	0.15%
2022/07/26	1	79.70	5	79.80	80.00	-4	1,295	-0.31%
2022/07/25	7	80.57	0	0.00	80.50	7	1,282	0.55%
2022/07/22	1	82.70	1	81.20	80.60	0	1,250	0.00%
2022/07/21	1	80.20	3	80.43	81.50	-2	1,218	-0.16%
2022/07/20	7	81.29	2	81.50	80.80	5	1,169	0.43%
2022/07/19	2	81.10	4	81.00	81.90	-2	1,107	-0.18%
2022/07/18	4	79.38	3	79.30	81.40	1	1,043	0.10%
2022/07/15	1	76.60	0	0.00	77.40	1	939	0.11%
2022/07/13	1	72.00	1	72.60	72.50	0	906	0.00%
2022/07/04	1	68.10	1	68.50	68.90	0	949	0.00%
2022/06/30	0	0.00	1	73.20	73.30	-1	953	-0.10%
2022/06/16	0	0.00	1	76.10	75.80	-1	1,116	-0.09%
2022/06/15	1	75.60	0	0.00	74.60	1	1,100	0.09%
2022/06/09	1	77.70	0	0.00	77.90	1	1,092	0.09%
2022/06/02	0	0.00	2	76.50	76.60	-2	1,090	-0.18%
2022/05/30	10	75.90	10	75.40	75.40	0	1,090	0.00%
2022/05/19	0	0.00	1	70.80	71.80	-1	1,302	-0.08%
2022/05/18	2	72.65	1	72.20	72.20	1	1,315	0.08%
2022/05/17	1	70.90	1	70.40	70.20	0	1,273	0.00%
2022/05/12	0.1	67.00	0	0.00	66.20	0.1	1,237	0.01%
2022/05/10	0	0.00	1	68.10	69.40	-1	1,219	-0.08%
2022/05/09	0	0.00	1	69.20	68.50	-1	1,214	-0.08%
2022/04/28	2	73.00	0	0.00	72.50	2	1,236	0.16%
2022/04/27	1	69.90	2	71.45	72.30	-1	1,235	-0.08%
2022/04/21	1	80.40	0	0.00	80.20	1	1,207	0.08%
2022/04/14	1	77.40	2	78.15	79.20	-1	1,221	-0.08%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/08	0	0.00	0	82.70	82.70	0	1,213	0.00%
2022/03/31	0	0.00	0	86.70	85.70	0	1,206	0.00%
2022/03/30	1	87.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	89.54	0	0.00	87.20	1	1,271	0.08%
2022/03/28	1	89.70	2	88.25	89.30	-1	1,241	-0.08%
2022/03/25	2	88.85	2	87.60	86.90	0	1,184	0.00%
2022/03/11	1	82.80	0	0.00	82.90	1	1,192	0.08%
2022/03/08	1	85.00	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	86.60	1	88.00	84.80	0	1,223	0.00%
2022/03/03	1	90.80	0	0.00	90.30	1	1,261	0.08%
2022/03/02	0	0.00	2	90.65	90.90	-2	1,294	-0.15%
2022/02/25	2	89.55	1	89.00	90.60	1	1,330	0.08%
2022/02/23	1	91.50	0	0.00	89.70	1	1,352	0.07%
2022/02/22	0	0.00	1	89.90	90.00	-1	1,400	-0.07%
2022/02/21	1	89.50	0	0.00	89.50	1	1,458	0.07%
2022/02/14	0	0.00	40	83.50	83.50	-40	1,885	-2.12%
2022/02/11	0	0.00	2	85.70	86.20	-2	1,912	-0.10%
2022/02/10	2	86.10	0	0.00	86.30	2	1,994	0.10%
2022/01/26	1	82.00	10	82.10	82.10	-9	2,318	-0.39%
2022/01/18	0	0.00	2	88.30	88.00	-2	3,516	-0.06%
2022/01/14	0.1	86.00	0	0.00	86.30	0.1	3,773	0.00%
2022/01/13	0.1	87.10	0	0.00	87.00	0.1	3,974	0.00%
2022/01/12	3.2	88.14	0	0.00	87.30	3.2	4,288	0.07%
2022/01/11	0.5	88.98	0	0.00	88.00	0.5	4,422	0.01%
2022/01/04	1	91.80	0	0.00	91.70	1	4,498	0.02%
2022/01/03	0	0.00	0	91.30	91.10	0	4,527	0.00%
2021/12/28	5	92.90	5	92.70	92.50	0	4,630	0.00%
2021/12/27	1	92.20	1	92.50	92.10	0	4,659	0.00%
2021/12/24	1	93.40	1	93.10	93.00	0	4,689	0.00%
2021/12/22	0	0.00	1	92.20	91.80	-1	4,664	-0.02%
2021/12/21	2	91.35	0	0.00	91.50	2	4,693	0.04%
2021/12/15	0	0.00	11	91.19	91.80	-11	4,935	-0.22%
2021/12/09	0	0.00	1	93.50	93.00	-1	5,006	-0.02%
2021/12/06	0	0.00	2	93.00	92.90	-2	5,059	-0.04%
2021/12/01	1	93.60	0	0.00	93.70	1	5,527	0.02%
2021/11/29	1.3	89.81	1	90.00	91.80	0.3	5,632	0.01%
2021/11/26	2	91.80	0	92.40	91.10	2	5,643	0.04%
2021/11/25	0	0.00	0.5	94.60	93.60	-0.5	5,682	-0.01%
2021/11/24	1	93.50	0.2	93.64	93.60	0.8	5,749	0.01%
2021/11/23	1	96.70	1	94.40	94.50	0	5,933	0.00%
2021/11/22	0	0.00	1	96.61	96.40	-1	6,085	-0.02%
2021/11/19	1	100.00	6	97.82	97.60	-5	6,495	-0.08%
2021/11/18	0	0.00	2	99.90	99.90	-2	6,829	-0.03%
2021/11/17	8	99.56	9	99.74	98.30	-1	6,955	-0.01%
2021/11/16	5	98.20	7	99.61	97.60	-2	6,985	-0.03%
2021/11/15	11	98.66	2	98.85	100.50	9	6,924	0.13%
2021/11/12	8	97.28	2	97.59	97.40	6	6,955	0.09%
2021/11/11	1	95.80	0	0.00	94.20	1	6,996	0.01%
2021/11/09	2	96.80	0	0.00	96.40	2	7,025	0.03%
2021/11/08	1	94.12	0	0.00	94.10	1	6,991	0.01%
2021/11/05	2	96.20	1	95.40	96.00	1	6,994	0.01%
2021/11/04	16	97.65	0	0.00	96.40	16	6,983	0.23%
2021/11/03	2	97.70	2	97.50	97.60	0	7,054	0.00%
2021/11/02	1	98.70	1	103.00	98.20	0	7,103	0.00%
2021/11/01	3.2	98.16	7.2	98.42	101.50	-4	6,882	-0.06%
2021/10/29	5	96.48	2	96.70	96.90	3	6,737	0.04%
2021/10/28	24	94.33	2	94.25	94.20	22	6,634	0.33%
2021/10/27	30	99.36	8	98.76	97.50	22	6,530	0.34%
2021/10/26	8.5	99.82	24	99.86	97.80	-15.5	6,410	-0.24%
2021/10/25	13	98.24	4	97.80	98.40	9	6,101	0.15%
2021/10/22	7	94.86	8	95.18	95.90	-1	6,001	-0.02%
2021/10/21	10	96.14	14	96.51	94.90	-4	5,997	-0.07%
2021/10/20	22	97.32	35	97.38	96.60	-13	5,837	-0.22%
2021/10/19	5	91.74	5	91.54	93.00	0	5,619	0.00%
2021/10/18	2	89.55	10	88.99	88.80	-8	5,620	-0.14%
2021/10/15	9	89.18	1	88.40	88.20	8	5,723	0.14%
2021/10/14	2	84.95	2	83.70	85.50	0	5,783	0.00%
2021/10/13	4	87.25	2	86.70	85.00	2	5,824	0.03%
2021/10/12	1	88.00	7	88.50	87.70	-6	5,902	-0.10%
2021/10/08	4	90.10	5	90.10	89.70	-1	5,993	-0.02%
2021/10/07	7	89.61	4	88.88	89.70	3	6,080	0.05%
2021/10/06	4	85.68	3	85.20	84.80	1	6,403	0.02%
2021/10/05	2	81.65	0	0.00	84.50	2	6,616	0.03%
2021/10/04	1	81.20	3	82.30	82.00	-2	6,680	-0.03%
2021/10/01	2.2	85.65	1	83.30	84.00	1.2	6,721	0.02%
2021/09/30	4	87.58	0	0.00	87.80	4	6,777	0.06%
2021/09/29	1.2	86.97	0	0.00	86.40	1.2	6,924	0.02%
2021/09/28	2	88.80	0	0.00	88.80	2	7,025	0.03%
2021/09/27	2	90.95	1	93.40	90.10	1	7,113	0.01%
2021/09/24	10	92.82	11	94.95	92.90	-1	7,127	-0.01%
2021/09/23	3	91.73	4	93.05	93.50	-1	7,123	-0.01%
2021/09/22	1	89.20	0	0.00	89.30	1	7,123	0.01%
2021/09/17	0	0.00	4	89.33	90.30	-4	7,204	-0.06%
2021/09/16	1	86.60	2	87.60	86.10	-1	7,370	-0.01%
2021/09/15	4	86.80	1	87.10	85.60	3	7,477	0.04%
2021/09/14	2	86.70	0	0.00	86.60	2	7,623	0.03%
2021/09/13	3	87.73	0	0.00	86.60	3	7,790	0.04%
2021/09/10	1	88.90	0	0.00	88.30	1	7,963	0.01%
2021/09/09	0	0.00	1	88.40	88.90	-1	8,255	-0.01%
2021/09/08	10	88.02	0	0.00	87.30	10	8,338	0.12%
2021/09/07	13	92.41	2	93.95	91.20	11	8,332	0.13%
2021/09/06	6	97.28	12	97.39	97.50	-6	8,250	-0.07%
2021/09/03	4	93.58	2	94.05	93.50	2	8,082	0.02%
2021/09/02	4.5	94.36	0	0.00	92.60	4.5	8,057	0.06%
2021/08/31	2.5	97.20	0	0.00	96.30	2.5	7,992	0.03%
2021/08/30	4	97.85	2	97.70	97.00	2	8,003	0.02%
2021/08/27	12	98.57	5	99.96	97.50	7	7,950	0.09%
2021/08/26	3	100.50	10	101.35	103.00	-7	7,750	-0.09%
2021/08/25	11	103.82	19	104.32	104.00	-8	7,591	-0.11%
2021/08/24	24	100.40	29	101.68	102.50	-5	7,200	-0.07%
2021/08/23	13	94.17	10	94.32	98.00	3	6,866	0.04%
2021/08/20	2	92.20	7	91.81	92.50	-5	6,756	-0.07%
2021/08/19	2	89.40	3	91.30	87.50	-1	6,756	-0.01%
2021/08/18	19	87.05	19	87.10	91.70	0	6,884	0.00%
2021/08/17	9	89.69	9	88.81	87.90	0	6,778	0.00%
2021/08/16	1	85.20	0	0.00	84.80	1	6,644	0.02%
2021/08/13	4	89.30	0	0.00	88.60	4	6,632	0.06%
2021/08/12	4	89.78	3	91.40	92.00	1	6,606	0.02%
2021/08/11	3	90.83	6.5	88.55	89.20	-3.5	6,589	-0.05%
2021/08/10	3	90.63	9	91.13	91.10	-6	6,560	-0.09%
2021/08/09	7	94.86	31	95.41	92.40	-24	6,582	-0.36%
2021/08/06	6.5	93.17	2	94.00	91.80	4.5	6,442	0.07%
2021/08/05	0	0.00	2	92.50	90.20	-2	6,356	-0.03%
2021/08/03	1	91.80	0	0.00	92.10	1	6,468	0.02%
2021/07/30	0	0.00	3	94.00	89.80	-3	6,495	-0.05%
2021/07/29	1	92.50	1	91.20	92.60	0	6,491	0.00%
2021/07/28	7	88.39	2	88.70	88.70	5	6,481	0.08%
2021/07/27	2	94.35	1	91.70	90.30	1	6,507	0.02%
2021/07/23	13	94.01	3	91.53	92.50	10	6,524	0.15%
2021/07/22	4	92.78	19	93.06	94.20	-15	6,497	-0.23%
2021/07/21	24	91.31	3	89.60	90.50	21	6,443	0.33%
2021/07/20	4	87.45	8	88.35	86.70	-4	6,462	-0.06%
2021/07/19	1	90.70	2	90.50	90.30	-1	6,465	-0.02%
2021/07/16	7	91.41	2	89.80	90.20	5	6,516	0.08%
2021/07/15	4	89.33	1	89.09	91.70	3	6,505	0.05%
2021/07/14	6	89.58	6.3	89.47	88.20	-0.3	6,499	-0.01%
2021/07/13	14	95.52	12	96.51	93.50	2	6,591	0.03%
2021/07/12	31	96.62	61	95.73	97.90	-30	6,350	-0.47%
2021/07/09	30	89.92	12	89.61	89.00	18	6,326	0.28%
2021/07/08	9.1	88.80	19	88.92	89.00	-9.9	6,355	-0.16%
2021/07/07	24	88.55	3	87.53	87.30	21	6,379	0.33%
2021/07/06	16	88.53	8	88.28	88.80	8	6,515	0.12%
2021/07/05	7	86.60	4	86.78	87.80	3	6,438	0.05%
2021/07/02	0	0.00	7	83.97	86.20	-7	6,500	-0.11%
2021/07/01	5	83.10	0.1	81.80	81.50	4.9	6,690	0.07%
2021/06/30	5	85.40	2	85.00	83.20	3	6,737	0.04%
2021/06/29	0	0.00	1	83.90	84.00	-1	6,752	-0.01%
2021/06/28	2	87.25	2	86.60	85.50	0	6,672	0.00%
2021/06/25	6	87.97	6	88.15	86.60	0	6,619	0.00%
2021/06/24	2	84.45	6	86.38	85.40	-4	6,408	-0.06%
2021/06/23	14.1	83.56	13	84.30	85.20	1.1	6,305	0.02%
2021/06/22	10	82.76	13	83.56	81.80	-3	6,205	-0.05%
2021/06/21	9.3	81.94	11	82.29	83.50	-1.7	6,049	-0.03%
2021/06/18	10	81.63	22	81.15	81.50	-12	5,942	-0.20%
2021/06/17	10	78.11	12	77.43	77.80	-2	5,761	-0.03%
2021/06/16	9	77.30	18	77.03	76.90	-9	5,735	-0.16%
2021/06/15	3	76.83	10	76.80	77.50	-7	5,772	-0.12%
2021/06/11	18	75.18	30	74.27	74.70	-12	5,727	-0.21%
2021/06/10	19	73.53	2	73.20	73.30	17	5,872	0.29%
2021/06/09	5	73.60	2	73.80	73.20	3	5,870	0.05%
2021/06/08	31	75.12	12	74.68	74.60	19	5,857	0.32%
2021/06/07	0	0.00	15	75.83	76.30	-15	5,820	-0.26%
2021/06/03	2	74.30	0	0.00	73.90	2	5,719	0.03%
2021/06/02	0	74.20	6	73.25	74.20	-6	5,706	-0.11%
2021/06/01	16	74.93	0	0.00	74.90	16	5,666	0.28%
2021/05/31	0	0.00	3	73.60	74.20	-3	5,624	-0.05%
2021/05/28	5	72.26	9	72.47	72.60	-4	5,546	-0.07%
2021/05/27	9	69.94	4	69.98	69.80	5	5,451	0.09%
2021/05/26	3	69.50	2	71.80	67.80	1	5,361	0.02%
2021/05/25	3	66.87	1	67.50	66.60	2	5,177	0.04%
2021/05/24	0	0.00	1	63.90	65.00	-1	5,199	-0.02%
2021/05/21	3	63.60	1	63.40	64.00	2	5,230	0.04%
2021/05/20	1	61.40	0	0.00	61.40	1	5,361	0.02%
2021/05/19	1	62.50	1	63.80	63.10	0	5,430	0.00%
2021/05/18	0	0.00	1	61.00	63.00	-1	5,490	-0.02%
2021/05/14	0	0.00	4	62.30	62.50	-4	5,520	-0.07%
2021/05/13	1	66.50	0	0.00	64.00	1	5,491	0.02%
2021/05/12	8	68.15	8	66.54	66.10	0	5,467	0.00%
2021/05/11	7	70.19	6	69.40	68.10	1	5,427	0.02%
2021/05/10	1	73.30	1	72.20	72.00	0	5,421	0.00%
2021/05/07	4	73.83	3	73.90	74.90	1	5,478	0.02%
2021/05/06	3	71.70	2	73.90	72.30	1	5,521	0.02%
2021/05/05	3	73.57	3	72.43	71.10	0	5,611	0.00%
2021/05/04	0	0.00	4	71.95	71.80	-4	5,767	-0.07%
2021/05/03	4	74.27	0	0.00	74.20	4	5,790	0.07%
2021/04/29	6	77.50	7	77.03	75.70	-1	5,855	-0.02%
2021/04/28	3	77.73	2	77.50	78.50	1	5,973	0.02%
2021/04/27	9	77.57	4	78.00	77.20	5	6,263	0.08%
2021/04/26	8	78.65	27	79.11	78.90	-19	6,979	-0.27%
2021/04/23	20	77.39	2	75.00	77.50	18	7,193	0.25%
2021/04/22	1	74.90	20	76.01	73.10	-19	7,253	-0.26%
2021/04/21	6	77.23	0	0.00	76.50	6	7,164	0.08%
2021/04/20	0	0.00	1	76.80	77.70	-1	7,088	-0.01%
2021/04/19	8	78.09	7	76.37	76.40	1	7,014	0.01%
2021/04/16	11	74.05	19	73.84	74.40	-8	6,815	-0.12%
2021/04/15	81	73.20	85	72.21	71.90	-4	6,707	-0.06%
2021/04/14	4	68.45	5	67.32	70.30	-1	6,525	-0.02%
2021/04/13	26	69.92	4	69.75	69.50	22	6,467	0.34%
2021/04/12	6	72.07	18	72.00	71.00	-12	6,414	-0.19%
2021/04/09	4	69.00	7	68.11	67.90	-3	6,332	-0.05%
2021/04/08	15	69.17	18	70.00	69.00	-3	6,434	-0.05%
2021/04/07	28	68.21	6	68.43	67.20	22	6,355	0.35%
2021/04/06	2	65.00	1	66.00	66.50	1	6,081	0.02%
2021/04/01	4	60.10	3	60.73	60.50	1	6,100	0.02%
2021/03/30	1	61.10	0	0.00	60.30	1	6,138	0.02%
2021/03/29	0	0.00	1	59.60	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	4	59.70	59.40	-4	6,038	-0.07%
2021/03/25	7	59.47	8	58.78	58.80	-1	6,013	-0.02%
2021/03/24	5	58.70	1	59.20	58.60	4	5,953	0.07%
2021/03/23	2	58.20	1	60.30	58.20	1	5,917	0.02%
2021/03/22	5	60.54	7	60.90	60.20	-2	5,817	-0.03%
2021/03/19	3	59.97	8	60.25	60.10	-5	5,686	-0.09%
2021/03/18	8	59.05	3	59.67	60.60	5	5,595	0.09%
2021/03/17	1	58.20	2	58.65	58.20	-1	5,471	-0.02%
2021/03/16	4	58.55	7	59.06	58.80	-3	5,433	-0.06%
2021/03/12	8	55.38	10	56.00	55.20	-2	5,273	-0.04%
2021/03/02	5	54.34	4	56.20	54.00	1	5,294	0.02%
2021/02/26	3	54.93	0	0.00	55.50	3	5,296	0.06%
2021/02/25	0	0.00	12	56.28	56.00	-12	5,309	-0.23%
2021/02/24	10	57.60	0	0.00	55.50	10	5,348	0.19%
2021/02/23	1	57.20	0	0.00	57.00	1	5,341	0.02%
2021/02/22	5	60.04	6	58.70	58.80	-1	5,289	-0.02%
2021/02/19	5	57.96	3	56.47	57.40	2	5,130	0.04%
2021/02/18	0	0.00	3	55.90	56.20	-3	5,046	-0.06%
2021/02/17	3	54.60	5	54.78	55.30	-2	4,964	-0.04%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/04	1	51.00	0	0.00	50.90	1	4,831	0.02%
2021/02/03	4	51.43	5	52.44	51.40	-1	4,841	-0.02%
2021/02/02	2	52.55	0	0.00	52.70	2	4,888	0.04%
2021/02/01	1	51.10	0	0.00	51.00	1	4,848	0.02%
2021/01/29	1	55.90	17	54.85	53.00	-16	4,785	-0.33%
2021/01/28	4	56.63	4	56.85	55.60	0	4,688	0.00%
2021/01/27	3	56.53	3	56.97	56.80	0	4,582	0.00%
2021/01/26	7	56.31	4	55.33	55.30	3	4,442	0.07%
2021/01/25	7	56.27	0	0.00	55.00	7	4,231	0.17%
2021/01/22	1	55.10	0	0.00	57.40	1	4,107	0.02%
2021/01/21	7	57.49	18	58.76	56.10	-11	3,967	-0.28%
2021/01/20	29	58.16	8	59.10	58.10	21	3,767	0.56%
2021/01/19	31	61.11	7	60.33	59.30	24	3,400	0.71%
2021/01/18	11	56.44	15	56.63	57.20	-4	2,591	-0.15%
2021/01/15	0	0.00	3	52.00	52.00	-3	2,213	-0.14%
2021/01/14	0	0.00	15	47.29	47.35	-15	2,041	-0.73%
2021/01/11	1	47.00	2	47.50	47.70	-1	1,964	-0.05%
2021/01/08	0	0.00	2	47.40	46.50	-2	1,946	-0.10%
2021/01/07	2	47.95	1	48.05	47.55	1	1,912	0.05%
2021/01/06	2	49.00	5	48.03	47.00	-3	1,872	-0.16%
2021/01/04	12	50.19	22	51.34	49.40	-10	1,749	-0.57%
2020/12/31	31	48.58	16	47.75	49.15	15	1,599	0.94%
2020/12/30	11	46.93	7	47.06	47.20	4	1,403	0.28%
2020/12/29	7	45.63	1	45.40	45.00	6	1,275	0.47%
2020/12/28	4	46.44	7	46.19	45.90	-3	1,235	-0.24%
2020/12/25	14	44.63	5	45.59	46.70	9	1,091	0.82%
2020/12/10	2	43.40	10	43.62	43.00	-8	960	-0.83%
2020/12/09	20	44.13	27	44.07	44.50	-7	939	-0.75%
2020/12/08	0	0.00	1	43.65	43.80	-1	918	-0.11%
2020/12/07	5	43.15	0	0.00	43.20	5	896	0.56%
2020/12/04	6	43.43	0	0.00	43.30	6	892	0.67%
2020/12/03	0	0.00	10	43.70	43.40	-10	891	-1.12%
2020/12/02	15	43.48	4	43.10	43.35	11	900	1.22%
2020/12/01	4	43.23	10	42.30	43.25	-6	897	-0.67%
2020/11/27	0	0.00	1	43.25	43.15	-1	900	-0.11%
2020/11/24	2	43.10	2	43.60	43.25	0	980	0.00%
2020/11/23	2	43.70	2	43.20	43.55	0	949	0.00%
2020/11/20	0	0.00	2	42.40	42.60	-2	878	-0.23%
2020/11/12	2	41.20	2	41.65	41.20	0	848	0.00%
2020/11/11	7	41.11	8	41.66	41.50	-1	845	-0.12%
2020/11/10	13	42.37	0	0.00	41.70	13	818	1.59%
2020/09/23	0	0.00	1	40.80	40.50	-1	1,391	-0.07%
2020/09/18	0	0.00	1	42.15	42.20	-1	1,514	-0.07%
2020/09/16	1	42.10	0	0.00	42.05	1	1,518	0.07%
2020/09/11	0	0.00	1	41.20	40.10	-1	1,513	-0.07%
2020/09/10	0	0.00	3	41.50	41.00	-3	1,515	-0.20%
2020/09/09	0	0.00	3	41.40	41.40	-3	1,557	-0.19%
2020/09/08	2	41.60	0	0.00	41.35	2	1,555	0.13%
2020/09/07	2	42.95	2	42.70	41.70	0	1,561	0.00%
2020/09/04	0	0.00	1	41.05	41.05	-1	1,547	-0.06%
2020/09/02	3	41.93	3	42.73	41.90	0	1,563	0.00%
2020/09/01	13	42.98	11	44.45	42.85	2	1,551	0.13%
2020/08/31	1	42.90	5	43.44	43.60	-4	1,445	-0.28%
2020/08/21	1	38.75	0	0.00	39.70	1	1,542	0.06%
2020/08/20	0	0.00	1	39.30	38.10	-1	1,592	-0.06%
2020/08/19	3	40.60	0	0.00	40.60	3	1,577	0.19%
2020/08/18	1	40.50	0	0.00	40.40	1	1,569	0.06%
2020/08/17	2	40.10	0	0.00	40.15	2	1,577	0.13%
2020/08/11	1	39.60	0	0.00	39.70	1	1,593	0.06%
2020/08/10	1	39.40	2	41.50	39.60	-1	1,598	-0.06%
2020/08/07	2	41.85	2	42.40	41.85	0	1,575	0.00%
2020/08/06	2	42.88	10	42.91	42.40	-8	1,575	-0.51%
2020/07/31	0	0.00	1	41.30	41.60	-1	1,574	-0.06%
2020/07/30	6	40.73	11	41.81	42.25	-5	1,570	-0.32%
2020/07/29	1	39.00	0	0.00	40.40	1	1,558	0.06%
2020/07/28	2	39.80	0	0.00	39.30	2	1,558	0.13%
2020/07/27	5	41.10	0	0.00	40.50	5	1,556	0.32%
2020/07/24	2	42.20	0	0.00	41.85	2	1,547	0.13%
2020/07/22	0	0.00	1	43.80	43.60	-1	1,538	-0.07%
2020/07/20	3	42.92	0	0.00	42.50	3	1,532	0.20%
2020/07/17	1	43.25	0	0.00	43.25	1	1,528	0.07%
2020/07/14	0	0.00	1	46.00	45.50	-1	1,556	-0.06%
2020/07/10	1	44.55	0	0.00	44.80	1	1,598	0.06%
2020/07/09	3	46.70	3	46.52	46.35	0	1,572	0.00%
2020/07/08	5	47.65	6	47.67	47.65	-1	1,532	-0.07%
2020/07/07	4	45.30	1	45.65	44.90	3	1,417	0.21%
2020/07/06	6	45.26	0	0.00	45.45	6	1,390	0.43%
2020/07/02	7	45.57	11	46.28	45.50	-4	1,349	-0.30%
2020/07/01	2	44.43	12	44.91	45.80	-10	1,203	-0.83%
2020/06/23	1	41.65	0	0.00	41.60	1	1,098	0.09%
2020/06/18	1	41.85	0	0.00	41.90	1	1,126	0.09%
2020/06/17	3	42.32	4	42.70	42.20	-1	1,125	-0.09%
2020/06/16	2	42.95	7	42.15	42.45	-5	1,120	-0.45%
2020/06/15	1	39.80	1	40.50	39.80	0	1,096	0.00%
2020/06/12	1	38.70	2	39.93	40.30	-1	1,098	-0.09%
2020/06/11	1	41.20	0	0.00	40.95	1	1,095	0.09%
2020/06/09	1	42.50	1	43.15	42.05	0	1,108	0.00%
2020/06/08	0	0.00	10	42.00	41.85	-10	1,092	-0.92%
2020/06/04	0	0.00	2	42.70	42.30	-2	1,070	-0.19%
2020/06/03	0	0.00	1	41.30	41.85	-1	1,058	-0.09%
2020/06/02	1	40.85	0	0.00	40.85	1	1,047	0.10%
2020/06/01	0	0.00	1	42.25	41.60	-1	1,034	-0.10%
2020/05/28	19	43.58	7	45.46	41.55	12	1,015	1.18%
2020/05/27	2	41.48	21	41.05	43.15	-19	895	-2.12%
2020/05/20	0	0.00	1	39.30	39.00	-1	810	-0.12%
2020/05/18	1	37.30	0	0.00	37.30	1	793	0.13%
2020/05/14	1	38.90	1	38.30	38.20	0	773	0.00%
2020/05/13	0	0.00	1	39.20	39.85	-1	759	-0.13%
2020/05/11	0	0.00	2	40.08	39.30	-2	743	-0.27%
2020/05/08	1	38.90	6	39.63	39.00	-5	726	-0.69%
2020/04/30	0	0.00	1	38.90	38.35	-1	702	-0.14%
2020/04/28	0	0.00	2	38.18	37.75	-2	711	-0.28%
2020/04/23	0	0.00	2	37.33	37.05	-2	747	-0.27%
2020/04/22	1	35.70	0	0.00	36.70	1	752	0.13%
2020/04/21	1	36.50	2	37.00	36.40	-1	751	-0.13%
2020/04/17	1	38.35	2	38.55	37.50	-1	727	-0.14%
2020/04/16	1	37.55	9	36.95	38.00	-8	692	-1.15%
2020/04/15	0	0.00	4	34.79	34.95	-4	635	-0.63%
2020/04/09	0	0.00	4	32.66	32.60	-4	658	-0.61%
2020/04/08	0	0.00	2	32.85	33.05	-2	666	-0.30%
2020/04/07	0	0.00	3	31.60	32.20	-3	697	-0.43%
2020/03/31	1	30.10	1	30.60	30.75	0	749	0.00%
2020/03/27	1	29.80	1	30.20	29.75	0	760	0.00%
2020/03/25	0	0.00	1	29.65	28.70	-1	743	-0.13%
2020/03/23	1	27.80	0	0.00	27.75	1	747	0.13%
2020/03/20	0	0.00	1	30.10	29.75	-1	776	-0.13%
2020/03/19	4	29.18	0	0.00	28.30	4	815	0.49%
2020/03/17	3	31.15	0	0.00	32.00	3	807	0.37%
2020/03/16	3	33.07	0	0.00	32.60	3	808	0.37%
2020/03/13	4	33.36	0	0.00	33.60	4	799	0.50%
2020/03/12	5	37.36	0	0.00	36.35	5	776	0.64%
2020/03/11	1	40.00	0	0.00	39.10	1	764	0.13%
2020/03/10	1	38.80	0	0.00	39.70	1	763	0.13%
2020/03/09	1	39.95	0	0.00	39.80	1	772	0.13%
2020/03/02	1	39.00	0	0.00	40.30	1	883	0.11%
2020/02/27	4	41.63	2	41.70	40.60	2	879	0.23%
2020/02/26	5	42.38	0	0.00	42.25	5	874	0.57%
2020/02/24	1	42.50	0	0.00	42.60	1	877	0.11%
2020/02/18	1	43.25	0	0.00	43.15	1	901	0.11%
2020/02/13	0	0.00	1	44.05	43.50	-1	942	-0.11%
2020/02/07	1	42.80	0	0.00	42.80	1	1,007	0.10%
2020/02/06	1	44.00	0	0.00	44.00	1	1,021	0.10%
2020/02/03	3	42.12	0	0.00	42.55	3	1,109	0.27%
2020/01/31	2	44.38	14	44.90	44.85	-12	1,149	-1.04%
2020/01/30	4	45.24	0	0.00	44.65	4	1,174	0.34%
2020/01/20	0	0.00	2	49.60	49.45	-2	1,191	-0.17%
2020/01/16	0	0.00	3	48.00	48.45	-3	1,242	-0.24%
2020/01/08	1	46.70	0	0.00	46.80	1	1,761	0.06%
2020/01/07	8	47.28	0	0.00	47.15	8	1,769	0.45%
2020/01/06	1	48.00	0	0.00	48.30	1	1,806	0.06%
2020/01/03	4	48.41	0	0.00	48.25	4	1,817	0.22%
2020/01/02	4	49.11	2	49.00	49.50	2	1,818	0.11%
2019/12/31	5	49.72	0	0.00	49.50	5	1,829	0.27%
2019/12/30	14	51.90	5	51.54	51.30	9	1,827	0.49%
2019/12/27	2	49.38	0	0.00	49.40	2	1,814	0.11%
2019/12/26	0	0.00	1	50.40	49.70	-1	1,904	-0.05%
2019/12/25	1	50.40	7	50.07	50.20	-6	1,958	-0.31%
2019/12/24	0	0.00	2	49.60	49.50	-2	1,998	-0.10%
2019/12/23	5	48.93	0	0.00	48.60	5	2,013	0.25%
2019/12/19	0	0.00	3	50.40	50.20	-3	1,998	-0.15%
2019/12/18	0	0.00	1	50.10	49.65	-1	1,982	-0.05%
2019/12/17	0	0.00	6	49.90	49.65	-6	1,973	-0.30%
2019/12/16	2	47.80	20	49.14	49.60	-18	1,943	-0.93%
2019/12/12	1	45.60	0	0.00	46.10	1	1,889	0.05%
2019/12/11	1	45.90	0	0.00	45.90	1	1,887	0.05%
2019/12/04	6	45.53	0	0.00	45.35	6	1,868	0.32%
2019/12/03	1	45.55	0	0.00	45.95	1	1,855	0.05%
2019/12/02	9	46.66	2	46.80	46.25	7	1,836	0.38%
2019/11/29	4	48.09	0	0.00	47.70	4	1,801	0.22%
2019/11/27	2	49.45	1	49.65	49.70	1	1,755	0.06%
2019/11/20	1	48.60	1	48.65	48.65	0	1,730	0.00%
2019/11/13	0	0.00	4	49.30	49.20	-4	1,690	-0.24%
2019/11/12	0	0.00	2	47.95	48.00	-2	1,674	-0.12%
2019/11/11	3	47.67	0	0.00	47.55	3	1,662	0.18%
2019/11/07	9	48.86	0	0.00	48.30	9	1,637	0.55%
2019/11/06	5	50.03	0	0.00	49.90	5	1,603	0.31%
2019/11/05	3	50.13	0	0.00	50.00	3	1,584	0.19%
2019/11/04	2	50.85	0	0.00	50.80	2	1,566	0.13%
2019/11/01	2	51.00	2	51.40	51.30	0	1,553	0.00%
2019/10/31	11	51.95	1	52.80	51.10	10	1,542	0.65%
2019/10/29	4	50.58	2	50.60	51.20	2	1,417	0.14%
2019/10/28	1	50.00	2	51.05	50.20	-1	1,382	-0.07%
2019/10/24	1	51.00	0	0.00	51.40	1	1,297	0.08%
2019/10/23	5	51.46	0	0.00	50.70	5	1,269	0.39%
2019/10/22	7	51.60	7	51.57	51.80	0	1,196	0.00%
2019/10/21	0	0.00	1	49.00	49.00	-1	1,023	-0.10%
2019/10/18	1	48.65	1	48.05	48.20	0	992	0.00%
2019/10/17	14	48.24	22	48.32	48.20	-8	963	-0.83%
2019/10/16	5	48.67	14	48.17	47.10	-9	886	-1.02%
2019/10/08	0	0.00	1	45.60	45.55	-1	664	-0.15%
2019/10/04	4	45.88	4	46.75	45.90	0	648	0.00%
2019/10/03	3	45.80	3	45.60	46.10	0	645	0.00%
2019/10/02	4	45.90	4	45.58	45.90	0	602	0.00%
2019/10/01	6	44.84	5	44.04	45.20	1	506	0.20%
2019/09/26	0	0.00	1	42.60	42.65	-1	416	-0.24%
2019/07/02	1	39.70	0	0.00	39.90	1	670	0.15%
2019/06/04	1	40.20	0	0.00	40.20	1	876	0.11%
2019/05/22	1	40.65	0	0.00	40.00	1	1,020	0.10%
2019/05/10	2	42.28	0	0.00	41.75	2	1,197	0.17%
2019/05/08	1	43.20	0	0.00	43.35	1	1,193	0.08%
2019/05/07	1	43.95	0	0.00	44.10	1	1,204	0.08%
2019/05/06	1	44.60	0	0.00	44.35	1	1,203	0.08%
2019/04/18	0	0.00	3	47.70	46.70	-3	1,407	-0.21%
2019/04/17	15	48.12	15	49.24	47.90	0	1,381	0.00%
2019/04/16	3	47.50	2	46.90	47.50	1	1,295	0.08%
2019/04/09	1	44.95	0	0.00	44.95	1	1,218	0.08%
2019/04/08	3	44.45	0	0.00	44.50	3	1,218	0.25%
2019/03/22	4	45.66	14	46.13	45.30	-10	1,275	-0.78%
2019/03/21	17	46.98	9	46.74	46.50	8	1,259	0.64%
2019/03/20	0	0.00	1	46.20	46.20	-1	1,219	-0.08%
2019/03/19	0	0.00	1	45.20	45.15	-1	1,190	-0.08%
2019/03/18	1	45.45	0	0.00	44.80	1	1,181	0.08%
2019/03/15	0	0.00	15	45.63	45.35	-15	1,170	-1.28%
2019/03/14	3	46.00	6	45.71	45.75	-3	1,150	-0.26%
2019/03/13	1	45.30	0	0.00	45.10	1	1,142	0.09%
2019/03/12	1	45.00	0	0.00	45.00	1	1,143	0.09%
2019/03/06	1	45.55	1	45.35	45.35	0	1,261	0.00%
2019/03/04	10	44.55	1	44.65	44.55	9	1,344	0.67%
2019/02/25	0	0.00	2	45.65	46.10	-2	1,337	-0.15%
2019/02/21	6	46.77	4	47.03	46.60	2	1,333	0.15%
2019/02/19	8	44.50	0	0.00	44.45	8	1,240	0.64%
2019/02/18	0	0.00	1	45.30	44.75	-1	1,234	-0.08%
2019/02/14	2	46.00	0	0.00	45.80	2	1,214	0.16%
2019/02/12	2	45.75	1	45.90	46.50	1	1,167	0.09%
2019/02/11	1	44.80	1	45.00	45.70	0	1,142	0.00%
2019/01/30	0	0.00	4	44.63	44.30	-4	1,127	-0.35%
2019/01/29	1	44.10	0	0.00	44.05	1	1,120	0.09%
2019/01/23	1	44.55	0	0.00	44.85	1	1,097	0.09%
2019/01/21	0	0.00	1	46.60	46.05	-1	1,090	-0.09%
2019/01/18	2	45.95	1	45.75	46.65	1	1,079	0.09%
2019/01/17	1	44.55	2	44.40	45.10	-1	1,031	-0.10%
2019/01/16	1	45.00	2	44.20	44.95	-1	1,020	-0.10%
2019/01/15	2	45.50	1	45.60	45.85	1	991	0.10%
2019/01/14	0	0.00	2	44.95	45.40	-2	953	-0.21%
2019/01/11	1	43.50	0	0.00	43.25	1	904	0.11%
2019/01/02	0	0.00	1	43.25	43.00	-1	864	-0.12%
2018/12/28	1	43.20	0	0.00	43.25	1	842	0.12%
2018/12/27	1	43.30	3	43.43	43.10	-2	852	-0.23%
2018/12/26	3	43.62	0	0.00	42.85	3	846	0.35%
2018/12/25	2	43.20	0	0.00	43.30	2	824	0.24%
2018/12/24	0	0.00	1	42.95	42.95	-1	815	-0.12%
2018/12/20	1	41.80	0	0.00	41.50	1	845	0.12%
2018/12/12	0	0.00	2	44.10	44.45	-2	784	-0.25%
2018/12/06	2	41.78	1	41.70	42.00	1	772	0.13%
2018/12/03	0	0.00	1	46.20	47.15	-1	739	-0.14%
2018/11/30	1	44.50	1	44.95	44.95	0	709	0.00%
2018/11/28	2	43.30	6	43.18	43.70	-4	613	-0.65%
2018/11/27	2	40.60	1	40.80	41.55	1	551	0.18%
2018/11/21	1	39.55	0	0.00	39.90	1	491	0.20%
2018/11/19	0	0.00	2	41.90	42.10	-2	467	-0.43%
2018/11/09	0	0.00	2	39.40	39.10	-2	452	-0.44%
2018/10/31	2	38.00	0	0.00	38.00	2	518	0.39%
2018/10/26	1	40.10	1	39.50	37.65	0	622	0.00%
2018/10/17	1	39.85	0	0.00	39.85	1	577	0.17%
2018/10/11	3	38.77	1	38.65	38.70	2	570	0.35%
2018/10/05	3	45.03	0	0.00	44.10	3	545	0.55%
2018/10/03	0	0.00	1	49.20	48.70	-1	526	-0.19%
2018/09/28	0	0.00	1	47.15	47.15	-1	471	-0.21%
2018/09/25	1	45.50	0	0.00	45.40	1	454	0.22%
2018/09/10	1	45.45	1	45.30	45.10	0	475	0.00%
2018/09/04	0	0.00	1	49.10	49.00	-1	475	-0.21%
2018/08/27	0	0.00	1	48.40	48.80	-1	511	-0.20%
2018/08/23	0	0.00	2	48.88	48.70	-2	523	-0.38%
2018/08/17	0	0.00	1	48.20	48.70	-1	527	-0.19%
2018/08/13	1	48.65	0	0.00	48.95	1	510	0.20%
2018/08/10	0	0.00	7	51.90	51.50	-7	501	-1.40%
2018/08/09	7	52.90	5	52.50	52.30	2	498	0.40%
2018/08/08	3	53.97	2	54.15	53.70	1	497	0.20%
2018/08/07	2	53.35	9	53.20	53.00	-7	471	-1.48%
2018/08/06	10	52.69	1	53.50	53.60	9	457	1.97%
2018/08/03	7	50.87	6	51.90	52.00	1	416	0.24%
2018/07/30	2	47.45	0	0.00	47.25	2	356	0.56%
2018/07/19	0	0.00	6	48.60	48.90	-6	376	-1.59%
2018/07/16	6	49.33	0	0.00	48.90	6	401	1.49%
2018/07/12	0	0.00	1	48.40	48.35	-1	416	-0.24%
2018/07/03	0	0.00	10	50.07	50.00	-10	514	-1.94%
2018/07/02	10	50.40	0	0.00	50.30	10	514	1.94%
2018/06/06	2	55.50	0	0.00	55.20	2	515	0.39%
2018/06/05	0	0.00	2	57.00	55.90	-2	508	-0.39%
2018/05/30	0	0.00	3	55.67	56.30	-3	506	-0.59%
2018/05/17	0	0.00	20	53.06	53.60	-20	646	-3.09%
2018/05/16	20	53.72	0	0.00	53.10	20	655	3.05%
2018/05/15	14	53.66	14	53.50	53.60	0	673	0.00%
2018/05/14	19	53.05	17	52.76	52.90	2	716	0.28%
2018/04/16	5	58.14	0	0.00	57.00	5	827	0.60%
2018/03/01	0.8	60.00	0	0.00	56.50	0.8	1,261	0.06%
2018/02/27	0	0.00	1	56.30	56.50	-1	1,265	-0.08%
2018/02/26	0	0.00	1	55.80	55.80	-1	1,269	-0.08%
2018/02/23	0	0.00	2	55.00	54.50	-2	1,284	-0.16%
2018/02/22	0	0.00	3	53.50	53.40	-3	1,313	-0.23%
2018/02/21	2	51.00	0	0.00	52.20	2	1,316	0.15%
2018/02/08	2	51.80	0	0.00	51.60	2	1,317	0.15%
2018/02/06	1	50.60	0	0.00	50.70	1	1,330	0.08%
2018/02/02	1	57.80	0	0.00	57.00	1	1,332	0.08%
2018/02/01	0	0.00	1	59.00	58.20	-1	1,351	-0.07%
2018/01/31	1	57.90	0	0.00	58.10	1	1,378	0.07%
2018/01/26	1	59.60	0	0.00	60.00	1	1,464	0.07%
2018/01/25	1	61.30	0	0.00	60.70	1	1,474	0.07%
2018/01/24	4	61.15	0	0.00	61.20	4	1,498	0.27%
2018/01/23	0	0.00	2	62.90	61.50	-2	1,558	-0.13%
2018/01/18	1	62.10	0	0.00	61.50	1	1,683	0.06%
2018/01/17	1	61.60	0	0.00	61.50	1	1,764	0.06%
2018/01/12	0	0.00	1	62.40	62.10	-1	2,462	-0.04%
2018/01/08	1	63.90	0	0.00	63.90	1	2,675	0.04%
2018/01/02	1	64.40	2	64.25	64.50	-1	2,695	-0.04%