精金 (3049)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
6.85
漲跌
▼0.06
漲幅
-0.87%
成交量
379張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	6.32	0	0.00	6.42	1	1,297	0.08%
2025/04/01	0	0.00	7	7.75	7.78	-7	1,245	-0.56%
2025/03/31	58	7.62	0	0.00	7.56	58	1,254	4.62%
2025/03/28	1	7.95	0	0.00	8.00	1	1,245	0.08%
2025/03/27	0	8.25	0	0.00	8.14	0	1,250	0.00%
2025/03/25	2	8.18	0	0.00	8.17	2	1,316	0.15%
2025/03/21	0	0.00	5	8.31	8.33	-5	1,371	-0.36%
2025/03/17	0	0.00	1	8.41	8.38	-1	1,541	-0.06%
2025/03/13	50	8.44	0	0.00	8.38	50	1,627	3.07%
2025/03/11	50	8.44	0	0.00	8.60	50	1,680	2.98%
2025/02/21	0	0.00	1.1	9.10	9.08	-1.1	2,050	-0.05%
2025/02/03	1	8.24	0	0.00	8.23	1	4,595	0.02%
2025/01/17	0	0.00	1	8.51	8.53	-1	5,095	-0.02%
2025/01/09	2	8.70	0	0.00	8.55	2	6,598	0.03%
2025/01/08	0	0.00	5	8.90	8.81	-5	6,900	-0.07%
2024/12/26	0	0.00	2	9.33	9.35	-2	11,710	-0.02%
2024/12/25	0	0.00	0	9.31	9.35	0	11,799	0.00%
2024/12/23	0	0.00	0	9.36	9.42	0	12,034	0.00%
2024/12/19	5	9.36	0	0.00	9.35	5	12,604	0.04%
2024/12/09	0	0.00	8	10.05	9.99	-8	16,352	-0.05%
2024/12/06	0	0.00	1	10.40	10.15	-1	16,302	-0.01%
2024/12/05	0	0.00	10	10.55	10.45	-10	16,259	-0.06%
2024/12/04	0	0.00	5	10.65	10.50	-5	16,264	-0.03%
2024/12/02	4	10.55	0	0.00	10.55	4	16,263	0.02%
2024/11/26	0	0.00	0.2	11.15	11.10	-0.2	16,256	0.00%
2024/11/22	0	0.00	10	11.05	11.00	-10	16,391	-0.06%
2024/11/20	3	11.15	0.1	11.00	11.00	2.9	16,372	0.02%
2024/11/19	0	0.00	6.1	11.13	11.25	-6.1	16,329	-0.04%
2024/11/18	11	11.09	3	11.00	10.95	8	16,275	0.05%
2024/11/13	3	11.20	6	11.15	11.20	-3	16,083	-0.02%
2024/11/12	10	11.14	5	11.20	11.15	5	16,039	0.03%
2024/11/11	6	11.53	4	11.54	11.35	2	15,961	0.01%
2024/11/08	28.1	11.47	0	0.00	11.45	28.1	15,875	0.18%
2024/11/07	9	11.83	0	0.00	11.80	9	15,727	0.06%
2024/11/05	81.1	12.27	74	12.12	12.00	7.1	15,442	0.05%
2024/11/04	0	0.00	12	11.85	12.15	-12	14,498	-0.08%
2024/11/01	5	10.90	0	0.00	11.05	5	14,115	0.04%
2024/10/28	13	11.43	8	11.41	11.35	5	13,946	0.04%
2024/10/25	9	11.68	9	11.75	11.85	0	13,760	0.00%
2024/10/24	6	11.95	8	11.81	11.65	-2	13,688	-0.01%
2024/10/23	14	12.10	8	12.19	12.05	6	13,538	0.04%
2024/10/22	35	12.14	46	12.12	12.30	-11	13,332	-0.08%
2024/10/21	3	11.60	19	11.64	11.60	-16	12,718	-0.13%
2024/10/18	16	11.72	49	11.74	11.60	-33	12,720	-0.26%
2024/10/17	9	11.82	9	11.90	11.70	0	12,556	0.00%
2024/10/16	9.2	11.72	9	11.80	11.70	0.2	12,554	0.00%
2024/10/15	17	12.24	9.1	12.05	11.85	7.9	12,439	0.06%
2024/10/14	15	12.41	25	12.46	12.25	-10	12,167	-0.08%
2024/10/11	44	12.47	73	12.54	12.15	-29	11,913	-0.24%
2024/10/09	47	12.21	37	12.31	12.05	10	11,294	0.09%
2024/10/08	50	12.75	10	12.93	12.25	40	10,713	0.37%
2024/10/07	41	12.47	17	12.56	12.90	24	9,753	0.25%
2024/10/04	5	11.36	0	0.00	11.75	5	8,210	0.06%
2024/09/24	10.1	10.45	1.6	10.45	10.65	8.4	7,706	0.11%
2024/09/23	6.6	10.75	0.4	10.66	10.55	6.2	7,549	0.08%
2024/09/20	28.4	11.89	36	11.77	11.40	-7.6	7,169	-0.11%
2024/09/19	70	11.85	64	11.59	11.70	6	6,532	0.09%
2024/09/18	0	0.00	20	11.45	11.45	-20	4,677	-0.43%
2024/09/16	29	10.38	3	10.20	10.45	26	4,230	0.61%
2024/09/12	10	9.70	0	0.00	9.64	10	3,704	0.27%
2024/08/27	0	0.00	24	9.63	9.71	-24	3,459	-0.69%
2024/08/26	0	0.00	6	9.70	9.70	-6	3,438	-0.17%
2024/08/22	0	0.00	1	9.55	9.55	-1	3,368	-0.03%
2024/08/15	3	8.68	0	0.00	8.67	3	3,303	0.09%
2024/08/14	0	0.00	5	8.85	8.68	-5	3,351	-0.15%
2024/08/13	0	0.00	5	8.49	8.50	-5	3,354	-0.15%
2024/08/12	0	0.00	5	8.49	8.41	-5	3,382	-0.15%
2024/08/09	0	0.00	10	8.28	8.28	-10	3,381	-0.30%
2024/08/08	20	8.10	0	0.00	8.07	20	3,373	0.59%
2024/08/07	0	0.00	1	8.20	8.27	-1	3,378	-0.03%
2024/08/06	6	7.62	5	7.94	7.94	1	3,360	0.03%
2024/08/02	5	9.04	0	0.00	8.92	5	3,232	0.15%
2024/08/01	5	9.20	0	0.00	9.23	5	3,213	0.16%
2024/07/31	0	0.00	5	9.20	9.05	-5	3,208	-0.16%
2024/07/30	0	0.00	10	9.10	9.13	-10	3,199	-0.31%
2024/07/26	0	0.00	8	8.89	8.88	-8	3,221	-0.25%
2024/07/23	15	9.11	14	9.06	9.04	1	3,214	0.03%
2024/07/22	5	9.15	18	9.09	9.06	-13	3,187	-0.41%
2024/07/19	5	9.41	0	0.00	9.26	5	3,135	0.16%
2024/07/18	0	0.00	1	9.81	9.74	-1	3,031	-0.03%
2024/07/17	8	9.87	0	0.00	9.80	8	2,962	0.27%
2024/07/16	1	9.53	0	0.00	9.36	1	2,793	0.04%
2024/07/15	0	0.00	1	9.52	9.42	-1	2,780	-0.04%
2024/07/12	10	9.66	1	9.75	9.57	9	2,739	0.33%
2024/07/11	1	9.40	0	0.00	9.42	1	2,605	0.04%
2024/07/10	0	0.00	5	9.40	9.24	-5	2,613	-0.19%
2024/07/09	5	9.23	0	9.22	9.23	5	2,611	0.19%
2024/07/08	0	0.00	2	9.49	9.53	-2	2,563	-0.08%
2024/07/05	2	9.49	0	0.00	9.41	2	2,472	0.08%
2024/07/04	30	9.43	1	9.45	9.35	29	2,402	1.21%
2024/07/03	0	0.00	71	9.06	9.20	-71	2,286	-3.11%
2024/07/02	20	8.68	0	0.00	8.67	20	2,137	0.94%
2024/06/28	0	0.00	5	8.76	8.65	-5	2,116	-0.24%
2024/06/27	15	8.61	0	0.00	8.60	15	2,107	0.71%
2024/06/26	0	0.00	10	9.00	8.76	-10	2,077	-0.48%
2024/06/25	10	8.88	0	0.00	8.78	10	2,026	0.49%
2024/06/24	10	9.06	0	0.00	9.10	10	1,962	0.51%
2024/06/21	0	0.00	11	8.61	8.62	-11	1,726	-0.64%
2024/06/20	0	0.00	4	8.42	8.46	-4	1,692	-0.24%
2024/06/19	8	8.46	1	8.49	8.44	7	1,713	0.41%
2024/06/18	3	8.51	0	0.00	8.51	3	1,722	0.17%
2024/06/17	3	8.61	0	0.00	8.60	3	1,751	0.17%
2024/06/14	2	8.41	0	0.00	8.38	2	1,733	0.12%
2024/06/13	0	0.00	5	8.37	8.35	-5	1,744	-0.29%
2024/06/11	5	8.38	0	0.00	8.35	5	1,787	0.28%
2024/06/07	0	0.00	5	8.51	8.51	-5	1,859	-0.27%
2024/06/06	0	0.00	5	8.35	8.32	-5	1,859	-0.27%
2024/06/05	0	0.00	2	8.41	8.38	-2	1,874	-0.11%
2024/05/31	10	8.58	0	8.59	8.59	10	1,972	0.51%
2024/05/30	0	8.81	0	0.00	8.58	0	1,996	0.00%
2024/05/29	0	0.00	0	8.66	8.64	0	2,003	0.00%
2024/05/28	0	0.00	1	8.63	8.78	-1	1,991	-0.05%
2024/05/27	0	8.50	0	0.00	8.45	0	1,941	0.00%
2024/05/23	5	8.42	0	0.00	8.38	5	1,995	0.25%
2024/05/22	5	8.63	5	8.48	8.60	0	1,987	0.00%
2024/05/21	5	8.32	0	0.00	8.34	5	1,947	0.26%
2024/05/20	2	8.57	10	8.50	8.53	-8	1,933	-0.41%
2024/05/17	0	0.00	8	8.36	8.36	-8	1,900	-0.42%
2024/05/02	0	0.00	30	8.29	8.43	-30	1,867	-1.61%
2024/04/30	15	8.13	0	0.00	8.07	15	1,844	0.81%
2024/04/29	5	8.16	0	0.00	8.16	5	1,867	0.27%
2024/04/25	0	0.00	10	8.02	8.00	-10	1,872	-0.53%