璟德 (3152)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
284張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	171.50	168.50	-3	130	-2.30%
2024/11/14	0	0.00	2	182.00	167.00	-2	126	-1.58%
2024/11/13	1	163.00	0	0.00	171.50	1	111	0.89%
2024/11/12	0.1	158.36	0	0.00	156.00	0.1	102	0.07%
2024/11/07	1	170.00	0	0.00	170.00	1	98	1.01%
2024/10/28	1	164.00	0	0.00	164.50	1	106	0.94%
2024/10/25	1	167.00	0	0.00	169.00	1	105	0.95%
2024/10/15	0	0.00	0.1	172.50	172.00	-0.1	125	-0.08%
2024/10/14	0.1	170.00	0	0.00	170.00	0.1	126	0.08%
2024/09/30	0	0.00	1	178.00	177.50	-1	146	-0.68%
2024/09/25	5	182.90	0	0.00	186.50	5	142	3.52%
2024/09/05	0	164.50	0	0.00	163.00	0	157	0.01%
2024/08/08	0	165.00	0	0.00	166.50	0	169	0.01%
2024/07/29	0	183.00	0	0.00	180.50	0	158	0.01%
2024/07/23	1	188.50	0	0.00	188.00	1	157	0.64%
2024/07/18	0	0.00	2	198.00	204.50	-2	147	-1.36%
2024/07/16	0	0.00	0	199.00	198.50	0	140	-0.01%
2024/07/10	2	197.00	0	0.00	198.50	2	141	1.41%
2024/07/09	2	194.50	1	195.00	195.00	1	140	0.72%
2024/07/08	0	204.00	0	0.00	202.00	0	133	0.01%
2024/06/26	0	0.00	0	205.00	206.00	0	126	-0.03%
2024/06/21	0	207.50	0	0.00	209.00	0	119	0.01%
2024/06/19	0	211.00	0	0.00	209.50	0	114	0.03%
2024/06/12	0	0.00	0	206.50	204.00	0	123	-0.01%
2024/06/07	0	208.00	0	0.00	208.50	0	125	0.01%
2024/05/29	0	0.00	0	221.00	216.00	0	175	-0.01%
2024/05/28	0	219.50	0	0.00	216.00	0	177	0.01%
2024/05/17	0	0.00	0	225.00	226.50	0	186	-0.01%
2024/05/15	0	219.50	0	0.00	222.00	0	188	0.01%
2024/03/12	0	0.00	0.1	236.00	234.00	-0.1	242	-0.06%
2024/03/06	0	0.00	1	234.50	234.50	-1	227	-0.44%
2024/02/02	0	0.00	1	212.00	213.00	-1	353	-0.28%
2024/01/24	0	0.00	1	219.50	220.50	-1	362	-0.28%
2024/01/18	1	210.97	0	0.00	210.00	1	372	0.27%
2024/01/17	0	0.00	1	215.00	214.50	-1	372	-0.27%
2024/01/16	0	218.50	0	0.00	218.00	0	375	0.01%
2024/01/15	0	220.00	2	217.75	219.50	-2	375	-0.53%
2024/01/12	0.2	225.44	1	227.00	220.00	-0.8	372	-0.21%
2024/01/03	0	235.00	1	233.50	234.00	-1	368	-0.27%
2023/12/27	1	251.00	0	0.00	251.00	1	363	0.28%
2023/12/25	0	244.50	0	0.00	246.00	0	355	0.01%
2023/12/21	0	0.00	1	236.50	232.50	-1	347	-0.29%
2023/12/20	1	234.50	0	0.00	235.00	1	344	0.29%
2023/12/19	0	0.00	2	241.25	241.00	-2	341	-0.59%
2023/12/18	1.1	239.43	0	0.00	238.50	1.1	338	0.31%
2023/12/14	1.1	241.60	0	0.00	242.50	1.1	323	0.32%
2023/12/13	1	251.51	0	0.00	249.00	1	310	0.33%
2023/12/12	0	0.00	0.1	261.00	259.00	-0.1	307	-0.03%
2023/12/06	1	254.50	0	0.00	250.50	1	291	0.34%
2023/12/01	1	261.00	0	0.00	260.00	1	299	0.33%
2023/11/24	3	272.50	3	273.50	272.00	0	229	0.00%
2023/11/22	0	0.00	1	248.50	248.00	-1	161	-0.62%
2023/11/21	0	0.00	1	231.00	240.50	-1	144	-0.69%
2023/11/17	0	0.00	0	220.00	220.00	0	133	-0.02%
2023/10/25	0	0.00	1	206.00	210.00	-1	118	-0.84%
2023/10/24	1	197.00	0	0.00	196.50	1	117	0.85%
2023/10/11	0	206.50	0	0.00	203.00	0	130	0.01%
2023/09/27	0	0.00	1	203.00	212.00	-1	145	-0.69%
2023/09/22	1	216.00	0	0.00	216.00	1	146	0.68%
2023/09/21	1	222.00	3	215.33	220.00	-2	147	-1.36%
2023/09/14	0	0.00	1	216.50	216.50	-1	135	-0.74%
2023/09/07	0	0.00	1	210.50	216.50	-1	130	-0.77%
2023/09/06	1	208.00	1	208.50	205.00	0	122	0.00%
2023/09/04	1	202.00	1	204.00	200.50	0	139	0.00%
2023/09/01	0	0.00	1	199.00	199.00	-1	140	-0.71%
2023/08/28	1	185.00	0	0.00	181.50	1	138	0.72%
2023/08/22	0	183.00	0	0.00	181.00	0	139	0.01%
2023/08/11	0	190.00	0	0.00	191.00	0	141	0.01%
2023/08/09	0	196.00	0	0.00	192.00	0	140	0.01%
2023/08/08	1	197.50	1	197.50	197.50	0	138	0.00%
2023/08/02	1	201.50	0	0.00	199.00	1	135	0.74%
2023/07/28	0	0.00	1	208.50	207.50	-1	132	-0.76%
2023/07/25	1	200.00	0	0.00	203.50	1	129	0.77%
2023/07/24	1	199.50	0	0.00	199.50	1	129	0.77%
2023/07/19	3	206.67	0	0.00	204.00	3	129	2.32%
2023/07/18	0	213.00	1	214.50	209.50	-1	136	-0.73%
2023/07/11	1	227.00	0	0.00	225.50	1	132	0.76%
2023/07/10	0	0.00	1	229.50	229.00	-1	132	-0.76%
2023/07/06	0	0.00	1	231.00	226.00	-1	133	-0.75%
2023/06/28	1	214.00	0	0.00	215.50	1	141	0.71%
2023/06/27	0	0.00	1	215.00	216.00	-1	153	-0.65%
2023/06/26	2	214.00	0	0.00	214.50	2	167	1.19%
2023/06/15	0	225.50	0	0.00	227.50	0	181	0.01%
2023/06/12	0	230.00	0	0.00	229.00	0	180	0.01%
2023/06/02	1	210.00	0	0.00	210.00	1	162	0.62%
2023/05/12	0.1	204.82	0	0.00	205.50	0.1	221	0.02%
2023/04/20	0	0.00	2	241.50	238.50	-2	233	-0.85%
2023/03/24	0	0.00	4	224.38	225.00	-4	175	-2.28%
2023/03/23	0	0.00	2	216.00	216.00	-2	170	-1.17%
2023/03/21	0	0.00	1	211.50	209.00	-1	164	-0.61%
2023/03/09	0	0.00	1	221.00	219.50	-1	165	-0.60%
2023/03/08	0	0.00	1	222.50	218.50	-1	164	-0.61%
2023/03/06	1	221.00	1	223.00	219.00	0	166	0.00%
2023/03/03	1	216.00	0	0.00	218.00	1	166	0.60%
2023/03/01	0	0.00	1	235.00	234.00	-1	170	-0.59%
2023/02/24	0	0.00	3	240.33	235.50	-3	169	-1.77%
2023/02/21	0	0.00	1	237.00	239.50	-1	155	-0.64%
2023/02/16	0	0.00	1	235.50	236.00	-1	140	-0.71%
2023/02/15	0	0.00	1	226.50	220.00	-1	131	-0.76%
2023/02/09	0	0.00	1	221.00	220.00	-1	120	-0.83%
2023/02/06	0	0.00	1	224.50	224.00	-1	117	-0.85%
2023/02/02	0	0.00	1.1	223.77	222.00	-1.1	110	-0.96%
2023/01/10	0	0.00	1	189.00	191.00	-1	88	-1.13%
2022/12/30	0	0.00	1	186.50	182.50	-1	91	-1.09%
2022/12/21	0	0.00	1	182.50	179.00	-1	97	-1.03%
2022/12/15	0	0.00	0	190.00	188.00	0	101	-0.02%
2022/12/08	0	185.00	0	0.00	187.50	0	99	0.01%
2022/12/02	0	0.00	2	203.00	205.00	-2	97	-2.05%
2022/11/16	0	0.00	1	176.50	178.00	-1	93	-1.07%
2022/09/30	0	0.00	1	150.50	154.00	-1	101	-0.99%
2022/09/29	1	150.50	0	0.00	150.50	1	103	0.96%
2022/09/28	1	148.50	1	152.00	150.50	0	105	0.00%
2022/09/27	0	0.00	1	156.50	158.00	-1	104	-0.95%
2022/09/26	0	161.00	0	0.00	156.50	0	106	0.01%
2022/09/23	1	163.50	0	0.00	164.50	1	108	0.92%
2022/09/02	0	0.00	2	214.25	214.50	-2	97	-2.06%
2022/08/25	0	0.00	0.3	188.00	187.50	-0.3	88	-0.34%
2022/08/04	0	176.00	0	0.00	178.50	0	103	0.01%
2022/08/02	0	180.50	0	0.00	185.50	0	105	0.01%
2022/07/22	0	187.00	0	0.00	187.00	0	106	0.01%
2022/07/06	0	171.00	0	0.00	164.00	0	106	0.01%
2022/07/05	0.2	177.00	0	0.00	179.00	0.2	105	0.19%
2022/07/01	0.1	184.00	0	0.00	178.00	0.1	104	0.10%
2022/06/28	0	198.50	2	200.00	196.00	-2	101	-1.95%
2022/06/24	0	0.00	0	202.00	200.50	0	102	0.00%
2022/06/23	0	0.00	0	204.00	200.00	0	102	0.00%
2022/06/22	0	0.00	0	205.50	204.00	0	102	0.00%
2022/06/20	0	0.00	0	206.50	205.00	0	103	0.00%
2022/05/09	0	0.00	0	225.00	223.50	0	174	0.00%
2022/05/06	0	234.25	0	0.00	234.50	0	174	0.01%
2022/04/27	0	0.00	1	236.00	244.50	-1	183	-0.55%
2022/04/26	0	248.00	0	0.00	247.00	0	180	0.01%
2022/04/25	0	0.00	0	254.00	251.50	0	180	0.00%
2022/04/22	0	0.00	1	264.00	259.50	-1	179	-0.56%
2022/04/19	0	256.00	0	0.00	254.00	0	182	0.01%
2022/04/08	0	260.00	0	0.00	257.50	0	206	0.00%
2022/03/31	0	268.50	0	0.00	271.00	0	226	0.01%
2022/03/28	0	265.00	0	0.00	267.00	0	233	0.00%
2022/03/24	0	271.00	0	0.00	271.50	0	239	0.01%
2022/03/23	0	275.00	0	0.00	275.00	0	240	0.00%
2022/03/18	0	277.50	0	0.00	278.00	0	248	0.01%
2022/03/17	0	0.00	2	283.50	283.00	-2	252	-0.79%
2022/03/10	1	274.00	1	275.50	272.50	0	278	0.00%
2022/03/08	0.1	255.60	0	0.00	251.00	0.1	286	0.04%
2022/03/07	1	260.50	0	0.00	257.00	1	285	0.35%
2022/03/04	1	273.50	0	0.00	270.50	1	290	0.34%
2022/03/03	0	0.00	1	279.00	279.00	-1	292	-0.34%
2022/02/24	1	275.50	0	0.00	272.00	1	308	0.32%
2022/02/23	1	281.57	0	0.00	284.50	1	304	0.33%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.01%
2022/02/14	1	296.50	0	0.00	296.50	1	418	0.24%
2022/02/09	6	302.84	0	0.00	303.00	6	416	1.45%
2022/02/08	1	311.50	0	0.00	315.50	1	400	0.25%
2022/01/26	1	310.00	0	0.00	313.00	1	403	0.25%
2022/01/24	1	308.00	0	0.00	314.50	1	427	0.23%
2022/01/20	0	0.00	1	323.00	322.00	-1	429	-0.23%
2022/01/17	0	325.50	0	0.00	325.50	0	453	0.00%
2022/01/14	1	317.50	0	0.00	320.00	1	455	0.22%
2022/01/12	1	324.00	0	0.00	325.50	1	456	0.22%
2022/01/11	0	329.00	0	0.00	329.00	0	457	0.00%
2022/01/07	1.1	334.28	0	0.00	328.00	1.1	462	0.23%
2022/01/06	1	329.02	1	330.00	332.50	0	462	0.00%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2022/01/04	3	345.84	0	0.00	343.50	3	463	0.65%
2021/12/30	0	0.00	0	354.50	351.50	0	475	0.00%
2021/12/29	0	348.25	0	0.00	346.50	0	489	0.00%
2021/12/28	0.1	350.00	0	0.00	348.50	0.1	495	0.01%
2021/12/27	0	351.50	0	0.00	350.00	0	498	0.00%
2021/12/14	1	337.00	0	0.00	340.50	1	555	0.18%
2021/12/08	3	335.17	0	0.00	334.00	3	569	0.53%
2021/12/07	2	338.75	0	0.00	339.00	2	586	0.34%
2021/12/03	2	349.00	0	0.00	349.00	2	629	0.32%
2021/12/02	1	347.50	0	0.00	346.50	1	645	0.15%
2021/12/01	1	350.50	2	351.00	354.00	-1	642	-0.16%
2021/11/30	1	360.00	0	0.00	358.00	1	642	0.16%
2021/11/29	2	357.00	0	0.00	363.50	2	634	0.32%
2021/11/26	1	368.00	0	0.00	366.00	1	632	0.16%
2021/11/24	2	375.50	0	0.00	375.50	2	624	0.32%
2021/11/23	1	383.00	0	0.00	384.50	1	616	0.16%
2021/11/18	2	411.50	1	404.50	408.00	1	602	0.17%
2021/11/17	2	409.00	1	412.50	413.50	1	583	0.17%
2021/11/16	1	375.00	0	0.00	390.00	1	543	0.18%
2021/10/28	0	0.00	2	354.00	351.50	-2	495	-0.40%
2021/10/13	0.1	335.00	0	0.00	331.50	0.1	485	0.01%
2021/10/12	0	0.00	1	344.00	341.00	-1	483	-0.21%
2021/10/08	1	341.50	1	343.00	344.00	0	477	0.00%
2021/10/06	1	308.00	0	0.00	314.00	1	495	0.20%
2021/09/24	1	335.50	0	0.00	335.50	1	483	0.21%
2021/09/23	0	0.00	1	340.50	334.00	-1	481	-0.21%
2021/09/17	2	372.00	0	0.00	367.00	2	453	0.44%
2021/09/06	0.1	425.68	0	0.00	414.50	0.1	362	0.01%
2021/09/03	1	430.50	0	0.00	427.50	1	361	0.28%
2021/09/02	0	0.00	1	441.00	439.50	-1	362	-0.28%
2021/09/01	1	447.00	0	0.00	446.00	1	362	0.28%
2021/08/27	0	0.00	1	449.00	447.50	-1	371	-0.27%
2021/08/26	1.1	438.67	0	0.00	447.00	1.1	372	0.28%
2021/08/20	0.1	446.00	0	0.00	440.50	0.1	391	0.01%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/16	1	442.50	0	0.00	449.50	1	407	0.25%
2021/08/13	1	454.00	2	454.00	446.50	-1	407	-0.25%
2021/08/12	0	0.00	1	453.00	450.50	-1	406	-0.25%
2021/08/11	0	0.00	1	452.50	450.50	-1	405	-0.25%
2021/08/10	1	442.00	0	0.00	442.00	1	413	0.24%
2021/08/09	0	452.00	0	0.00	450.00	0	414	0.01%
2021/08/05	1	463.05	0	0.00	463.00	1	435	0.24%
2021/07/28	1.1	455.38	0	0.00	462.50	1.1	482	0.22%
2021/07/27	1	472.50	0	0.00	470.00	1	491	0.20%
2021/07/23	0	0.00	1	493.00	485.00	-1	496	-0.20%
2021/07/20	2	490.25	0	0.00	485.50	2	509	0.39%
2021/07/16	1	498.50	1	503.00	504.00	0	519	0.00%
2021/07/14	0	0.00	2	503.50	495.50	-2	525	-0.38%
2021/07/13	1	495.50	4	495.88	496.00	-3	517	-0.58%
2021/07/12	1.1	462.67	0	0.00	469.50	1.1	493	0.21%
2021/07/09	1	462.50	0	0.00	460.00	1	491	0.20%
2021/07/08	2	474.00	0	0.00	472.00	2	498	0.40%
2021/07/06	1.1	478.24	0	0.00	477.50	1.1	513	0.20%
2021/06/24	0	0.00	1	528.00	530.00	-1	541	-0.18%
2021/06/22	1	529.00	1	540.00	530.00	0	555	0.00%
2021/06/18	1	518.00	1	521.00	518.00	0	546	0.00%
2021/06/10	0	0.00	0	491.00	490.00	0	635	-0.01%
2021/06/09	0	0.00	0	489.50	487.50	0	642	0.00%
2021/06/07	0	0.00	0.1	489.50	490.00	-0.1	660	-0.01%
2021/06/03	1	480.00	1	479.00	482.00	0	669	0.00%
2021/05/31	0	0.00	1	487.00	482.50	-1	735	-0.14%
2021/05/28	1	473.50	1	485.00	482.50	0	754	0.00%
2021/05/27	0	0.00	1	448.00	448.00	-1	774	-0.13%
2021/05/25	1	459.00	0	0.00	463.00	1	773	0.13%
2021/05/24	8	423.31	8	427.88	434.50	0	770	0.00%
2021/05/14	2	471.00	2	454.50	441.50	0	778	0.00%
2021/05/13	1	430.00	1	440.00	465.50	0	770	0.00%
2021/05/12	2	449.00	1	466.00	446.00	1	757	0.13%
2021/05/11	1	450.00	1	459.00	460.00	0	746	0.00%
2021/05/10	0.1	476.00	0	0.00	465.50	0.1	744	0.01%
2021/05/06	0.1	485.00	0	0.00	475.00	0.1	754	0.01%
2021/05/04	0	0.00	1	475.50	479.00	-1	764	-0.13%
2021/04/27	0	0.00	1	541.00	541.00	-1	763	-0.13%
2021/04/26	1	543.00	0	0.00	540.00	1	768	0.13%
2021/04/22	0.5	525.23	0	0.00	522.00	0.5	780	0.06%
2021/04/16	0	0.00	1	531.00	526.00	-1	799	-0.13%
2021/04/15	0.1	528.00	2	528.00	533.00	-2	814	-0.24%
2021/04/14	1.1	521.43	1	526.00	529.00	0.1	826	0.01%
2021/04/13	3	563.33	0	0.00	555.00	3	822	0.36%
2021/04/12	1.1	533.82	0	0.00	531.00	1.1	816	0.13%
2021/04/09	0.2	571.00	0	0.00	558.00	0.2	808	0.02%
2021/04/01	2	572.00	1	575.00	575.00	1	805	0.12%
2021/03/31	1	570.00	1	575.00	571.00	0	796	0.00%
2021/03/30	0.1	573.00	0	0.00	572.00	0.1	796	0.01%
2021/03/29	0.1	586.40	0	0.00	584.00	0.1	787	0.01%
2021/03/26	0	0.00	1	572.00	592.00	-1	785	-0.13%
2021/03/25	1	585.00	0	0.00	572.00	1	778	0.13%
2021/03/23	1	591.00	0	0.00	584.00	1	770	0.13%
2021/03/19	1	581.00	1	583.00	592.00	0	777	0.00%
2021/03/18	2	595.50	1	586.00	589.00	1	766	0.13%
2021/03/10	0	0.00	1	511.00	510.00	-1	756	-0.13%
2021/03/04	0	0.00	1.1	502.29	508.00	-1.1	754	-0.14%
2021/03/03	1	503.00	0	0.00	510.00	1	732	0.14%
2021/02/26	1	479.00	1	486.00	488.00	0	695	0.00%
2021/02/25	0	0.00	1	492.50	489.50	-1	702	-0.14%
2021/02/24	1	488.00	1	490.00	487.00	0	712	0.00%
2021/02/23	1.1	480.64	0	0.00	484.00	1.1	736	0.14%
2021/02/18	0	0.00	0.3	503.66	502.00	-0.3	866	-0.03%
2021/02/17	0	0.00	1	505.14	508.00	-1	880	-0.12%
2021/02/04	0	0.00	0.1	473.00	473.00	-0.1	877	-0.01%
2021/02/03	0	0.00	2	472.50	472.00	-2	878	-0.23%
2021/02/01	1	446.50	0	0.00	456.00	1	885	0.11%
2021/01/29	2	460.39	0	0.00	456.00	2	885	0.23%
2021/01/28	0	480.50	0	0.00	477.50	0	871	0.00%
2021/01/27	1	490.00	1	494.00	495.00	0	886	0.00%
2021/01/26	0	0.00	3	496.00	490.50	-3	885	-0.34%
2021/01/25	0	474.00	0	0.00	473.00	0	859	0.00%
2021/01/22	1	468.50	0	0.00	477.00	1	862	0.12%
2021/01/20	0	0.00	0.1	465.00	456.00	-0.1	855	-0.01%
2021/01/19	0	467.50	1	474.00	465.00	-1	851	-0.11%
2021/01/18	1	455.50	0	0.00	454.00	1	845	0.12%
2021/01/14	1	478.00	0	0.00	477.00	1	822	0.12%
2021/01/12	0.1	478.00	0	0.00	469.00	0.1	814	0.01%
2021/01/07	1	478.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1.1	500.10	1	501.00	491.00	0.1	782	0.01%
2021/01/05	0.1	511.64	0	517.00	514.00	0.1	770	0.01%
2020/12/22	0.1	476.50	0	0.00	479.00	0.1	778	0.01%
2020/12/15	0.1	482.00	0	0.00	476.50	0.1	801	0.01%
2020/12/14	0.1	490.00	0	0.00	494.50	0.1	800	0.01%
2020/12/11	1	490.00	1	520.00	494.50	0	824	0.00%
2020/12/09	2	505.00	1.1	520.95	523.00	1	846	0.11%
2020/12/04	0.1	457.00	1.1	456.57	457.00	-1	818	-0.12%
2020/12/02	0	0.00	4.1	463.35	463.00	-4.1	825	-0.49%
2020/12/01	0	0.00	4.1	442.20	448.50	-4.1	816	-0.50%
2020/11/30	0	0.00	1	432.50	440.00	-1	815	-0.12%
2020/11/27	4.1	424.83	1	425.00	424.50	3.1	817	0.37%
2020/11/26	0	0.00	4	431.13	431.50	-4	850	-0.47%
2020/11/25	1	423.50	0	0.00	423.50	1	864	0.12%
2020/11/24	0.1	426.50	0	0.00	433.00	0.1	861	0.01%
2020/11/20	0	0.00	2	436.75	432.50	-2	871	-0.23%
2020/11/18	1.1	432.42	1	422.50	425.00	0.1	865	0.01%
2020/11/17	0	0.00	3.2	410.31	418.00	-3.2	808	-0.40%
2020/11/16	2	394.25	1	400.00	393.00	1	797	0.13%
2020/11/13	4	385.50	0	0.00	386.50	4	791	0.51%
2020/11/12	1	393.00	1.1	399.77	393.00	-0.1	802	-0.01%
2020/11/11	1	398.00	0	0.00	394.00	1	797	0.13%
2020/11/06	0	0.00	1.1	400.21	391.50	-1.1	793	-0.14%
2020/11/04	0	0.00	2	397.04	398.00	-2	808	-0.25%
2020/11/03	0	0.00	1	376.50	377.00	-1	796	-0.13%
2020/11/02	2	352.50	0	0.00	354.00	2	796	0.25%
2020/10/30	0.1	362.00	0	0.00	358.00	0.1	805	0.01%
2020/10/29	6.1	366.20	1	361.50	363.00	5.1	805	0.63%
2020/10/28	1	374.50	0	0.00	375.50	1	801	0.12%
2020/10/27	2	369.56	0	0.00	382.50	2	807	0.25%
2020/10/22	1	382.00	0	0.00	383.00	1	820	0.12%
2020/10/21	0	0.00	1	390.50	389.00	-1	826	-0.12%
2020/10/19	0.1	388.00	0	0.00	387.50	0.1	833	0.01%
2020/10/16	1.1	385.08	0	0.00	387.00	1.1	839	0.13%
2020/10/14	0	0.00	1	404.00	398.50	-1	848	-0.12%
2020/10/13	0	393.00	0	0.00	392.00	0	844	0.00%
2020/10/08	1	396.00	0	0.00	392.50	1	881	0.11%
2020/09/29	1	391.00	1	401.50	391.00	0	946	0.00%
2020/09/25	1	375.00	0	0.00	369.00	1	962	0.10%
2020/09/21	0	0.00	1	401.50	399.00	-1	999	-0.10%
2020/09/15	1	429.00	1	429.00	429.00	0	1,032	0.00%
2020/09/14	0	0.00	0.4	410.00	411.00	-0.4	1,023	-0.04%
2020/09/07	0	0.00	1	389.00	376.00	-1	1,090	-0.09%
2020/08/28	0	0.00	7	351.79	352.50	-7	1,114	-0.63%
2020/08/27	0	0.00	1	351.50	348.50	-1	1,126	-0.09%
2020/08/24	1.1	341.77	1	349.00	339.50	0.1	1,094	0.01%
2020/08/21	4	320.25	0	0.00	335.50	4	1,066	0.37%
2020/08/20	4	322.38	0	0.00	320.00	4	1,042	0.38%
2020/08/19	0.1	351.50	0	0.00	350.00	0.1	1,027	0.01%
2020/08/12	0.2	380.00	0	0.00	377.00	0.2	1,025	0.02%
2020/08/07	1	415.00	0	0.00	415.00	1	1,016	0.10%
2020/08/05	0	0.00	1	415.00	420.00	-1	1,011	-0.10%
2020/07/28	1	383.00	0	0.00	385.50	1	1,029	0.10%
2020/07/22	0	0.00	0.1	410.00	408.00	-0.1	1,042	-0.01%
2020/07/17	0.1	383.00	0.2	383.00	383.00	-0.1	1,080	-0.01%
2020/07/15	0	0.00	1	411.00	401.50	-1	1,109	-0.09%
2020/07/14	1	417.50	1	413.00	422.00	0	1,101	0.00%
2020/07/10	1	406.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	1	416.00	0	0.00	410.00	1	1,071	0.09%
2020/07/07	2	442.25	2	425.00	425.00	0	1,061	0.00%
2020/07/06	1	429.50	2	436.50	436.50	-1	1,048	-0.10%
2020/07/03	2	444.00	1	440.50	436.00	1	1,041	0.10%
2020/07/01	2	415.50	2	418.00	415.50	0	1,008	0.00%
2020/06/30	0	0.00	1	428.50	411.00	-1	1,003	-0.10%
2020/06/29	1	426.50	1	422.00	415.50	0	992	0.00%
2020/06/22	3	415.17	3	411.00	418.00	0	966	0.00%
2020/06/19	1	400.00	0	0.00	394.00	1	962	0.10%
2020/06/18	1	393.00	1	394.00	394.00	0	953	0.00%
2020/06/17	1	379.00	1	378.50	381.00	0	924	0.00%
2020/06/16	0.2	355.00	1	340.00	355.00	-0.8	888	-0.09%
2020/06/12	1	338.00	0	0.00	340.50	1	900	0.11%
2020/06/10	1	353.00	1	357.00	344.00	0	893	0.00%
2020/06/09	1	339.50	1	342.00	346.00	0	879	0.00%
2020/06/08	1	344.00	1	347.00	346.00	0	893	0.00%
2020/06/04	0	0.00	2.4	341.02	346.00	-2.4	876	-0.27%
2020/05/18	0	0.00	1	297.50	288.50	-1	847	-0.12%
2020/05/15	1	291.00	0	0.00	294.00	1	854	0.12%
2020/04/28	1	309.50	0	0.00	311.00	1	850	0.12%
2020/04/24	1	311.50	1	317.50	305.00	0	845	0.00%
2020/04/21	1	299.50	1	296.50	293.50	0	800	0.00%
2020/04/17	0	0.00	1	279.50	274.00	-1	754	-0.13%
2020/04/16	1	284.50	0	0.00	277.00	1	758	0.13%
2020/04/14	0	0.00	1	275.00	276.00	-1	762	-0.13%
2020/04/13	0	0.00	1	272.00	270.00	-1	767	-0.13%
2020/04/10	2	278.25	0	0.00	280.00	2	770	0.26%
2020/04/06	1	267.50	1	270.00	270.00	0	837	0.00%
2020/03/31	0	0.00	1	264.00	266.00	-1	835	-0.12%
2020/03/26	0	0.00	6	256.75	266.50	-6	818	-0.73%
2020/03/25	11	251.68	7	250.29	250.00	4	802	0.50%
2020/03/24	0	0.00	2	265.50	261.50	-2	780	-0.26%
2020/03/23	0	0.00	5	242.10	244.00	-5	767	-0.65%
2020/03/19	0.1	219.00	14	209.79	219.00	-14	738	-1.89%
2020/03/18	0	0.00	4	221.50	221.50	-4	716	-0.56%
2020/03/17	6	199.00	2	205.00	201.50	4	709	0.56%
2020/03/16	2.1	228.38	0	0.00	216.00	2.1	700	0.30%
2020/03/13	5	222.40	0	0.00	235.00	5	703	0.71%
2020/03/12	9	253.00	1	255.00	246.50	8	734	1.09%
2020/03/10	4	283.89	1	288.50	289.50	3	736	0.41%
2020/03/09	1.1	289.64	0	0.00	287.50	1.1	734	0.15%
2020/03/06	1	300.50	0	0.00	300.50	1	743	0.13%
2020/03/05	0.1	309.00	0	0.00	307.50	0.1	753	0.01%
2020/03/04	1	292.50	0	0.00	294.00	1	791	0.13%
2020/03/02	0	0.00	1	302.00	303.00	-1	783	-0.13%
2020/02/27	1	296.00	0	0.00	296.00	1	775	0.13%
2020/02/25	1	311.50	0	0.00	312.00	1	753	0.13%
2020/02/21	1	328.00	1	335.00	328.00	0	732	0.00%
2020/02/20	4	333.13	3	331.67	330.50	1	726	0.14%
2020/02/14	0	0.00	0.3	342.00	337.00	-0.3	683	-0.04%
2020/01/31	0	0.00	0.1	306.50	306.00	-0.1	588	-0.02%
2020/01/30	0.1	306.00	1	314.00	306.00	-0.9	582	-0.15%
2020/01/17	0	0.00	1	330.00	329.00	-1	565	-0.18%
2020/01/16	3	339.00	3	332.00	329.00	0	565	0.00%
2020/01/13	1	327.00	0	0.00	328.00	1	545	0.18%
2020/01/10	0.1	325.00	0	0.00	325.00	0.1	540	0.02%
2020/01/09	1	337.50	1	336.50	336.00	0	526	0.00%
2020/01/08	0.1	322.00	0	0.00	321.00	0.1	510	0.02%
2020/01/07	0	0.00	1	328.00	327.00	-1	505	-0.20%
2020/01/02	0	0.00	1	361.00	356.00	-1	483	-0.21%
2019/12/31	1	368.00	0	0.00	352.00	1	458	0.22%
2019/12/30	1	332.00	1	340.50	345.00	0	418	0.00%
2019/12/25	1	322.00	1	320.50	321.00	0	391	0.00%
2019/12/10	1	330.00	0	0.00	330.00	1	406	0.25%
2019/12/09	1	327.00	1	337.00	335.50	0	406	0.00%
2019/12/03	0.1	302.00	0	0.00	304.00	0.1	407	0.02%
2019/12/02	1	298.00	1.1	291.64	293.00	-0.1	392	-0.03%
2019/11/29	2	303.75	10	303.95	297.00	-8	378	-2.12%
2019/11/21	2	245.75	0	0.00	245.00	2	323	0.62%
2019/11/20	0	0.00	2	251.50	249.00	-2	322	-0.62%
2019/11/19	0	0.00	1	252.00	250.00	-1	323	-0.31%
2019/11/13	0	0.00	1	249.00	250.00	-1	327	-0.31%
2019/11/12	2.1	242.10	0	0.00	243.50	2.1	329	0.64%
2019/11/11	3	249.00	0	0.00	243.50	3	328	0.91%
2019/11/08	2	251.75	0	0.00	253.00	2	328	0.61%
2019/11/07	2	255.00	0	0.00	253.00	2	330	0.61%
2019/11/06	2	257.00	0	0.00	256.00	2	333	0.60%
2019/10/08	0	0.00	1.4	280.00	276.50	-1.4	340	-0.41%
2019/10/07	1	271.50	0	0.00	273.00	1	332	0.30%
2019/10/04	0	0.00	1	271.00	270.00	-1	329	-0.30%
2019/10/03	1	264.00	0	0.00	270.00	1	326	0.31%
2019/09/19	0	0.00	1	262.50	268.50	-1	349	-0.29%
2019/09/18	0	0.00	1	268.00	263.50	-1	346	-0.29%
2019/09/17	1	270.00	0	0.00	270.50	1	342	0.29%
2019/09/16	1	283.50	0	0.00	275.00	1	344	0.29%
2019/09/11	0	0.00	1	277.00	275.50	-1	330	-0.30%
2019/09/10	1	275.00	0	0.00	272.00	1	319	0.31%
2019/09/09	1	275.00	5	277.70	280.50	-4	303	-1.32%
2019/09/06	1	239.00	2	252.50	255.00	-1	274	-0.36%
2019/08/21	1	222.50	0	0.00	222.50	1	291	0.34%
2019/08/16	0	0.00	1	212.50	212.50	-1	305	-0.33%
2019/08/13	1	213.00	2	211.50	211.00	-1	319	-0.31%
2019/08/12	2	218.50	0	0.00	218.50	2	327	0.61%
2019/08/07	0.1	223.00	1	222.50	222.50	-0.9	330	-0.28%
2019/08/06	2	220.25	0	0.00	220.50	2	329	0.61%
2019/08/02	0	0.00	1	237.00	233.50	-1	335	-0.30%
2019/07/31	2	236.75	0	0.00	240.00	2	349	0.57%
2019/07/30	0	0.00	1	235.50	234.00	-1	355	-0.28%
2019/07/29	0	0.00	2	244.50	243.00	-2	361	-0.55%
2019/07/26	1	246.00	0	0.00	246.50	1	364	0.27%
2019/07/24	1	241.00	0	0.00	241.00	1	380	0.26%
2019/07/23	0	0.00	4	237.63	238.50	-4	386	-1.04%
2019/07/22	1	232.50	3	234.17	233.50	-2	391	-0.51%
2019/07/19	1	227.50	0	0.00	227.50	1	407	0.25%
2019/07/18	6	228.08	0	0.00	227.00	6	426	1.41%
2019/07/17	0	0.00	1	236.00	232.00	-1	439	-0.23%
2019/07/16	0	0.00	8	236.19	236.50	-8	461	-1.73%
2019/07/11	0	0.00	5	236.20	235.00	-5	478	-1.05%
2019/07/10	0	0.00	4	231.88	231.50	-4	478	-0.84%
2019/07/09	0	0.00	9	229.89	231.00	-9	478	-1.88%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/07/02	1	251.50	1	247.00	248.00	0	474	0.00%
2019/07/01	1	247.00	0	0.00	246.50	1	469	0.21%
2019/06/27	2	230.75	3	234.33	235.00	-1	451	-0.22%
2019/06/25	0	0.00	1	221.00	216.00	-1	433	-0.23%
2019/06/20	1	219.00	0	0.00	219.00	1	428	0.23%
2019/06/14	1	216.00	2	221.00	216.00	-1	413	-0.24%
2019/06/13	2	217.50	2	218.25	221.00	0	403	0.00%
2019/06/12	1	212.00	1	210.50	210.50	0	394	0.00%
2019/06/06	1	200.50	0	0.00	198.50	1	389	0.26%
2019/05/31	0	0.00	8	217.50	216.00	-8	381	-2.10%
2019/05/29	5	201.00	0	0.00	203.50	5	367	1.36%
2019/05/28	0	0.00	1	209.00	207.50	-1	364	-0.27%
2019/05/27	0	0.00	1	206.50	207.00	-1	368	-0.27%
2019/05/24	3	208.17	0	0.00	209.00	3	369	0.81%
2019/05/23	11	208.14	1	208.50	206.00	10	365	2.73%
2019/05/22	2	225.00	0	0.00	221.00	2	357	0.56%
2019/05/21	8	221.63	0	0.00	228.50	8	358	2.23%
2019/05/20	0	0.00	4	230.38	230.00	-4	352	-1.14%
2019/05/17	3	231.33	1.2	232.10	227.50	1.8	349	0.52%
2019/05/16	2	245.25	0.2	241.00	242.50	1.8	344	0.53%
2019/05/15	3	251.33	0	0.00	250.00	3	351	0.85%
2019/05/13	0	0.00	1	256.50	250.50	-1	351	-0.28%
2019/05/10	0	0.00	1	264.50	263.50	-1	348	-0.29%
2019/05/09	2	263.00	1	275.00	261.00	1	340	0.29%
2019/05/08	0	0.00	1	281.00	279.00	-1	333	-0.30%
2019/05/07	0.1	277.50	0	0.00	275.00	0.1	325	0.02%
2019/05/06	2	279.75	1	273.50	273.50	1	319	0.31%
2019/04/30	0	0.00	1	299.00	310.00	-1	295	-0.34%
2019/04/29	1	304.00	0	0.00	298.50	1	292	0.34%
2019/04/26	0	0.00	1	306.00	312.50	-1	289	-0.35%
2019/04/24	2	298.50	7	296.71	297.00	-5	273	-1.83%
2019/04/23	0.1	286.00	2	282.25	286.00	-1.9	257	-0.75%
2019/04/22	1	280.00	1	285.50	283.50	0	245	0.00%
2019/04/19	3	263.67	1	266.00	266.00	2	224	0.89%
2019/04/17	1	245.50	0	0.00	247.00	1	210	0.48%
2019/04/16	0	248.50	0	0.00	247.00	0	213	0.02%
2019/04/12	0.1	247.00	0	0.00	245.00	0.1	220	0.03%
2019/04/10	1.1	244.17	0	0.00	246.00	1.1	233	0.45%
2019/04/09	4	246.25	0	0.00	245.50	4	235	1.70%
2019/04/02	0	0.00	1	257.00	257.00	-1	238	-0.42%
2019/04/01	1	246.50	0	0.00	253.00	1	233	0.43%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/26	1	249.00	0	0.00	249.00	1	244	0.41%
2019/03/14	0	0.00	3	249.50	248.50	-3	257	-1.16%
2019/03/13	1	247.00	0	0.00	247.00	1	259	0.39%
2019/03/11	1	243.00	0	0.00	245.00	1	265	0.38%
2019/03/08	1	246.00	0	0.00	246.50	1	272	0.37%
2019/03/06	0	0.00	1	255.50	257.00	-1	305	-0.33%
2019/02/25	0.1	264.50	0	0.00	263.50	0.1	324	0.02%
2019/02/21	0	0.00	1	262.50	259.00	-1	330	-0.30%
2019/02/20	0	0.00	1	264.50	262.00	-1	329	-0.30%
2019/02/18	0	0.00	1	258.50	259.00	-1	328	-0.30%
2019/02/15	1	258.50	0	0.00	256.50	1	328	0.30%
2019/02/14	1	252.50	2	258.75	258.00	-1	327	-0.31%
2019/02/13	1.1	246.56	0	0.00	245.50	1.1	320	0.33%
2019/02/12	1	247.00	1	249.00	247.00	0	324	0.00%
2019/02/11	1	240.50	0	0.00	240.00	1	321	0.31%
2019/01/30	1	242.50	0	0.00	242.50	1	319	0.31%
2019/01/28	0	0.00	1	250.00	247.50	-1	320	-0.31%
2019/01/24	1	242.50	0	0.00	243.50	1	318	0.31%
2019/01/18	0	0.00	2	252.50	255.00	-2	307	-0.65%
2019/01/14	1	237.00	0	0.00	236.50	1	286	0.35%
2019/01/09	0	0.00	1	250.50	252.50	-1	278	-0.36%
2019/01/03	0	0.00	1	252.50	253.00	-1	270	-0.37%
2019/01/02	2	254.25	0	0.00	255.00	2	265	0.75%
2018/12/28	0	0.00	1	245.50	245.00	-1	257	-0.39%
2018/12/27	2	245.50	2	244.25	245.00	0	255	0.00%
2018/12/26	1	242.00	1	241.00	236.50	0	247	0.00%
2018/12/25	0	0.00	1	236.00	234.00	-1	244	-0.41%
2018/12/22	1	235.50	1	234.50	233.50	0	243	0.00%
2018/12/21	2	234.25	0	0.00	233.00	2	244	0.82%
2018/12/20	0	0.00	3	235.67	237.50	-3	241	-1.24%
2018/12/19	1	235.50	0	0.00	235.50	1	238	0.42%
2018/12/18	2	244.50	4	244.38	243.00	-2	231	-0.86%
2018/12/14	0	0.00	6	235.50	236.00	-6	220	-2.72%
2018/12/13	3	239.50	0	0.00	240.00	3	219	1.37%
2018/12/11	0	0.00	2	227.50	230.50	-2	214	-0.93%
2018/12/07	0	0.00	2	227.25	231.00	-2	225	-0.89%
2018/11/30	2	226.00	2	235.00	228.00	0	208	0.00%
2018/11/29	0	0.00	3	220.83	229.50	-3	195	-1.53%
2018/11/19	2	172.25	0	0.00	172.00	2	132	1.51%
2018/11/15	1	170.50	1	170.50	176.00	0	127	0.00%
2018/11/13	5	165.30	0	0.00	172.50	5	127	3.93%
2018/11/12	5	173.90	0	0.00	172.50	5	123	4.04%
2018/11/09	3	182.83	0	0.00	181.50	3	120	2.50%
2018/11/08	3	195.00	0	0.00	192.50	3	114	2.62%
2018/11/07	1	196.00	0	0.00	196.50	1	113	0.88%
2018/11/06	2	195.75	2	194.00	194.50	0	117	0.00%
2018/11/05	2	195.50	0	0.00	194.00	2	117	1.70%
2018/11/02	1	201.50	0	0.00	201.50	1	117	0.85%
2018/10/29	1	188.50	1	190.00	190.50	0	136	0.00%
2018/10/25	0.1	189.50	0	0.00	189.50	0.1	143	0.03%
2018/10/23	0	0.00	1	198.00	197.00	-1	142	-0.70%
2018/10/22	1	191.50	0	0.00	201.00	1	141	0.71%
2018/10/16	1	200.00	2	201.25	200.00	-1	144	-0.69%
2018/10/15	0.1	201.00	1	202.00	202.00	-0.9	145	-0.62%
2018/10/12	2	194.75	0	0.00	200.00	2	148	1.34%
2018/10/09	0.1	208.50	0	0.00	208.00	0.1	143	0.05%
2018/10/08	0	211.50	0	0.00	211.00	0	142	0.00%
2018/10/02	0	0.00	1	213.50	214.00	-1	149	-0.67%
2018/10/01	0	0.00	1	210.00	209.00	-1	148	-0.67%
2018/09/28	1	209.00	2	213.50	207.00	-1	149	-0.67%
2018/09/20	1	209.00	0	0.00	211.50	1	150	0.66%
2018/09/19	0.1	212.00	3	213.33	211.50	-2.9	149	-1.94%
2018/09/17	1	210.50	0	0.00	214.00	1	145	0.69%
2018/09/14	2	215.75	0	0.00	216.00	2	145	1.37%
2018/09/13	2	215.00	0	0.00	210.00	2	143	1.40%
2018/08/22	0	0.00	1	240.00	240.00	-1	150	-0.66%
2018/08/20	1	236.50	0	0.00	234.00	1	156	0.64%
2018/08/16	0	0.00	1	250.50	248.00	-1	162	-0.61%
2018/08/14	1	249.50	0	0.00	259.50	1	165	0.61%
2018/07/16	0	0.00	2	270.00	270.00	-2	166	-1.20%
2018/07/13	0	0.00	2	275.50	274.50	-2	166	-1.20%
2018/07/06	0	0.00	2	247.00	246.50	-2	174	-1.15%
2018/07/05	0	0.00	1	251.00	250.00	-1	178	-0.56%
2018/07/04	1	251.00	0	0.00	252.00	1	189	0.53%
2018/07/02	0	0.00	3	259.67	258.00	-3	190	-1.58%
2018/06/28	1	248.50	0	0.00	248.50	1	189	0.53%
2018/06/27	0	0.00	1	256.00	250.50	-1	191	-0.52%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/06/21	1	274.00	7	266.36	270.00	-6	222	-2.69%
2018/06/19	1	264.00	0	0.00	266.00	1	267	0.37%
2018/06/13	1	275.50	1	276.00	276.00	0	278	0.00%
2018/06/12	1	280.00	1	278.00	278.00	0	279	0.00%
2018/06/11	1	280.00	1	277.00	279.00	0	278	0.00%
2018/06/08	0	0.00	2	280.00	280.00	-2	282	-0.71%
2018/06/07	0	0.00	1	281.50	283.50	-1	284	-0.35%
2018/06/06	1	284.50	2	278.50	282.00	-1	282	-0.35%
2018/06/05	1	271.50	1	280.00	277.00	0	278	0.00%
2018/06/01	1	263.00	0	0.00	264.00	1	275	0.36%
2018/05/31	0	0.00	1	265.50	268.50	-1	276	-0.36%
2018/05/30	2	263.50	1	264.00	265.50	1	276	0.36%
2018/05/29	1	270.50	0	0.00	268.50	1	274	0.36%
2018/05/28	1	280.00	1	273.50	275.50	0	272	0.00%
2018/05/25	0	0.00	2	276.50	278.00	-2	269	-0.74%
2018/05/24	0	0.00	1	272.00	270.50	-1	262	-0.38%
2018/05/22	2	260.75	2	262.75	260.00	0	256	0.00%
2018/05/21	3	258.33	1	263.00	264.00	2	257	0.78%
2018/05/18	0	0.00	1	252.00	250.00	-1	252	-0.40%
2018/05/15	2	251.00	0	0.00	252.00	2	253	0.79%
2018/05/14	1	256.00	1	254.00	254.50	0	258	0.00%
2018/05/11	1	263.00	0	0.00	259.00	1	257	0.39%
2018/05/10	1	241.00	0	0.00	242.00	1	252	0.40%
2018/05/09	4	238.00	0	0.00	240.00	4	253	1.58%
2018/05/08	2	234.75	0	0.00	235.50	2	250	0.80%
2018/05/07	1	237.00	0	0.00	236.50	1	247	0.40%
2018/05/03	1	242.50	0	0.00	245.00	1	241	0.41%
2018/05/02	3	251.33	0	0.00	252.00	3	237	1.26%
2018/04/26	0	0.00	6	250.17	251.00	-6	240	-2.50%
2018/04/25	1	250.50	0	0.00	250.00	1	239	0.42%
2018/04/24	3	251.17	0	0.00	252.00	3	239	1.25%
2018/04/23	0	0.00	1	258.50	259.50	-1	236	-0.42%
2018/04/20	0	0.00	10	268.95	268.00	-10	236	-4.24%
2018/04/19	1	265.00	0	0.00	266.00	1	234	0.43%
2018/04/18	1	260.50	0	0.00	260.00	1	234	0.43%
2018/04/17	1	266.00	2	281.00	263.00	-1	233	-0.43%
2018/04/16	0	0.00	1	283.00	278.50	-1	229	-0.44%
2018/04/13	0	0.00	1	277.50	278.00	-1	227	-0.44%
2018/04/10	1	250.50	0	0.00	250.00	1	218	0.46%
2018/04/02	1	265.50	0	0.00	264.50	1	211	0.47%
2018/03/30	1	268.50	0	0.00	266.00	1	211	0.47%
2018/03/29	0	0.00	1	274.50	271.00	-1	209	-0.48%
2018/03/28	1	262.50	0	0.00	261.50	1	205	0.49%
2018/03/27	2	268.25	1	264.00	268.00	1	199	0.50%
2018/03/23	7	250.14	0	0.00	258.00	7	179	3.90%
2018/03/22	3	279.67	0	0.00	273.50	3	151	1.98%
2018/03/20	1	303.00	0	0.00	302.00	1	131	0.76%
2018/03/15	0	0.00	1	325.50	326.00	-1	136	-0.73%
2018/03/14	1	333.00	0	0.00	326.00	1	146	0.68%
2018/03/13	2	325.50	0	0.00	325.50	2	144	1.38%
2018/03/08	1	346.50	1	353.00	348.00	0	142	0.00%
2018/01/03	0	0.00	1	404.50	412.00	-1	290	-0.34%
2018/01/02	1	404.50	0	0.00	403.00	1	299	0.33%