佰研 (3205)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股▼0.23%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	46.60	0	0.00	43.85	0	146	0.00%
2024/04/19	0	0.00	10	43.13	43.25	-10	133	-7.47%
2024/04/15	0	44.05	0	0.00	41.75	0	129	0.00%
2024/04/12	10	42.43	0	0.00	42.25	10	131	7.60%
2024/04/09	0	41.70	0	0.00	42.10	0	151	0.00%
2024/04/03	0	0.00	2	41.50	41.50	-2	182	-1.10%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/28	2	41.25	0	0.00	41.15	2	285	0.70%
2024/03/07	0	0.00	10	44.16	44.00	-10	294	-3.40%
2024/01/23	0	0.00	1	45.50	45.50	-1	511	-0.20%
2024/01/10	0	0.00	2	47.05	46.50	-2	570	-0.35%
2023/12/28	12	50.53	0	0.00	51.60	12	524	2.29%
2023/12/27	1	47.60	0	0.00	49.75	1	467	0.21%
2023/12/01	0	0.00	1	47.50	47.40	-1	422	-0.24%
2023/11/28	1	48.15	1	47.80	47.30	0	411	0.00%
2023/11/27	1	48.75	1	48.75	47.80	0	407	0.00%
2023/11/10	1	51.90	1	52.70	49.05	0	397	0.00%
2023/10/30	1	48.95	1	46.20	46.20	0	281	0.00%
2023/10/27	2	44.13	2	44.58	46.30	0	256	0.00%
2023/10/02	0	0.00	2	42.60	42.90	-2	726	-0.28%
2023/09/28	0	0.00	2	41.80	41.85	-2	735	-0.27%
2023/09/22	0	40.60	0	0.00	41.00	0	801	0.00%
2023/09/20	0	0.00	4	41.89	41.55	-4	1,011	-0.40%
2023/09/15	0	0.00	5	42.40	42.40	-5	1,071	-0.47%
2023/09/08	5	42.75	0	0.00	42.60	5	1,099	0.45%
2023/08/28	0	0.00	3	44.97	44.00	-3	1,203	-0.25%
2023/08/14	1	43.90	3	44.75	43.45	-2	1,441	-0.14%
2023/08/08	1	49.90	0	0.00	49.80	1	1,419	0.07%
2023/08/07	0	0.00	1	50.00	50.10	-1	1,427	-0.07%
2023/07/28	0	0.00	3	53.53	52.90	-3	1,444	-0.21%
2023/07/25	2	55.00	20	52.62	54.50	-18	1,407	-1.28%
2023/07/21	5	56.14	5	57.70	55.50	0	1,373	0.00%
2023/07/20	5	56.92	43	58.89	56.30	-38	1,341	-2.83%
2023/07/19	40	56.10	1	54.30	56.10	39	1,229	3.17%
2023/07/18	25	53.78	3	51.23	51.00	22	1,159	1.90%
2023/07/17	1	54.60	3	55.03	55.40	-2	1,216	-0.16%
2023/07/14	5	48.15	0	0.00	51.00	5	1,171	0.43%
2023/07/07	1	49.65	0	0.00	49.25	1	1,142	0.09%
2023/06/30	1	54.00	0	0.00	52.30	1	1,098	0.09%
2023/06/29	1	54.30	1	54.30	54.20	0	1,075	0.00%
2023/06/28	5	51.50	2	51.00	53.00	3	991	0.30%
2023/06/27	0	0.00	8	50.20	51.00	-8	868	-0.92%
2023/06/26	1	46.85	0	0.00	46.45	1	824	0.12%
2023/06/20	5	48.88	0	0.00	48.60	5	808	0.62%
2023/06/12	1	46.85	0	0.00	46.90	1	794	0.13%
2023/06/02	1	48.45	2	48.75	48.50	-1	789	-0.13%
2023/06/01	45	51.88	43	50.10	49.15	2	779	0.26%
2023/05/30	1	46.70	1	47.00	47.00	0	712	0.00%
2023/05/29	0	0.00	1	48.80	48.35	-1	704	-0.14%
2023/05/26	0	0.00	1	49.80	49.00	-1	705	-0.14%
2023/05/23	2	49.05	1	50.00	50.10	1	568	0.18%
2023/05/16	1	40.95	1	40.40	40.60	0	468	0.00%
2023/05/09	2	44.25	0	0.00	44.00	2	514	0.39%
2023/05/08	0	0.00	0	45.70	45.75	0	529	0.00%
2023/05/05	2	45.60	0	0.00	45.40	2	554	0.36%
2023/05/04	0	0.00	1	47.35	47.35	-1	573	-0.17%
2023/05/02	1	45.00	4	46.00	46.05	-3	565	-0.53%
2023/04/28	2	43.90	0	0.00	44.00	2	550	0.36%
2023/04/26	0	44.00	0	0.00	43.05	0	548	0.00%
2023/04/25	0	45.20	0	0.00	43.40	0	547	0.00%
2023/04/21	1	43.55	0	0.00	44.70	1	534	0.19%
2023/04/20	2	47.00	1	46.70	45.80	1	519	0.19%
2023/04/19	1	44.65	1	43.20	44.50	0	432	0.00%
2023/04/17	0	43.65	0	0.00	41.95	0	407	0.00%
2023/04/13	0	41.40	0	0.00	41.80	0	403	0.00%
2023/04/07	1	41.40	0	0.00	41.40	1	412	0.24%
2023/03/09	0	0.00	3	43.62	43.70	-3	699	-0.43%
2023/03/07	2	42.45	0	0.00	42.40	2	709	0.28%
2023/02/24	1	45.00	0	0.00	43.70	1	876	0.11%
2023/02/21	1	46.20	0	0.00	46.05	1	955	0.10%
2023/02/17	0	47.30	0	0.00	47.00	0	1,031	0.00%
2023/02/02	0	0.00	3	47.05	47.05	-3	1,257	-0.24%
2023/01/16	0	0.00	1	38.35	39.90	-1	1,218	-0.08%
2022/12/30	0	0.00	0	40.65	40.70	0	1,283	0.00%
2022/12/28	0	0.00	6	42.10	40.70	-6	1,293	-0.46%
2022/12/26	3	44.18	0	0.00	43.85	3	1,305	0.23%
2022/12/22	1	42.60	0	0.00	43.50	1	1,330	0.08%
2022/12/15	0	0.00	4	46.26	46.15	-4	1,397	-0.29%
2022/12/14	2	47.00	0	0.00	46.65	2	1,397	0.14%
2022/12/13	1	47.80	1	47.50	46.85	0	1,392	0.00%
2022/12/12	1	46.20	0	0.00	46.10	1	1,386	0.07%
2022/12/09	4	47.23	3	49.00	47.15	1	1,406	0.07%
2022/12/07	3	51.50	1	50.20	49.05	2	1,397	0.14%
2022/12/06	4	50.15	1	50.10	50.20	3	1,360	0.22%
2022/12/05	0	0.00	4	48.90	49.55	-4	1,309	-0.31%
2022/12/02	4	48.09	0	0.00	47.50	4	1,304	0.31%
2022/12/01	0	0.00	3	48.43	48.75	-3	1,325	-0.23%
2022/11/29	6	46.89	0	0.00	46.45	6	1,414	0.42%
2022/11/22	0	0.00	1	50.30	47.90	-1	1,738	-0.06%
2022/11/18	1	47.70	0	0.00	47.80	1	1,753	0.06%
2022/11/17	0	0.00	2	48.78	47.85	-2	1,804	-0.11%
2022/11/16	1	47.50	0	0.00	46.85	1	1,851	0.05%
2022/11/14	2	46.38	21	49.99	46.00	-19	2,052	-0.93%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	20	45.75	0	0.00	45.75	20	2,243	0.89%
2022/11/07	1	42.85	1	42.30	42.30	0	2,303	0.00%
2022/11/04	1	42.15	2	42.58	43.40	-1	2,306	-0.04%
2022/11/03	7	44.56	4	44.16	43.05	3	2,300	0.13%
2022/11/01	1	38.60	1	40.05	40.05	0	2,208	0.00%
2022/09/27	4	48.79	4	48.95	49.30	0	3,760	0.00%
2022/09/12	2	63.80	2	63.60	64.30	0	4,526	0.00%
2022/09/07	1	66.10	1	64.00	63.60	0	4,458	0.00%
2022/09/06	14	64.67	15	65.81	65.90	-1	4,421	-0.02%
2022/09/02	14	68.41	13	69.53	66.70	1	4,293	0.02%
2022/09/01	2	72.90	3	72.60	69.60	-1	4,232	-0.02%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	1	68.60	0	0.00	69.90	1	3,995	0.03%
2022/08/29	4	67.60	5	68.34	67.40	-1	3,942	-0.03%
2022/08/26	2	67.75	3	67.03	67.00	-1	3,864	-0.03%
2022/08/25	1	66.60	0	0.00	67.00	1	3,803	0.03%
2022/08/24	3	66.67	3	66.17	66.70	0	3,741	0.00%
2022/08/23	2	63.35	2	63.85	64.30	0	3,664	0.00%
2022/08/22	2	68.70	3	68.17	67.20	-1	3,564	-0.03%
2022/08/19	4	68.28	2	67.60	66.40	2	3,419	0.06%
2022/08/18	0	0.00	3	70.27	67.10	-3	3,278	-0.09%
2022/08/17	0	0.00	1	65.50	66.80	-1	3,039	-0.03%
2022/08/16	1	57.40	1	56.90	60.80	0	3,002	0.00%
2022/08/15	0	0.00	1	54.10	55.30	-1	2,936	-0.03%
2022/08/12	1	53.20	0	0.00	53.40	1	2,903	0.03%
2022/08/11	2	52.30	1	52.30	53.60	1	2,884	0.03%
2022/08/10	1	52.50	0	0.00	52.60	1	2,865	0.03%
2022/08/09	4	54.10	4	54.10	52.60	0	2,842	0.00%
2022/08/08	1	53.50	1	53.50	52.40	0	2,783	0.00%
2022/08/05	1	52.10	1	52.20	54.00	0	2,761	0.00%
2022/08/04	2	53.00	4	53.53	52.00	-2	2,719	-0.07%
2022/08/03	4	56.00	2	56.40	56.30	2	2,655	0.08%
2022/08/02	8	55.48	7	55.63	55.50	1	2,474	0.04%
2022/07/29	1	55.10	11	55.28	55.10	-10	2,244	-0.45%
2022/07/27	18	54.97	7	56.51	54.90	11	2,104	0.52%
2022/07/26	4	52.33	4	53.10	55.40	0	1,788	0.00%
2022/07/25	8	48.16	10	48.72	50.40	-2	1,555	-0.13%
2022/07/22	0	0.00	2	45.90	45.90	-2	1,491	-0.13%
2022/07/21	18	47.16	18.2	46.23	46.00	-0.2	1,470	-0.01%
2022/07/20	20.2	49.86	18	47.94	46.00	2.2	1,411	0.16%
2022/07/19	10	48.77	11	48.55	48.00	-1	1,357	-0.07%
2022/07/18	9	48.35	10	48.30	49.20	-1	1,339	-0.07%
2022/07/15	6	49.12	4	49.70	49.20	2	1,308	0.15%
2022/07/14	2	49.20	3	49.20	50.00	-1	1,239	-0.08%
2022/07/12	0	0.00	1	42.40	42.60	-1	1,184	-0.08%
2022/07/11	3	47.10	0	0.00	46.50	3	1,162	0.26%
2022/06/29	0	0.00	4	39.31	38.50	-4	942	-0.42%
2022/06/28	33	37.90	39	38.10	39.00	-6	913	-0.66%
2022/06/27	5	34.74	4	34.53	35.90	1	646	0.15%
2022/06/24	1	30.85	1	31.10	32.65	0	491	0.00%
2022/06/23	0	0.00	3	29.70	29.70	-3	265	-1.13%
2022/06/21	3	25.57	2	25.78	24.55	1	148	0.67%
2022/06/17	0	0.00	1	22.30	22.80	-1	84	-1.19%
2022/06/15	0	0.00	3	22.30	22.45	-3	83	-3.60%
2022/06/14	2	21.95	0	0.00	21.85	2	83	2.40%
2022/06/08	2	21.70	0	0.00	21.60	2	78	2.55%
2022/04/26	0	0.00	0	23.50	23.65	0	80	0.00%
2022/04/25	0	0.00	3	23.65	23.25	-3	79	-3.76%
2022/04/21	3	26.02	0	0.00	26.00	3	74	4.04%
2022/04/13	0	22.95	0	0.00	23.15	0	56	0.00%
2022/04/12	0	22.95	0	0.00	22.55	0	57	0.00%
2022/04/06	2	23.25	0	0.00	23.40	2	80	2.49%
2022/04/01	0	0.00	1	23.70	23.90	-1	96	-1.04%
2022/03/22	0	0.00	1	22.90	23.70	-1	155	-0.64%
2022/02/25	1	24.35	0	0.00	24.35	1	148	0.67%
2022/02/14	0	0.00	1	25.25	25.30	-1	151	-0.66%
2022/02/09	1	25.20	0	0.00	25.35	1	150	0.66%
2022/01/19	0	0.00	2	25.05	24.70	-2	170	-1.17%
2022/01/13	1	25.95	0	0.00	25.80	1	167	0.60%
2022/01/11	1	27.10	0	0.00	26.55	1	166	0.60%
2022/01/10	1	26.80	1	26.65	26.70	0	164	0.00%
2022/01/05	1	26.60	0	0.00	26.45	1	161	0.62%
2021/12/29	2	27.83	5	28.41	27.60	-3	150	-2.00%
2021/12/27	1	28.80	4	28.56	28.80	-3	120	-2.50%
2021/12/13	0	0.00	0.1	25.75	25.70	-0.1	60	-0.15%
2021/12/09	0.1	25.80	0.1	25.80	25.75	0	60	0.00%
2021/10/22	0	0.00	1	25.05	25.00	-1	56	-1.78%
2021/10/07	0	25.00	0	0.00	24.95	0	68	0.00%
2021/08/23	2	27.15	0	0.00	27.05	2	82	2.44%
2021/08/10	1	27.15	0	0.00	27.20	1	83	1.20%
2021/07/12	0	0.00	2	27.50	27.35	-2	87	-2.28%
2021/07/09	0	0.00	1	27.45	27.35	-1	87	-1.14%
2021/07/08	1	27.50	0	0.00	27.55	1	88	1.13%
2021/07/02	1	27.60	0	0.00	27.75	1	83	1.20%
2021/06/23	0	0.00	0	28.30	28.30	0	79	-0.01%
2021/06/22	1	27.60	0	0.00	28.00	1	78	1.28%
2021/06/04	1	29.50	0	0.00	28.55	1	70	1.43%
2021/05/26	0	0.00	13	28.12	28.10	-13	62	-20.76%
2021/05/20	3	28.70	0	0.00	28.50	3	63	4.74%
2021/05/19	2	29.30	0	0.00	28.95	2	64	3.12%
2021/05/18	1	29.30	0	0.00	29.55	1	62	1.59%
2021/05/17	0	0.00	5	29.72	29.40	-5	61	-8.11%
2021/05/14	3	30.23	0	0.00	29.45	3	58	5.09%
2021/05/13	1	27.55	0	0.00	30.30	1	54	1.84%
2021/05/12	3	27.70	0	0.00	27.55	3	51	5.84%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.01%
2021/04/14	0	30.00	5	29.80	30.00	-5	42	-11.82%
2021/04/13	0	32.90	0	0.00	31.00	0	41	0.00%
2021/04/12	0	31.78	1	31.65	31.90	-1	41	-2.41%
2021/04/09	0	31.50	0	0.00	31.30	0	40	0.00%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/12	0	34.00	0	0.00	31.90	0	40	0.00%
2021/02/19	0	32.00	0	0.00	32.50	0	65	0.00%
2021/01/19	2	32.95	0	0.00	32.85	2	68	2.91%
2020/12/31	2	34.25	0	0.00	34.20	2	66	2.99%
2020/12/16	0	0.00	6	35.16	35.25	-6	67	-8.93%
2020/11/04	0	0.00	0.1	32.60	33.20	-0.1	43	-0.23%
2020/10/13	0	0.00	1	34.30	34.50	-1	57	-1.73%
2020/10/12	0	0.00	14	34.47	34.30	-14	60	-23.18%
2020/09/01	2	38.83	0	0.00	38.50	2	189	1.06%
2020/08/18	1	40.25	0	0.00	40.30	1	222	0.45%
2020/08/11	2	39.80	0	0.00	39.60	2	235	0.85%
2020/08/05	0	0.00	2	41.30	41.20	-2	246	-0.81%
2020/08/03	0	0.00	1	40.30	40.65	-1	251	-0.40%
2020/07/28	1	38.20	0	0.00	38.05	1	290	0.34%
2020/07/23	2	41.33	0	0.00	41.25	2	289	0.69%
2020/07/22	0	0.00	2	42.60	41.55	-2	290	-0.69%
2020/07/13	1	45.65	1	45.80	45.00	0	287	0.00%
2020/07/10	0	0.00	1	49.20	49.00	-1	280	-0.36%
2020/07/08	4	43.65	0	0.00	43.50	4	240	1.66%
2020/06/22	0	0.00	1	44.40	44.30	-1	234	-0.43%
2020/06/18	3	44.90	4	44.53	44.75	-1	231	-0.43%
2020/06/17	3	43.42	3	43.15	43.80	0	224	0.00%
2020/06/15	0	0.00	2	42.83	41.80	-2	222	-0.90%
2020/06/11	0	0.00	1	41.25	40.60	-1	219	-0.45%
2020/06/05	7	42.30	0	0.00	41.90	7	234	2.99%
2020/06/04	1	41.80	0	0.00	41.85	1	235	0.42%
2020/06/03	2	41.80	0	0.00	41.60	2	237	0.84%
2020/06/01	3	43.08	0	0.00	42.90	3	234	1.28%
2020/05/25	1	43.30	2	44.18	44.00	-1	219	-0.46%
2020/05/22	0	0.00	1	42.30	42.35	-1	212	-0.47%
2020/05/15	1	40.30	0	0.00	40.20	1	202	0.49%
2020/05/13	1	41.90	0	0.00	43.15	1	199	0.50%
2020/05/08	0	0.00	3	43.30	42.55	-3	198	-1.51%
2020/05/06	0	0.00	4	44.93	42.95	-4	191	-2.09%
2020/05/05	0	0.00	3	40.35	42.05	-3	169	-1.77%
2020/04/30	0	0.00	1	37.75	37.65	-1	170	-0.59%
2020/04/23	3	36.80	0	0.00	36.30	3	173	1.73%
2020/04/20	4	36.74	0	0.00	37.30	4	171	2.33%
2020/04/17	0	0.00	2	36.85	36.85	-2	170	-1.17%
2020/04/16	2	37.33	1	38.40	37.30	1	167	0.60%
2020/04/15	0	0.00	1	36.80	37.00	-1	162	-0.62%
2020/04/14	3	36.35	0	0.00	36.30	3	158	1.89%
2020/03/27	0	0.00	2	30.10	29.30	-2	136	-1.46%
2020/03/18	3	29.80	0	0.00	29.50	3	131	2.27%
2020/02/06	0	0.00	1	44.00	44.00	-1	200	-0.50%
2020/02/05	1	45.00	0	0.00	44.60	1	200	0.50%
2020/01/14	1	49.80	0	0.00	49.70	1	187	0.53%
2019/12/04	1	55.90	1	56.10	55.60	0	195	0.00%
2019/12/03	1	57.10	2	57.40	56.00	-1	187	-0.53%
2019/11/14	0	0.00	2	49.28	49.00	-2	159	-1.25%
2019/11/12	1	50.00	0	0.00	50.10	1	161	0.62%
2019/11/07	1	53.20	0	0.00	53.00	1	163	0.61%
2019/10/31	0	0.00	1	53.50	52.40	-1	176	-0.57%
2019/10/30	1	53.20	0	0.00	53.40	1	180	0.56%
2019/10/15	2	55.30	0	0.00	54.00	2	449	0.45%
2019/10/07	0	0.00	1	52.00	51.90	-1	482	-0.21%
2019/09/18	2	57.00	0	0.00	56.90	2	535	0.37%
2019/09/03	0	0.00	1	55.90	57.30	-1	519	-0.19%
2019/08/30	2	55.80	0	0.00	55.20	2	504	0.40%
2019/08/26	0	0.00	2	52.80	52.60	-2	489	-0.41%
2019/08/19	0	0.00	1	54.60	55.50	-1	482	-0.21%
2019/08/08	1	52.60	0	0.00	52.50	1	468	0.21%
2019/07/30	1	56.80	0	0.00	56.80	1	443	0.23%
2019/07/29	1	58.80	0	0.00	58.50	1	429	0.23%
2019/07/25	0	0.00	3	63.20	62.90	-3	412	-0.73%
2019/07/24	1	63.50	1	63.10	63.40	0	398	0.00%
2019/07/23	4	64.30	3	63.63	62.20	1	378	0.26%
2019/07/22	1	61.70	0	0.00	63.40	1	336	0.30%
2019/07/19	6	62.72	8	63.91	63.00	-2	318	-0.63%
2019/07/18	13	63.37	15	60.77	64.00	-2	286	-0.70%
2019/07/17	2	57.00	22	58.23	58.80	-20	226	-8.82%
2019/07/16	0	0.00	2	56.40	56.80	-2	182	-1.09%
2019/07/15	1	52.10	0	0.00	51.90	1	154	0.65%
2019/07/12	2	53.20	0	0.00	52.60	2	155	1.28%
2019/07/11	0	0.00	4	53.20	53.40	-4	157	-2.54%
2019/07/10	0	0.00	2	54.05	53.40	-2	156	-1.28%
2019/07/09	10	53.78	2	53.45	54.70	8	183	4.37%
2019/06/21	0	0.00	1	49.00	48.30	-1	171	-0.58%
2019/06/10	9	47.80	0	0.00	47.10	9	181	4.96%
2019/05/29	1	47.00	0	0.00	47.00	1	187	0.53%
2019/05/16	0	0.00	1	48.00	47.80	-1	293	-0.34%
2019/05/14	1	46.50	0	0.00	47.30	1	301	0.33%
2019/05/09	1	50.00	0	0.00	49.20	1	299	0.33%
2019/04/29	0	0.00	4	50.00	49.85	-4	295	-1.36%
2019/04/26	2	51.55	2	52.30	51.50	0	294	0.00%
2019/04/25	0	0.00	3	51.50	51.50	-3	294	-1.02%
2019/04/23	1	52.20	0	0.00	52.00	1	294	0.34%
2019/04/17	2	56.45	1	56.30	55.30	1	302	0.33%
2019/04/15	20	58.19	19	58.24	57.70	1	316	0.32%
2019/04/11	0	51.50	0	0.00	51.70	0	261	0.00%
2019/04/08	1	50.30	0	0.00	50.00	1	251	0.40%
2019/03/22	0	50.00	0	0.00	50.10	0	247	0.00%
2019/03/06	9	52.30	0	0.00	52.70	9	261	3.44%
2019/03/04	0	0.00	1	52.00	52.10	-1	260	-0.38%
2019/02/22	1	54.30	0	0.00	53.30	1	257	0.39%
2019/02/19	1	60.90	3	59.00	54.50	-2	245	-0.81%
2019/02/18	0	0.00	10	56.30	56.30	-10	184	-5.42%
2019/01/24	0	0.00	1	50.30	50.00	-1	153	-0.65%
2019/01/17	0	48.60	0	0.00	48.60	0	155	0.00%
2019/01/16	0	48.50	0	0.00	48.50	0	156	0.00%
2019/01/08	0	0.00	1	50.50	53.00	-1	141	-0.70%
2019/01/04	1	48.30	0	0.00	48.30	1	120	0.83%
2018/11/30	0	0.00	0	47.60	47.60	0	170	0.00%
2018/11/29	0	0.00	4	42.75	43.30	-4	168	-2.38%
2018/11/19	0	0.00	1	41.30	41.85	-1	172	-0.58%
2018/10/29	1	38.80	0	0.00	37.00	1	202	0.49%
2018/10/17	2	44.65	0	0.00	44.00	2	204	0.98%
2018/09/27	1	54.20	0	0.00	52.60	1	241	0.41%
2018/09/20	47	57.03	47	55.39	53.60	0	238	0.00%
2018/09/12	1	48.30	1	48.60	48.20	0	235	0.00%
2018/09/11	0	0.00	1	48.40	48.40	-1	238	-0.42%
2018/09/10	1	47.80	0	0.00	46.60	1	238	0.42%
2018/08/30	1	57.00	0	0.00	56.90	1	339	0.29%
2018/08/22	0	0.00	1	58.00	58.50	-1	363	-0.28%
2018/08/21	0	0.00	3	56.37	57.00	-3	364	-0.82%
2018/08/20	3	55.10	0	0.00	55.10	3	365	0.82%
2018/08/15	0	0.00	1	58.50	57.10	-1	380	-0.26%
2018/08/13	4	56.95	0	0.00	56.00	4	383	1.04%
2018/08/09	2	61.85	0	0.00	61.50	2	385	0.52%
2018/08/08	1	62.70	0	0.00	62.70	1	395	0.25%
2018/08/03	0	0.00	2	63.10	63.60	-2	408	-0.49%
2018/08/02	2	61.25	0	0.00	60.40	2	406	0.49%
2018/07/19	0	0.00	1	62.70	62.70	-1	489	-0.20%
2018/07/16	0	0.00	1	67.30	65.50	-1	528	-0.19%
2018/07/13	3	64.87	1	64.50	66.20	2	542	0.37%
2018/07/03	1	63.60	0	0.00	62.20	1	691	0.14%
2018/06/22	0	0.00	4	69.50	66.50	-4	1,023	-0.39%
2018/06/14	0	0.00	1	67.90	67.00	-1	1,010	-0.10%
2018/06/13	2	69.75	5	70.92	69.00	-3	1,012	-0.30%
2018/06/01	0	0.00	2	62.20	61.50	-2	952	-0.21%
2018/05/31	1	59.00	0	0.00	61.10	1	942	0.11%
2018/05/29	1	61.00	0	0.00	59.70	1	931	0.11%
2018/05/21	2	63.45	0	0.00	63.40	2	923	0.22%
2018/05/16	0	0.00	1	66.70	65.10	-1	926	-0.11%
2018/05/15	0	0.00	1	64.50	65.00	-1	919	-0.11%
2018/05/11	1	63.70	0	0.00	62.00	1	913	0.11%
2018/05/10	1	65.70	4	64.38	64.10	-3	906	-0.33%
2018/05/08	1	68.30	1	66.50	66.70	0	897	0.00%
2018/05/03	3	67.00	3	68.00	67.70	0	883	0.00%
2018/05/02	1	64.90	1	65.50	65.00	0	862	0.00%
2018/04/30	1	65.50	1	65.30	65.10	0	859	0.00%
2018/04/27	1	63.00	1	64.00	65.00	0	857	0.00%
2018/04/24	2	69.50	3	68.13	66.60	-1	827	-0.12%
2018/04/23	5	71.60	19	71.95	71.60	-14	816	-1.71%
2018/04/20	2	71.85	3	72.67	70.30	-1	813	-0.12%
2018/04/19	2	69.95	2	71.50	72.70	0	804	0.00%
2018/04/18	1	69.20	0	0.00	68.50	1	779	0.13%
2018/04/16	1	69.50	0	0.00	70.20	1	779	0.13%
2018/04/13	1	70.80	1	73.40	70.50	0	769	0.00%
2018/04/12	2	76.75	0	0.00	73.70	2	759	0.26%
2018/04/11	1	75.30	0	0.00	76.10	1	750	0.13%
2018/04/10	6	77.80	0	0.00	75.30	6	731	0.82%
2018/04/09	12	85.54	1	86.00	83.60	11	716	1.54%
2018/04/03	0	0.00	3	82.77	84.70	-3	684	-0.44%
2018/04/02	1	84.00	0	0.00	82.50	1	650	0.15%
2018/03/31	1	74.00	0	0.00	79.00	1	574	0.17%
2018/03/30	1	75.00	1	73.60	71.90	0	554	0.00%
2018/03/29	6	77.15	6	76.00	75.30	0	541	0.00%
2018/03/28	0	0.00	4	68.28	73.20	-4	522	-0.77%
2018/03/27	1	66.20	0	0.00	66.60	1	507	0.20%
2018/03/26	0	0.00	1	58.60	62.80	-1	478	-0.21%
2018/03/23	1	54.42	0	0.00	57.10	1	466	0.22%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/20	0	58.20	0	0.00	58.30	0	486	0.00%
2018/03/19	2	59.00	2	59.45	59.30	0	506	0.00%
2018/03/15	2	57.05	0	0.00	56.80	2	514	0.39%
2018/03/14	3	57.30	1	57.50	57.00	2	525	0.38%
2018/03/12	0	0.00	2	57.10	58.00	-2	538	-0.37%
2018/03/09	0	0.00	1	57.60	57.10	-1	542	-0.18%
2018/03/08	0	0.00	1	59.30	58.70	-1	543	-0.18%
2018/03/07	1	54.90	0	0.00	55.50	1	539	0.19%
2018/03/06	0	0.00	1	53.50	52.20	-1	537	-0.19%
2018/03/02	1	51.70	0	0.00	51.70	1	537	0.19%
2018/02/23	1	55.00	1	54.80	54.30	0	545	0.00%
2018/02/08	1	51.20	2	53.30	51.20	-1	541	-0.18%
2018/02/01	1	62.70	0	0.00	62.30	1	559	0.18%
2018/01/31	1	63.00	0	0.00	62.80	1	559	0.18%
2018/01/30	1	64.50	0	0.00	64.00	1	558	0.18%
2018/01/25	1	65.00	0	0.00	64.20	1	566	0.18%
2018/01/19	0	0.00	1	67.80	67.20	-1	565	-0.18%
2018/01/18	1	66.70	0	0.00	68.20	1	563	0.18%
2018/01/17	0	0.00	1	67.20	67.10	-1	563	-0.18%
2018/01/12	2	65.50	0	0.00	65.00	2	560	0.36%
2018/01/11	0	0.00	1	66.40	65.00	-1	557	-0.18%
2018/01/10	1	68.70	0	0.00	67.70	1	552	0.18%
2018/01/09	0	0.00	1	68.40	67.90	-1	546	-0.18%
2018/01/02	0	0.00	1	71.90	71.90	-1	503	-0.20%