錦明 (3230)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.70	1	54.00	56.00	0	3,513	0.00%
2024/11/20	3	54.30	3	53.93	52.30	0	3,490	0.00%
2024/11/18	0	0.00	0	52.70	51.30	0	3,501	0.00%
2024/11/15	0	0.00	0	50.85	51.00	0	3,499	0.00%
2024/11/14	0	0.00	0	51.20	51.20	0	3,519	0.00%
2024/11/13	0	53.10	0	0.00	52.50	0	3,568	0.00%
2024/11/12	0	55.32	0	0.00	53.60	0	3,639	0.00%
2024/11/08	0	56.13	1	57.10	54.80	-1	3,630	-0.03%
2024/11/07	1	56.80	1	58.90	57.70	0	3,624	0.00%
2024/11/06	1	56.80	12	56.80	57.80	-11	3,565	-0.31%
2024/11/05	18	56.22	7	55.74	55.40	11	3,482	0.32%
2024/11/04	6	55.10	10	55.85	54.90	-4	3,408	-0.12%
2024/11/01	0	0.00	3	51.40	51.40	-3	3,258	-0.09%
2024/10/29	1	47.60	0	0.00	45.45	1	3,280	0.03%
2024/10/28	5	49.58	0	0.00	48.50	5	3,288	0.15%
2024/10/23	4	52.20	3	51.77	52.20	1	3,290	0.03%
2024/10/22	23	52.55	23	52.29	52.60	0	3,305	0.00%
2024/10/21	29	52.79	30	52.52	51.60	-1	3,282	-0.03%
2024/10/18	14	57.84	11	60.43	57.00	3	3,257	0.09%
2024/10/16	10	63.28	10	63.11	62.90	0	3,306	0.00%
2024/10/15	4	62.13	5	62.78	63.10	-1	3,098	-0.03%
2024/10/14	3	58.00	3	57.50	57.40	0	2,946	0.00%
2024/10/11	2	53.60	0	0.00	53.60	2	2,879	0.07%
2024/10/07	1	56.00	0	0.00	56.60	1	2,900	0.03%
2024/09/25	0	0.00	3	54.20	54.70	-3	2,973	-0.10%
2024/09/20	1	57.30	1	54.60	54.30	0	2,846	0.00%
2024/09/19	8	50.90	5	49.73	54.60	3	2,629	0.11%
2024/09/18	1	50.20	0	0.00	49.65	1	2,462	0.04%
2024/09/16	0	0.00	1	45.65	45.65	-1	2,366	-0.04%
2024/09/13	1	39.75	0	0.00	41.50	1	2,287	0.04%
2024/09/11	0	0.00	2	37.65	37.40	-2	2,192	-0.09%
2024/09/10	3	37.83	7	40.40	37.55	-4	2,160	-0.19%
2024/09/09	3	38.35	1	39.25	38.80	2	2,069	0.10%
2024/09/06	8	42.65	8	42.68	42.60	0	1,989	0.00%
2024/09/05	13	44.48	22	46.90	44.05	-9	1,850	-0.49%
2024/09/04	16	49.51	6	49.18	48.90	10	1,778	0.56%
2024/08/29	1	50.00	1	48.75	48.85	0	1,750	0.00%
2024/08/23	2	40.68	1	39.70	41.00	1	1,832	0.05%
2024/08/21	3	43.70	1	39.60	43.75	2	1,811	0.11%
2024/08/19	3	34.75	0	0.00	36.55	3	1,781	0.17%
2024/08/16	0	0.00	0	33.00	33.25	0	1,772	0.00%
2024/08/15	1	31.90	0	0.00	32.70	1	1,766	0.06%
2024/08/14	11	29.73	0	0.00	29.75	11	1,720	0.64%
2024/08/12	0	25.45	1.5	25.32	25.45	-1.5	1,652	-0.09%
2024/08/09	0	0.00	1	23.65	23.15	-1	1,629	-0.06%
2024/08/08	0	0.00	1	22.30	23.05	-1	1,695	-0.06%
2024/08/07	0	0.00	1	21.25	21.70	-1	1,692	-0.06%
2024/08/02	2	23.35	2	23.88	22.85	0	1,685	0.00%
2024/08/01	3	22.38	6	23.45	24.75	-3	1,651	-0.18%
2024/07/31	1	22.50	3	22.68	22.50	-2	1,607	-0.12%
2024/07/30	1	21.15	0	0.00	21.55	1	1,587	0.06%
2024/07/29	6	23.03	0	21.80	21.75	6	1,594	0.38%
2024/07/26	0	22.35	0	0.00	22.80	0	1,558	0.00%
2024/07/22	0	0.00	2	21.60	21.60	-2	1,499	-0.13%
2024/07/19	0	0.00	5	23.80	23.95	-5	1,476	-0.34%
2024/07/18	7	21.09	0	0.00	21.80	7	1,445	0.48%
2024/07/17	2	19.33	0	0.00	19.85	2	1,359	0.15%
2024/07/11	3	17.22	0	0.00	16.80	3	1,234	0.24%
2024/07/09	0	0.00	1	18.10	17.40	-1	1,202	-0.08%
2024/06/21	0	0.00	4	16.15	16.10	-4	1,005	-0.40%
2024/06/13	0	0.00	1	16.00	16.20	-1	958	-0.10%
2024/06/04	0	0.00	2	17.23	17.40	-2	903	-0.22%
2024/05/31	1	15.30	0	0.00	15.15	1	838	0.12%
2024/05/29	0	0.00	1	16.15	16.15	-1	835	-0.12%
2024/05/28	1	14.40	0	0.00	14.70	1	802	0.12%
2024/05/21	1	14.65	0	0.00	14.55	1	794	0.13%
2024/05/15	2	15.38	1	14.65	15.90	1	758	0.13%
2024/05/14	1	15.55	1	15.55	15.55	0	711	0.00%
2024/04/30	1	12.25	0	0.00	12.25	1	614	0.16%
2024/04/26	0	0.00	1	12.55	12.40	-1	596	-0.17%
2024/04/25	3	11.85	3	12.17	12.40	0	574	0.00%
2024/04/15	0	11.10	1	10.10	10.05	-1	510	-0.20%
2024/04/10	1	10.35	0	0.00	10.20	1	506	0.20%
2024/04/02	1	10.85	0	0.00	10.65	1	500	0.20%
2024/03/25	0	0.00	1	10.40	10.70	-1	488	-0.20%
2024/03/21	1	10.20	0	0.00	10.20	1	480	0.21%
2024/03/19	0	0.00	0	10.20	10.25	0	483	0.00%
2024/03/15	0	0.00	1	10.20	10.15	-1	481	-0.21%
2024/03/07	1	11.55	2	11.35	11.35	-1	457	-0.22%
2024/03/06	1	11.90	0	0.00	11.80	1	451	0.22%
2024/03/05	1	12.70	1	11.95	12.30	0	440	0.00%
2024/03/04	1	11.90	1	11.90	11.90	0	419	0.00%
2024/03/01	1	11.15	0	0.00	10.85	1	408	0.24%
2024/02/27	0	0.00	2	11.25	11.35	-2	410	-0.49%
2024/02/23	0	13.07	0	0.00	12.10	0	406	0.00%
2024/02/22	2	12.30	0	0.00	12.50	2	417	0.48%
2024/02/21	2	12.40	6	12.30	12.55	-4	416	-0.96%
2024/02/20	1	13.40	11	13.15	13.40	-10	388	-2.58%
2024/02/16	1	11.05	1	11.20	11.10	0	328	0.00%
2024/02/15	3	10.90	0	0.00	11.50	3	322	0.93%
2024/02/05	7	11.24	1	11.30	11.35	6	314	1.91%
2024/02/02	4	11.28	2	11.90	11.45	2	300	0.67%
2024/02/01	1	11.20	0	0.00	11.45	1	266	0.38%
2024/01/31	3	10.53	0	0.00	10.45	3	245	1.22%
2023/12/29	0	0.00	1	9.42	9.42	-1	175	-0.57%
2023/12/26	1	9.57	0	0.00	9.57	1	198	0.50%
2023/12/25	0	9.60	0	0.00	9.35	0	196	0.00%
2023/10/05	0	0.00	2	9.00	8.72	-2	170	-1.18%
2023/09/11	1	11.10	0	0.00	11.20	1	134	0.74%
2023/08/14	0	11.65	0	0.00	11.70	0	145	0.00%
2023/08/09	0	12.80	0	0.00	11.90	0	146	0.00%
2023/03/30	50	13.55	50	13.01	13.10	0	152	0.00%
2023/03/21	0	12.20	0	0.00	12.10	0	130	0.00%
2023/03/07	1	12.20	0	0.00	12.20	1	173	0.58%
2023/02/08	0	0.00	30	12.42	12.40	-30	305	-9.81%
2023/02/06	1	12.55	0	0.00	12.65	1	321	0.31%
2022/06/02	0	0.00	12	16.74	16.85	-12	324	-3.70%
2022/04/20	0	0.00	1	18.60	18.60	-1	338	-0.30%
2022/04/18	0	18.70	0	0.00	18.35	0	331	0.00%
2022/04/15	0	19.70	0	0.00	18.35	0	326	0.00%
2022/04/14	0	0.00	1	18.25	18.45	-1	322	-0.31%
2022/04/13	0	18.50	0	0.00	18.25	0	344	0.00%
2022/04/11	1	17.60	0	0.00	17.80	1	343	0.29%
2022/04/07	1	18.42	0	0.00	18.10	1	333	0.30%
2022/04/06	1	19.35	1	19.20	19.35	0	301	0.00%
2022/03/18	0	0.00	1	17.80	17.40	-1	253	-0.39%
2022/03/03	4	16.40	0	0.00	16.50	4	318	1.26%
2022/02/24	4	16.60	0	0.00	16.80	4	342	1.17%
2022/02/18	5	17.01	0	0.00	17.10	5	389	1.28%
2021/11/12	17	20.20	0	0.00	20.10	17	1,293	1.31%
2021/11/11	0	0.00	27	20.17	19.95	-27	1,275	-2.12%
2021/11/10	0	0.00	30	20.40	20.40	-30	1,256	-2.39%
2021/11/01	0	0.00	1	20.10	20.30	-1	1,208	-0.08%
2021/10/29	1	19.20	2	19.38	19.75	-1	1,195	-0.08%
2021/10/22	0	0.00	1	19.20	19.10	-1	1,185	-0.08%
2021/10/20	0	0.00	2	19.28	19.05	-2	1,186	-0.17%
2021/10/15	0	0.00	1	19.35	19.30	-1	1,194	-0.08%
2021/10/12	1	19.25	0	0.00	19.80	1	1,235	0.08%
2021/10/04	0	0.00	13	18.96	18.90	-13	1,213	-1.07%
2021/10/01	1	19.25	0	0.00	19.25	1	1,205	0.08%
2021/09/30	0	0.00	1	20.95	21.20	-1	1,164	-0.09%
2021/09/29	10	20.90	0	0.00	20.85	10	1,155	0.87%
2021/09/28	1	22.10	0	0.00	21.60	1	1,143	0.09%
2021/09/27	1	21.80	30	22.20	22.10	-29	1,130	-2.56%
2021/09/24	63	21.31	30	21.35	21.35	33	1,106	2.98%
2021/09/23	6	22.24	2	22.30	21.30	4	1,086	0.37%
2021/09/22	0	0.00	3	20.95	21.30	-3	1,037	-0.29%
2021/09/17	7	21.85	6	21.67	21.70	1	1,033	0.10%
2021/09/16	39	22.24	42	22.90	22.40	-3	1,008	-0.30%
2021/09/15	8	22.97	8	22.11	22.70	0	960	0.00%
2021/09/14	3	20.87	0	0.00	21.70	3	852	0.35%
2021/09/13	1	19.25	3	20.45	20.95	-2	767	-0.26%
2021/09/10	0	0.00	1	19.05	19.05	-1	731	-0.14%
2021/09/09	1	19.05	0	0.00	19.25	1	727	0.14%
2021/09/08	1	19.05	1	18.95	18.95	0	719	0.00%
2021/09/07	2	19.80	2	19.73	19.60	0	703	0.00%
2021/09/02	4	21.43	3	21.33	21.25	1	622	0.16%
2021/09/01	1	20.30	2	20.65	20.70	-1	543	-0.18%
2021/08/31	3	19.70	60	19.95	19.20	-57	468	-12.16%
2021/08/30	60	18.75	0	0.00	18.75	60	386	15.51%
2021/08/24	0	0.00	0.6	17.05	16.85	-0.6	387	-0.16%
2021/08/10	30	16.90	0	0.00	16.85	30	335	8.94%
2021/08/06	40	17.28	0	0.00	17.00	40	338	11.83%
2021/07/08	0	0.00	0.1	16.40	16.30	-0.1	367	-0.02%
2021/06/29	0	0.00	79	17.42	17.50	-79	534	-14.77%
2021/06/28	100	18.25	21	17.40	17.40	79	557	14.16%
2021/06/01	0	0.00	1	17.20	17.30	-1	763	-0.13%
2021/05/24	0	0.00	1	15.20	15.95	-1	737	-0.14%
2021/05/17	1	13.55	0	0.00	13.85	1	718	0.14%
2021/05/12	1	16.10	0	0.00	15.75	1	700	0.14%
2021/05/05	0	0.00	1	18.75	18.00	-1	682	-0.15%
2021/05/04	1	17.00	0	0.00	17.15	1	678	0.15%
2021/04/29	0.4	19.40	0	0.00	18.80	0.4	667	0.06%
2021/04/22	2	21.00	0	0.00	21.00	2	646	0.31%
2021/04/19	5	20.80	0	0.00	20.40	5	633	0.79%
2021/04/08	0	0.00	0.1	24.10	24.30	-0.1	554	-0.02%
2021/04/07	0	0.00	1	24.20	24.40	-1	514	-0.19%
2021/03/25	0	0.00	1.5	17.89	18.00	-1.5	339	-0.46%
2021/03/16	0	0.00	2	8.27	8.17	-2	269	-0.74%
2021/03/15	1	8.20	0	0.00	8.48	1	234	0.43%
2021/01/21	0	0.00	7	6.47	6.28	-7	133	-5.23%
2021/01/18	2	6.45	0	0.00	6.45	2	134	1.48%
2021/01/13	5	6.71	0	0.00	6.71	5	133	3.75%
2021/01/04	0	0.00	13	7.00	6.85	-13	142	-9.10%
2020/12/31	0	0.00	2	7.00	6.95	-2	144	-1.38%
2020/12/30	5	6.85	0	0.00	6.90	5	146	3.42%
2020/12/29	11	6.92	0	0.00	6.89	11	148	7.40%
2020/12/28	1	6.85	0	0.00	6.99	1	150	0.67%
2020/12/11	1	6.66	0	0.00	6.65	1	282	0.35%
2020/11/12	0	0.00	2	6.57	6.60	-2	423	-0.47%
2020/09/21	0	0.00	15	7.17	7.54	-15	378	-3.96%
2020/09/18	5	6.82	0	0.00	6.86	5	337	1.48%
2020/09/17	10	6.75	0	0.00	6.86	10	334	2.99%
2020/08/31	0	0.00	5	6.33	6.34	-5	194	-2.58%
2020/08/25	5	6.10	0	0.00	6.18	5	195	2.56%
2020/08/17	0	0.00	5	6.50	6.58	-5	186	-2.68%
2020/08/14	7	6.31	0	0.00	6.46	7	185	3.77%
2020/07/24	0	0.00	0	6.70	6.73	0	156	-0.01%
2019/11/26	0	0.00	0	5.60	5.66	0	116	-0.04%
2019/09/18	0	0.00	2	5.19	5.19	-2	98	-2.03%
2019/04/03	0	0.00	1.3	5.01	5.09	-1.3	47	-2.74%
2018/11/02	0	0.00	1	4.80	4.89	-1	21	-4.61%
2018/04/19	0	0.00	45	6.82	6.88	-45	204	-22.03%
2018/03/16	2	7.29	0	0.00	7.20	2	118	1.69%