券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 3 | 78.40 | 78.30 | -3 | 2,107 | -0.14% |
|
| 2024/12/16 | 1 | 80.00 | 1 | 78.70 | 77.00 | 0 | 2,130 | 0.00% |
|
| 2024/12/13 | 2 | 80.10 | 0 | 0.00 | 80.10 | 2 | 2,083 | 0.10% |
|
| 2024/12/11 | 1 | 83.60 | 2 | 83.95 | 82.80 | -1 | 2,041 | -0.05% |
|
| 2024/12/10 | 1 | 85.20 | 10.1 | 84.98 | 85.00 | -9.1 | 2,006 | -0.45% |
|
| 2024/12/09 | 1 | 86.50 | 1 | 86.90 | 86.30 | 0 | 2,016 | 0.00% |
|
| 2024/12/05 | 17 | 87.30 | 1 | 88.00 | 87.10 | 16 | 2,044 | 0.78% |
|
| 2024/12/04 | 3 | 87.57 | 3 | 87.60 | 87.60 | 0 | 2,076 | 0.00% |
|
| 2024/12/03 | 2 | 87.60 | 0 | 0.00 | 86.80 | 2 | 2,125 | 0.09% |
|
| 2024/12/02 | 0 | 87.80 | 0 | 0.00 | 87.10 | 0 | 2,144 | 0.00% |
|
| 2024/11/29 | 2 | 87.40 | 0 | 0.00 | 87.20 | 2 | 2,217 | 0.09% |
|
| 2024/11/28 | 1 | 87.50 | 1 | 87.50 | 87.50 | 0 | 2,270 | 0.00% |
|
| 2024/11/27 | 2 | 88.55 | 0 | 0.00 | 87.70 | 2 | 2,297 | 0.09% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 90.50 | 90.40 | -4 | 2,403 | -0.17% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 89.90 | 90.40 | -2 | 2,543 | -0.08% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 88.40 | 88.80 | -3 | 2,615 | -0.11% |
|
| 2024/11/15 | 2 | 88.90 | 0 | 0.00 | 88.80 | 2 | 2,627 | 0.08% |
|
| 2024/11/13 | 0.2 | 89.90 | 0 | 0.00 | 89.90 | 0.2 | 2,731 | 0.01% |
|
| 2024/11/07 | 8 | 90.50 | 5 | 90.04 | 90.10 | 3 | 2,983 | 0.10% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 2,949 | -0.03% |
|
| 2024/11/05 | 0 | 0.00 | 6 | 85.52 | 85.80 | -6 | 2,962 | -0.20% |
|
| 2024/11/01 | 1 | 84.10 | 1 | 85.50 | 86.10 | 0 | 3,128 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 84.50 | 85.70 | -1 | 3,188 | -0.03% |
|
| 2024/10/25 | 1 | 88.40 | 0 | 0.00 | 87.60 | 1 | 3,222 | 0.03% |
|
| 2024/10/23 | 11.1 | 89.01 | 0 | 0.00 | 88.80 | 11.1 | 3,273 | 0.34% |
|
| 2024/10/22 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 3,287 | 0.03% |
|
| 2024/10/18 | 3.1 | 88.30 | 0 | 0.00 | 88.50 | 3.1 | 3,432 | 0.09% |
|
| 2024/10/14 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 3,682 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 88.21 | 87.90 | -0.1 | 3,709 | 0.00% |
|
| 2024/10/08 | 3 | 88.70 | 1 | 88.90 | 89.00 | 2 | 3,834 | 0.05% |
|
| 2024/10/01 | 2 | 88.10 | 0 | 0.00 | 88.80 | 2 | 4,119 | 0.05% |
|
| 2024/09/30 | 5 | 88.60 | 1 | 88.60 | 88.70 | 4 | 4,170 | 0.10% |
|
| 2024/09/27 | 0.3 | 91.10 | 5 | 91.56 | 90.60 | -4.7 | 4,229 | -0.11% |
|
| 2024/09/26 | 7.8 | 93.40 | 7 | 92.80 | 91.40 | 0.8 | 4,237 | 0.02% |
|
| 2024/09/25 | 4 | 89.55 | 1 | 89.60 | 89.60 | 3 | 4,179 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 8 | 89.10 | 89.10 | -8 | 4,247 | -0.19% |
|
| 2024/09/23 | 0 | 0.00 | 17 | 88.91 | 89.00 | -17 | 4,424 | -0.38% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 4,479 | -0.02% |
|
| 2024/09/19 | 2 | 88.45 | 0 | 0.00 | 88.70 | 2 | 4,525 | 0.04% |
|
| 2024/09/18 | 5 | 89.48 | 0 | 0.00 | 88.60 | 5 | 4,571 | 0.11% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 87.70 | 88.10 | -2 | 4,644 | -0.04% |
|
| 2024/09/12 | 2 | 87.60 | 2 | 87.85 | 87.90 | 0 | 4,746 | 0.00% |
|
| 2024/09/11 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 4,807 | 0.02% |
|
| 2024/09/10 | 6 | 87.88 | 1 | 88.40 | 86.10 | 5 | 4,886 | 0.10% |
|
| 2024/09/06 | 3 | 88.40 | 3 | 88.47 | 89.00 | 0 | 5,119 | 0.00% |
|
| 2024/09/05 | 2 | 88.90 | 0 | 0.00 | 87.80 | 2 | 5,216 | 0.04% |
|
| 2024/09/04 | 1.1 | 88.08 | 25 | 86.80 | 88.60 | -23.9 | 5,318 | -0.45% |
|
| 2024/09/03 | 2 | 93.65 | 0 | 0.00 | 92.10 | 2 | 5,392 | 0.04% |
|
| 2024/09/02 | 1.1 | 93.98 | 0 | 0.00 | 93.20 | 1.1 | 5,480 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 95.00 | 94.60 | -3 | 5,502 | -0.05% |
|
| 2024/08/29 | 3 | 94.07 | 2 | 94.30 | 94.50 | 1 | 5,801 | 0.02% |
|
| 2024/08/28 | 9.2 | 95.44 | 1 | 96.90 | 95.00 | 8.2 | 6,013 | 0.14% |
|
| 2024/08/27 | 3.1 | 96.38 | 4 | 97.08 | 96.00 | -0.9 | 6,080 | -0.01% |
|
| 2024/08/26 | 4.3 | 97.52 | 2 | 97.30 | 96.10 | 2.3 | 6,178 | 0.04% |
|
| 2024/08/23 | 0.2 | 93.60 | 0 | 0.00 | 94.20 | 0.2 | 6,342 | 0.00% |
|
| 2024/08/22 | 2.2 | 95.01 | 4 | 95.78 | 94.60 | -1.8 | 6,397 | -0.03% |
|
| 2024/08/21 | 4 | 94.95 | 3 | 95.53 | 94.90 | 1 | 6,492 | 0.02% |
|
| 2024/08/20 | 7.2 | 96.35 | 0 | 0.00 | 95.30 | 7.2 | 6,619 | 0.11% |
|
| 2024/08/19 | 0.3 | 97.39 | 1 | 97.40 | 97.20 | -0.7 | 6,687 | -0.01% |
|
| 2024/08/16 | 1.2 | 97.70 | 2 | 97.30 | 96.50 | -0.8 | 6,813 | -0.01% |
|
| 2024/08/15 | 3 | 95.87 | 4 | 96.08 | 95.50 | -1 | 6,952 | -0.01% |
|
| 2024/08/14 | 1.3 | 95.00 | 4 | 96.28 | 94.70 | -2.7 | 6,964 | -0.04% |
|
| 2024/08/13 | 8.3 | 93.03 | 5 | 93.54 | 94.80 | 3.3 | 7,002 | 0.05% |
|
| 2024/08/12 | 4.1 | 92.43 | 4 | 93.88 | 92.00 | 0.1 | 7,066 | 0.00% |
|
| 2024/08/09 | 13.2 | 94.92 | 1 | 95.00 | 93.10 | 12.2 | 7,098 | 0.17% |
|
| 2024/08/08 | 1 | 88.80 | 0 | 0.00 | 88.20 | 1 | 7,124 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 87.90 | 88.80 | -2 | 7,668 | -0.03% |
|
| 2024/08/06 | 6 | 82.30 | 2 | 81.80 | 84.30 | 4 | 8,055 | 0.05% |
|
| 2024/08/05 | 3.5 | 85.06 | 0 | 0.00 | 82.80 | 3.5 | 8,547 | 0.04% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 93.93 | 91.90 | -3 | 8,951 | -0.03% |
|
| 2024/08/01 | 0 | 95.10 | 0 | 0.00 | 94.60 | 0 | 9,714 | 0.00% |
|
| 2024/07/30 | 1 | 91.10 | 1.1 | 91.29 | 92.90 | -0.1 | 10,218 | 0.00% |
|
| 2024/07/29 | 0.3 | 91.80 | 3.3 | 92.20 | 91.80 | -2.9 | 10,229 | -0.03% |
|
| 2024/07/26 | 2 | 90.85 | 1 | 92.30 | 92.30 | 1 | 10,245 | 0.01% |
|
| 2024/07/23 | 10 | 95.50 | 1 | 95.30 | 95.40 | 9 | 10,241 | 0.09% |
|
| 2024/07/22 | 3 | 95.23 | 20 | 95.20 | 94.50 | -17 | 10,269 | -0.17% |
|
| 2024/07/19 | 3 | 97.80 | 5 | 97.20 | 97.00 | -2 | 10,272 | -0.02% |
|
| 2024/07/18 | 1 | 98.60 | 2 | 99.35 | 100.00 | -1 | 10,367 | -0.01% |
|
| 2024/07/16 | 1.3 | 101.00 | 0 | 0.00 | 101.50 | 1.3 | 10,450 | 0.01% |
|
| 2024/07/15 | 10.1 | 100.31 | 10.3 | 100.96 | 99.30 | -0.2 | 10,674 | 0.00% |
|
| 2024/07/12 | 3 | 101.83 | 1 | 102.00 | 102.00 | 2 | 10,671 | 0.02% |
|
| 2024/07/11 | 1 | 102.50 | 0.1 | 104.00 | 101.50 | 0.9 | 10,859 | 0.01% |
|
| 2024/07/10 | 11.1 | 104.46 | 0 | 0.00 | 104.00 | 11.1 | 11,217 | 0.10% |
|
| 2024/07/09 | 18 | 105.56 | 0.3 | 107.30 | 104.50 | 17.8 | 11,520 | 0.15% |
|
| 2024/07/08 | 5 | 110.00 | 10 | 110.50 | 110.00 | -5 | 11,807 | -0.04% |
|
| 2024/07/05 | 5 | 110.50 | 2 | 110.50 | 110.00 | 3 | 12,222 | 0.02% |
|
| 2024/07/04 | 2 | 111.00 | 1 | 111.00 | 110.50 | 1 | 13,146 | 0.01% |
|
| 2024/07/03 | 0.1 | 112.00 | 7 | 111.21 | 111.50 | -7 | 13,317 | -0.05% |
|
| 2024/07/02 | 4 | 109.38 | 2 | 109.00 | 109.00 | 2 | 13,291 | 0.02% |
|
| 2024/07/01 | 1.3 | 109.78 | 4 | 108.88 | 109.50 | -2.7 | 13,273 | -0.02% |
|
| 2024/06/28 | 7 | 108.00 | 0 | 0.00 | 108.00 | 7 | 13,321 | 0.05% |
|
| 2024/06/27 | 1 | 104.00 | 1 | 109.50 | 108.00 | 0 | 13,359 | 0.00% |
|
| 2024/06/26 | 3 | 109.33 | 0 | 0.00 | 108.50 | 3 | 13,236 | 0.02% |
|
| 2024/06/25 | 2 | 108.25 | 0 | 0.00 | 110.00 | 2 | 13,272 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 13,259 | -0.02% |
|
| 2024/06/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 13,285 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 113.58 | 114.00 | -6 | 13,302 | -0.05% |
|
| 2024/06/19 | 3 | 111.50 | 1 | 111.50 | 112.50 | 2 | 13,373 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 13,604 | -0.01% |
|
| 2024/06/17 | 1 | 111.50 | 2 | 111.50 | 111.00 | -1 | 13,570 | -0.01% |
|
| 2024/06/14 | 5.1 | 113.40 | 9 | 114.00 | 113.50 | -4 | 13,509 | -0.03% |
|
| 2024/06/13 | 1 | 113.50 | 5.3 | 113.33 | 113.50 | -4.3 | 13,446 | -0.03% |
|
| 2024/06/12 | 7 | 108.71 | 3 | 109.50 | 111.50 | 4 | 13,299 | 0.03% |
|
| 2024/06/11 | 3 | 108.17 | 5 | 107.90 | 107.50 | -2 | 13,213 | -0.02% |
|
| 2024/06/07 | 6.1 | 110.25 | 0 | 0.00 | 109.50 | 6.1 | 13,154 | 0.05% |
|
| 2024/06/06 | 2 | 112.50 | 7 | 111.50 | 110.00 | -5 | 13,061 | -0.04% |
|
| 2024/06/05 | 15 | 111.50 | 3 | 111.83 | 112.00 | 12 | 13,021 | 0.09% |
|
| 2024/06/04 | 18.1 | 112.31 | 0 | 0.00 | 110.50 | 18.1 | 13,062 | 0.14% |
|
| 2024/06/03 | 2 | 118.00 | 7 | 116.86 | 117.00 | -5 | 12,871 | -0.04% |
|
| 2024/05/31 | 0 | 0.00 | 82 | 113.01 | 114.00 | -82 | 12,663 | -0.65% |
|
| 2024/05/30 | 6.1 | 114.57 | 11.3 | 113.90 | 113.50 | -5.3 | 12,702 | -0.04% |
|
| 2024/05/29 | 8.1 | 114.44 | 8 | 115.50 | 115.50 | 0.1 | 12,629 | 0.00% |
|
| 2024/05/28 | 8 | 112.06 | 1 | 112.50 | 111.50 | 7 | 12,398 | 0.06% |
|
| 2024/05/27 | 1 | 114.00 | 4.1 | 113.01 | 113.50 | -3.1 | 12,396 | -0.03% |
|
| 2024/05/24 | 7 | 111.79 | 4 | 113.00 | 113.00 | 3 | 12,464 | 0.02% |
|
| 2024/05/23 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 12,416 | 0.01% |
|
| 2024/05/22 | 4 | 112.00 | 9.3 | 112.08 | 113.00 | -5.3 | 12,483 | -0.04% |
|
| 2024/05/21 | 4.3 | 111.34 | 14 | 110.89 | 112.00 | -9.7 | 12,427 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 12,395 | -0.02% |
|
| 2024/05/17 | 5 | 108.40 | 1 | 110.50 | 108.00 | 4 | 12,523 | 0.03% |
|
| 2024/05/16 | 19 | 108.89 | 3.2 | 108.56 | 110.00 | 15.8 | 12,642 | 0.12% |
|
| 2024/05/15 | 4 | 109.38 | 9 | 110.33 | 108.50 | -5 | 12,583 | -0.04% |
|
| 2024/05/14 | 3 | 108.50 | 10 | 107.90 | 107.50 | -7 | 12,564 | -0.06% |
|
| 2024/05/13 | 58 | 110.30 | 6 | 110.00 | 107.50 | 52 | 12,424 | 0.42% |
|
| 2024/05/10 | 5.2 | 117.40 | 19 | 117.39 | 118.00 | -13.8 | 11,870 | -0.12% |
|
| 2024/05/09 | 137 | 119.57 | 35.1 | 114.94 | 113.50 | 101.9 | 11,440 | 0.89% |
大買/鉅額交易
|
| 2024/05/08 | 18 | 116.22 | 19.2 | 115.52 | 120.00 | -1.2 | 10,904 | -0.01% |
|
| 2024/05/07 | 127 | 113.41 | 163 | 114.90 | 114.50 | -36 | 10,440 | -0.34% |
大買/大賣/
|
| 2024/05/06 | 27 | 109.59 | 20 | 108.60 | 109.00 | 7 | 9,661 | 0.07% |
|
| 2024/05/03 | 1 | 103.00 | 9 | 103.50 | 104.00 | -8 | 9,301 | -0.09% |
|
| 2024/05/02 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 9,229 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 100.01 | 100.00 | -1 | 9,522 | -0.01% |
|
| 2024/04/29 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 9,534 | 0.01% |
|
| 2024/04/26 | 2 | 99.55 | 4 | 99.93 | 99.10 | -2 | 9,577 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1.1 | 98.73 | 98.70 | -1.1 | 9,568 | -0.01% |
|
| 2024/04/24 | 2.1 | 98.01 | 7 | 98.24 | 99.50 | -4.9 | 9,605 | -0.05% |
|
| 2024/04/23 | 28 | 94.21 | 3 | 94.53 | 94.50 | 25 | 9,533 | 0.26% |
|
| 2024/04/22 | 7 | 94.31 | 3 | 95.80 | 93.10 | 4 | 9,519 | 0.04% |
|
| 2024/04/19 | 9.1 | 97.04 | 9 | 97.40 | 96.20 | 0.1 | 9,553 | 0.00% |
|
| 2024/04/18 | 1 | 102.00 | 0.4 | 102.00 | 102.50 | 0.6 | 9,358 | 0.01% |
|
| 2024/04/17 | 6.2 | 104.23 | 2 | 103.75 | 103.50 | 4.2 | 9,265 | 0.05% |
|
| 2024/04/16 | 21 | 107.43 | 17.2 | 104.33 | 104.00 | 3.8 | 9,086 | 0.04% |
|
| 2024/04/15 | 1.1 | 110.95 | 8 | 114.13 | 115.50 | -6.9 | 8,768 | -0.08% |
|
| 2024/04/12 | 11 | 112.73 | 11.2 | 113.14 | 113.00 | -0.2 | 8,612 | 0.00% |
|
| 2024/04/11 | 83 | 110.58 | 80.2 | 108.26 | 108.50 | 2.8 | 8,205 | 0.03% |
|
| 2024/04/10 | 27.2 | 112.50 | 58.2 | 111.25 | 113.00 | -31 | 7,874 | -0.39% |
|
| 2024/04/09 | 3 | 102.50 | 1 | 102.50 | 103.00 | 2 | 7,133 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1.2 | 100.43 | 101.00 | -1.2 | 7,015 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 99.20 | 100.00 | -1 | 7,454 | -0.01% |
|
| 2024/04/02 | 3 | 102.50 | 5.2 | 101.54 | 99.90 | -2.2 | 7,596 | -0.03% |
|
| 2024/04/01 | 3 | 100.50 | 3.1 | 100.52 | 100.50 | -0.1 | 7,633 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 99.70 | 98.80 | -4 | 7,521 | -0.05% |
|
| 2024/03/27 | 3 | 98.17 | 3.2 | 98.60 | 98.80 | -0.2 | 7,648 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 97.30 | 96.90 | -0.1 | 7,691 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 11 | 98.16 | 98.30 | -11 | 7,665 | -0.14% |
|
| 2024/03/22 | 2 | 100.15 | 8 | 100.34 | 98.70 | -6 | 7,688 | -0.08% |
|
| 2024/03/21 | 6.6 | 99.84 | 23 | 99.83 | 100.50 | -16.4 | 7,607 | -0.22% |
|
| 2024/03/20 | 6 | 96.67 | 0 | 0.00 | 96.00 | 6 | 7,517 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 96.45 | 96.90 | -2 | 7,570 | -0.03% |
|
| 2024/03/15 | 1 | 94.60 | 4 | 96.18 | 95.60 | -3 | 7,859 | -0.04% |
|
| 2024/03/14 | 3 | 94.97 | 2 | 95.00 | 94.90 | 1 | 7,976 | 0.01% |
|
| 2024/03/13 | 0.1 | 96.10 | 0 | 0.00 | 95.70 | 0.1 | 8,232 | 0.00% |
|
| 2024/03/12 | 4 | 97.28 | 0.1 | 97.50 | 97.80 | 3.9 | 8,413 | 0.05% |
|
| 2024/03/11 | 1 | 95.60 | 7 | 97.00 | 97.20 | -6 | 8,539 | -0.07% |
|
| 2024/03/08 | 13.2 | 94.69 | 2 | 94.30 | 94.20 | 11.2 | 8,601 | 0.13% |
|
| 2024/03/07 | 19 | 96.96 | 9 | 98.50 | 96.20 | 10 | 8,690 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 8.5 | 97.25 | 97.10 | -8.5 | 8,643 | -0.10% |
|
| 2024/03/05 | 9.1 | 97.24 | 3.1 | 99.83 | 97.40 | 6 | 8,800 | 0.07% |
|
| 2024/03/04 | 2 | 99.80 | 5 | 100.80 | 99.50 | -3 | 8,784 | -0.03% |
|
| 2024/03/01 | 0.1 | 99.20 | 0.4 | 99.50 | 99.20 | -0.4 | 8,773 | 0.00% |
|
| 2024/02/29 | 1.3 | 100.24 | 3.3 | 99.13 | 100.00 | -2 | 8,862 | -0.02% |
|
| 2024/02/27 | 12 | 99.79 | 16.2 | 99.75 | 98.50 | -4.2 | 8,902 | -0.05% |
|
| 2024/02/26 | 8 | 98.48 | 4.2 | 98.20 | 98.00 | 3.8 | 8,918 | 0.04% |
|
| 2024/02/23 | 2.1 | 101.93 | 0 | 0.00 | 100.00 | 2.1 | 8,893 | 0.02% |
|
| 2024/02/22 | 1 | 101.00 | 3 | 100.67 | 101.00 | -2 | 8,812 | -0.02% |
|
| 2024/02/21 | 4.2 | 100.21 | 8 | 100.69 | 100.00 | -3.8 | 8,855 | -0.04% |
|
| 2024/02/20 | 5.5 | 99.64 | 3 | 100.17 | 99.80 | 2.5 | 8,902 | 0.03% |
|
| 2024/02/19 | 3 | 99.90 | 22 | 98.98 | 99.90 | -19 | 8,840 | -0.22% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 97.15 | 97.30 | -8 | 8,830 | -0.09% |
|
| 2024/02/15 | 9 | 96.79 | 20 | 97.28 | 97.40 | -11 | 8,904 | -0.12% |
|
| 2024/02/05 | 4 | 95.03 | 0 | 0.00 | 95.10 | 4 | 9,083 | 0.04% |
|
| 2024/02/02 | 1 | 96.60 | 1 | 96.00 | 96.00 | 0 | 9,175 | 0.00% |
|
| 2024/02/01 | 2 | 96.00 | 0 | 0.00 | 96.00 | 2 | 9,408 | 0.02% |
|
| 2024/01/31 | 1 | 96.50 | 5 | 96.16 | 95.90 | -4 | 9,593 | -0.04% |
|
| 2024/01/30 | 3 | 96.00 | 3 | 96.77 | 95.70 | 0 | 9,829 | 0.00% |
|
| 2024/01/29 | 2 | 96.80 | 1.1 | 94.51 | 96.80 | 0.9 | 10,000 | 0.01% |
|
| 2024/01/26 | 3.1 | 94.55 | 1 | 95.10 | 94.50 | 2.1 | 10,159 | 0.02% |
|
| 2024/01/25 | 3 | 95.67 | 1 | 96.80 | 95.60 | 2 | 10,400 | 0.02% |
|
| 2024/01/24 | 20 | 98.79 | 11 | 99.18 | 96.60 | 9 | 10,545 | 0.09% |
|
| 2024/01/23 | 1 | 96.20 | 1 | 95.60 | 96.20 | 0 | 10,454 | 0.00% |
|
| 2024/01/22 | 2 | 95.20 | 6 | 95.32 | 95.30 | -4 | 10,605 | -0.04% |
|
| 2024/01/19 | 5 | 94.06 | 0 | 0.00 | 94.00 | 5 | 10,764 | 0.05% |
|
| 2024/01/18 | 1 | 91.90 | 1 | 93.00 | 93.00 | 0 | 10,885 | 0.00% |
|
| 2024/01/17 | 1 | 94.60 | 2 | 95.80 | 93.70 | -1 | 11,043 | -0.01% |
|
| 2024/01/16 | 1 | 97.10 | 1 | 97.50 | 96.80 | 0 | 11,389 | 0.00% |
|
| 2024/01/15 | 1 | 98.01 | 2 | 97.35 | 98.00 | -1 | 11,588 | -0.01% |
|
| 2024/01/12 | 1 | 94.50 | 12 | 95.33 | 94.40 | -11 | 11,747 | -0.09% |
|
| 2024/01/11 | 1 | 96.40 | 1 | 96.60 | 95.60 | 0 | 12,242 | 0.00% |
|
| 2024/01/10 | 1 | 96.00 | 4 | 95.45 | 96.20 | -3 | 12,853 | -0.02% |
|
| 2024/01/09 | 4 | 97.08 | 2 | 97.90 | 95.30 | 2 | 13,309 | 0.02% |
|
| 2024/01/08 | 5 | 97.30 | 4 | 97.83 | 98.20 | 1 | 13,343 | 0.01% |
|
| 2024/01/05 | 9 | 97.11 | 0 | 0.00 | 97.00 | 9 | 13,567 | 0.07% |
|
| 2024/01/04 | 1 | 96.60 | 2 | 98.10 | 96.70 | -1 | 13,662 | -0.01% |
|
| 2024/01/03 | 15 | 98.09 | 4 | 98.78 | 98.30 | 11 | 13,720 | 0.08% |
|
| 2024/01/02 | 6 | 100.83 | 0 | 0.00 | 100.50 | 6 | 13,730 | 0.04% |
|
| 2023/12/29 | 26 | 107.04 | 10.1 | 104.92 | 103.00 | 15.9 | 13,802 | 0.12% |
|
| 2023/12/28 | 2 | 104.00 | 8.1 | 105.12 | 105.50 | -6.1 | 13,716 | -0.04% |
|
| 2023/12/27 | 3 | 104.00 | 5 | 103.70 | 104.50 | -2 | 14,145 | -0.01% |
|
| 2023/12/26 | 2 | 101.50 | 3 | 101.50 | 101.50 | -1 | 14,086 | -0.01% |
|
| 2023/12/25 | 1 | 100.50 | 6.1 | 100.34 | 100.00 | -5.1 | 14,196 | -0.04% |
|
| 2023/12/22 | 13 | 103.23 | 10 | 101.90 | 101.00 | 3 | 14,205 | 0.02% |
|
| 2023/12/21 | 4 | 100.50 | 4.2 | 100.88 | 100.50 | -0.2 | 14,047 | 0.00% |
|
| 2023/12/20 | 3 | 99.27 | 0 | 0.00 | 99.40 | 3 | 14,006 | 0.02% |
|
| 2023/12/19 | 19 | 100.03 | 3 | 100.33 | 100.00 | 16 | 14,001 | 0.11% |
|
| 2023/12/18 | 3.1 | 101.16 | 0.8 | 102.24 | 102.50 | 2.2 | 14,002 | 0.02% |
|
| 2023/12/15 | 19 | 104.79 | 8 | 104.06 | 102.00 | 11 | 14,102 | 0.08% |
|
| 2023/12/14 | 10 | 103.20 | 3 | 105.00 | 103.00 | 7 | 13,983 | 0.05% |
|
| 2023/12/13 | 5 | 102.60 | 3 | 102.50 | 102.50 | 2 | 13,988 | 0.01% |
|
| 2023/12/12 | 5.1 | 105.88 | 13.6 | 104.87 | 104.00 | -8.5 | 14,226 | -0.06% |
|
| 2023/12/11 | 6.1 | 105.16 | 10.3 | 104.26 | 104.50 | -4.1 | 14,214 | -0.03% |
|
| 2023/12/08 | 6.9 | 103.78 | 31 | 103.61 | 104.00 | -24.1 | 14,283 | -0.17% |
|
| 2023/12/07 | 17.7 | 102.52 | 5 | 103.50 | 100.50 | 12.7 | 14,549 | 0.09% |
|
| 2023/12/06 | 8.4 | 100.47 | 8 | 100.54 | 102.50 | 0.4 | 14,518 | 0.00% |
|
| 2023/12/05 | 7 | 99.10 | 2 | 99.80 | 98.30 | 5 | 14,444 | 0.03% |
|
| 2023/12/04 | 9.1 | 101.65 | 17 | 102.18 | 101.00 | -7.9 | 14,573 | -0.05% |
|
| 2023/12/01 | 6.3 | 99.17 | 1 | 99.10 | 99.60 | 5.3 | 14,420 | 0.04% |
|
| 2023/11/30 | 4.2 | 101.33 | 28 | 101.66 | 100.00 | -23.8 | 14,419 | -0.17% |
|
| 2023/11/29 | 4 | 98.63 | 5 | 98.50 | 98.90 | -1 | 14,336 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 96.17 | 96.70 | -4 | 14,478 | -0.03% |
|
| 2023/11/27 | 5.1 | 95.40 | 2.2 | 95.16 | 94.10 | 2.9 | 14,801 | 0.02% |
|
| 2023/11/24 | 4 | 96.80 | 3 | 96.50 | 96.30 | 1 | 14,833 | 0.01% |
|
| 2023/11/21 | 8.1 | 99.35 | 5 | 99.28 | 98.90 | 3.1 | 14,530 | 0.02% |
|
| 2023/11/20 | 7.4 | 99.26 | 18 | 99.84 | 99.10 | -10.7 | 14,495 | -0.07% |
|
| 2023/11/17 | 17 | 97.96 | 0.7 | 98.26 | 97.70 | 16.3 | 14,378 | 0.11% |
|
| 2023/11/16 | 8 | 100.39 | 0 | 0.00 | 99.80 | 8 | 14,182 | 0.06% |
|
| 2023/11/15 | 5.6 | 104.39 | 5 | 105.30 | 102.00 | 0.6 | 14,044 | 0.00% |
|
| 2023/11/14 | 6 | 105.17 | 5 | 104.70 | 105.00 | 1 | 13,852 | 0.01% |
|
| 2023/11/13 | 6 | 104.83 | 28.1 | 105.29 | 105.00 | -22.1 | 13,780 | -0.16% |
|
| 2023/11/10 | 10.5 | 103.02 | 7 | 101.93 | 101.50 | 3.5 | 13,533 | 0.03% |
|
| 2023/11/09 | 20 | 100.53 | 15 | 100.93 | 101.00 | 5 | 13,446 | 0.04% |
|
| 2023/11/08 | 7 | 103.64 | 3 | 102.83 | 103.00 | 4 | 13,263 | 0.03% |
|
| 2023/11/07 | 9 | 103.39 | 20.8 | 103.77 | 105.00 | -11.8 | 13,107 | -0.09% |
|
| 2023/11/06 | 7 | 101.55 | 6 | 100.67 | 101.50 | 1 | 12,926 | 0.01% |
|
| 2023/11/03 | 14 | 99.74 | 16 | 99.92 | 100.50 | -2 | 12,866 | -0.02% |
|
| 2023/11/02 | 22 | 98.37 | 31 | 99.72 | 99.30 | -9 | 12,685 | -0.07% |
|
| 2023/11/01 | 18 | 96.37 | 4 | 96.03 | 96.20 | 14 | 12,404 | 0.11% |
|
| 2023/10/31 | 19 | 98.82 | 28 | 99.27 | 97.40 | -9 | 12,230 | -0.07% |
|
| 2023/10/30 | 5 | 97.66 | 14.1 | 97.99 | 98.50 | -9.1 | 12,040 | -0.08% |
|
| 2023/10/27 | 25 | 96.02 | 11.1 | 94.64 | 94.10 | 13.9 | 11,889 | 0.12% |
|
| 2023/10/26 | 3 | 98.37 | 3 | 99.23 | 97.50 | 0 | 11,731 | 0.00% |
|
| 2023/10/25 | 5 | 99.16 | 5 | 99.60 | 99.10 | 0 | 11,706 | 0.00% |
|
| 2023/10/24 | 12 | 102.92 | 16 | 102.56 | 101.50 | -4 | 11,574 | -0.03% |
|
| 2023/10/23 | 11 | 105.64 | 57 | 106.27 | 106.00 | -46 | 11,171 | -0.41% |
|
| 2023/10/20 | 20 | 102.80 | 15.1 | 103.27 | 105.00 | 4.9 | 10,962 | 0.04% |
|
| 2023/10/19 | 79 | 105.04 | 59.3 | 104.52 | 104.00 | 19.7 | 10,690 | 0.18% |
|
| 2023/10/18 | 30 | 100.83 | 22 | 101.13 | 101.50 | 8 | 10,203 | 0.08% |
|
| 2023/10/17 | 36 | 99.91 | 36.1 | 100.89 | 100.00 | -0.1 | 9,629 | 0.00% |
|
| 2023/10/16 | 9 | 96.43 | 12 | 95.88 | 96.10 | -3 | 9,184 | -0.03% |
|
| 2023/10/13 | 28 | 96.66 | 44.3 | 96.85 | 96.70 | -16.3 | 9,084 | -0.18% |
|
| 2023/10/12 | 10 | 92.55 | 10 | 93.83 | 93.60 | 0 | 8,735 | 0.00% |
|
| 2023/10/11 | 7 | 93.09 | 4.1 | 93.56 | 92.20 | 3 | 8,644 | 0.03% |
|
| 2023/10/06 | 10 | 93.31 | 21 | 93.76 | 93.00 | -11 | 8,530 | -0.13% |
|
| 2023/10/05 | 10 | 91.60 | 4.9 | 91.22 | 91.00 | 5.1 | 8,348 | 0.06% |
|
| 2023/10/04 | 31.1 | 93.28 | 21.5 | 93.27 | 92.50 | 9.6 | 8,233 | 0.12% |
|
| 2023/10/03 | 21 | 91.85 | 54.2 | 93.12 | 92.90 | -33.2 | 7,895 | -0.42% |
|
| 2023/10/02 | 0 | 0.00 | 6.3 | 88.06 | 88.40 | -6.3 | 7,471 | -0.08% |
|
| 2023/09/28 | 6 | 84.73 | 5.9 | 85.01 | 84.50 | 0.1 | 7,488 | 0.00% |
|
| 2023/09/27 | 1 | 86.00 | 5 | 86.88 | 87.20 | -4 | 7,596 | -0.05% |
|
| 2023/09/26 | 11 | 87.11 | 1 | 87.10 | 86.20 | 10 | 7,780 | 0.13% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 86.80 | 89.30 | -3 | 7,994 | -0.04% |
|
| 2023/09/21 | 1 | 86.10 | 3 | 86.70 | 87.60 | -2 | 8,294 | -0.02% |
|
| 2023/09/20 | 5 | 87.70 | 3 | 87.80 | 87.20 | 2 | 8,502 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 90.00 | 90.30 | -10 | 8,469 | -0.12% |
|
| 2023/09/18 | 8 | 92.10 | 2.5 | 92.06 | 91.40 | 5.5 | 8,485 | 0.06% |
|
| 2023/09/15 | 9.5 | 92.58 | 28 | 93.04 | 93.40 | -18.5 | 8,464 | -0.22% |
|
| 2023/09/14 | 7 | 91.66 | 4.5 | 91.21 | 90.80 | 2.5 | 8,253 | 0.03% |
|
| 2023/09/13 | 1 | 90.50 | 1 | 90.20 | 90.70 | 0 | 8,356 | 0.00% |
|
| 2023/09/12 | 19 | 90.36 | 19 | 90.28 | 90.40 | 0 | 8,732 | 0.00% |
|
| 2023/09/11 | 5 | 88.82 | 28.5 | 89.46 | 88.60 | -23.5 | 8,394 | -0.28% |
|
| 2023/09/08 | 13 | 87.07 | 0 | 0.00 | 86.90 | 13 | 8,411 | 0.15% |
|
| 2023/09/07 | 8 | 89.01 | 9 | 89.93 | 88.80 | -1 | 8,471 | -0.01% |
|
| 2023/09/06 | 1 | 88.90 | 14 | 87.41 | 86.80 | -13 | 8,412 | -0.15% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 86.10 | 87.40 | -2 | 8,433 | -0.02% |
|
| 2023/09/04 | 8 | 86.85 | 2 | 86.75 | 86.00 | 6 | 8,399 | 0.07% |
|
| 2023/09/01 | 1 | 88.30 | 1 | 88.70 | 87.90 | 0 | 8,392 | 0.00% |
|
| 2023/08/31 | 6.1 | 86.84 | 23 | 87.64 | 86.80 | -17 | 8,249 | -0.21% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 81.38 | 83.80 | -5 | 7,899 | -0.06% |
|
| 2023/08/29 | 1 | 76.80 | 2 | 77.70 | 77.60 | -1 | 7,849 | -0.01% |
|
| 2023/08/28 | 4 | 76.53 | 4 | 76.60 | 75.90 | 0 | 8,208 | 0.00% |
|
| 2023/08/25 | 1 | 79.10 | 6 | 78.85 | 79.20 | -5 | 8,894 | -0.06% |
|
| 2023/08/24 | 3.1 | 80.11 | 3 | 81.30 | 79.50 | 0.1 | 8,995 | 0.00% |
|
| 2023/08/23 | 1 | 78.30 | 1 | 78.50 | 78.50 | 0 | 9,032 | 0.00% |
|
| 2023/08/22 | 0.2 | 78.01 | 0 | 0.00 | 77.60 | 0.2 | 9,032 | 0.00% |
|
| 2023/08/18 | 7.2 | 76.57 | 0 | 0.00 | 76.00 | 7.2 | 9,059 | 0.08% |
|
| 2023/08/17 | 4.5 | 77.46 | 1 | 78.10 | 78.00 | 3.5 | 9,043 | 0.04% |
|
| 2023/08/16 | 3 | 75.17 | 0 | 0.00 | 74.80 | 3 | 8,996 | 0.03% |
|
| 2023/08/14 | 2 | 72.80 | 1 | 73.60 | 74.30 | 1 | 9,116 | 0.01% |
|
| 2023/08/11 | 22 | 76.56 | 12 | 77.05 | 76.00 | 10 | 9,085 | 0.11% |
|
| 2023/08/10 | 18 | 76.86 | 0 | 0.00 | 76.70 | 18 | 9,049 | 0.20% |
|
| 2023/08/09 | 14 | 82.01 | 2 | 82.30 | 79.50 | 12 | 8,965 | 0.13% |
|
| 2023/08/08 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 8,826 | 0.01% |
|
| 2023/08/01 | 3 | 83.47 | 2 | 83.15 | 82.60 | 1 | 8,739 | 0.01% |
|
| 2023/07/31 | 0.1 | 82.00 | 0 | 0.00 | 81.90 | 0.1 | 8,707 | 0.00% |
|
| 2023/07/28 | 2 | 82.75 | 7 | 83.16 | 83.70 | -5 | 8,634 | -0.06% |
|
| 2023/07/27 | 4 | 80.80 | 7 | 81.21 | 81.30 | -3 | 8,513 | -0.04% |
|
| 2023/07/26 | 1 | 76.50 | 2 | 77.00 | 76.80 | -1 | 8,403 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 77.80 | 78.10 | -4 | 8,410 | -0.05% |
|
| 2023/07/24 | 5 | 78.24 | 7 | 78.07 | 78.60 | -2 | 8,446 | -0.02% |
|
| 2023/07/21 | 1 | 78.60 | 1 | 79.40 | 79.80 | 0 | 8,399 | 0.00% |
|
| 2023/07/20 | 6 | 81.50 | 3 | 80.93 | 81.00 | 3 | 8,360 | 0.04% |
|
| 2023/07/19 | 1 | 83.10 | 1 | 84.30 | 82.50 | 0 | 8,289 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 81.70 | 81.90 | -3 | 8,264 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 85.50 | 84.80 | -2 | 8,211 | -0.02% |
|
| 2023/07/14 | 3 | 85.60 | 2 | 85.50 | 85.70 | 1 | 8,239 | 0.01% |
|
| 2023/07/13 | 2 | 83.20 | 5 | 83.68 | 83.30 | -3 | 8,238 | -0.04% |
|
| 2023/07/12 | 3 | 81.50 | 1 | 81.70 | 81.60 | 2 | 8,206 | 0.02% |
|
| 2023/07/11 | 2 | 82.20 | 1.2 | 82.97 | 82.20 | 0.8 | 8,166 | 0.01% |
|
| 2023/07/10 | 9.2 | 82.31 | 1 | 81.80 | 81.80 | 8.2 | 8,154 | 0.10% |
|
| 2023/07/07 | 12.1 | 84.27 | 1 | 83.40 | 83.30 | 11.1 | 8,179 | 0.14% |
|
| 2023/07/06 | 12.1 | 88.36 | 11 | 88.84 | 87.40 | 1.1 | 8,163 | 0.01% |
|
| 2023/07/05 | 11 | 91.21 | 18 | 92.22 | 90.40 | -7 | 8,074 | -0.09% |
|
| 2023/07/04 | 21 | 92.14 | 13 | 92.03 | 92.90 | 8 | 7,943 | 0.10% |
|
| 2023/07/03 | 3 | 89.07 | 3 | 89.37 | 89.70 | 0 | 7,786 | 0.00% |
|
| 2023/06/30 | 19 | 88.90 | 7.2 | 89.20 | 89.00 | 11.9 | 7,981 | 0.15% |
|
| 2023/06/29 | 24.2 | 90.79 | 26 | 91.67 | 92.30 | -1.9 | 7,891 | -0.02% |
|
| 2023/06/28 | 13.1 | 89.24 | 19 | 89.51 | 88.20 | -6 | 7,529 | -0.08% |
|
| 2023/06/27 | 3 | 86.50 | 9 | 87.19 | 86.40 | -6 | 7,284 | -0.08% |
|
| 2023/06/26 | 12 | 87.17 | 2 | 88.20 | 86.90 | 10 | 7,213 | 0.14% |
|
| 2023/06/21 | 1 | 90.30 | 3 | 90.27 | 90.60 | -2 | 7,206 | -0.03% |
|
| 2023/06/20 | 7.1 | 91.00 | 2 | 90.50 | 90.40 | 5.1 | 7,312 | 0.07% |
|
| 2023/06/19 | 5 | 92.58 | 3 | 93.43 | 92.50 | 2 | 7,249 | 0.03% |
|
| 2023/06/16 | 15 | 92.01 | 20 | 92.17 | 92.10 | -5 | 6,985 | -0.07% |
|
| 2023/06/15 | 2 | 89.30 | 3 | 89.17 | 87.80 | -1 | 6,376 | -0.02% |
|
| 2023/06/14 | 7 | 88.16 | 7 | 88.26 | 89.40 | 0 | 6,180 | 0.00% |
|
| 2023/06/13 | 9 | 86.90 | 10.2 | 86.52 | 86.00 | -1.2 | 5,947 | -0.02% |
|
| 2023/06/12 | 4.2 | 85.86 | 5 | 86.42 | 85.50 | -0.9 | 5,805 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 85.10 | 84.00 | -1 | 5,614 | -0.02% |
|
| 2023/06/08 | 2 | 83.60 | 2 | 84.55 | 84.30 | 0 | 5,533 | 0.00% |
|
| 2023/06/07 | 5 | 84.08 | 3.1 | 84.42 | 84.00 | 1.9 | 5,479 | 0.03% |
|
| 2023/06/06 | 5 | 81.72 | 1 | 81.40 | 81.80 | 4 | 5,393 | 0.07% |
|
| 2023/06/05 | 4 | 84.75 | 0 | 0.00 | 84.20 | 4 | 5,280 | 0.08% |
|
| 2023/06/02 | 4 | 85.93 | 2 | 86.15 | 85.60 | 2 | 5,212 | 0.04% |
|
| 2023/06/01 | 9 | 85.69 | 2 | 85.30 | 85.60 | 7 | 5,141 | 0.14% |
|
| 2023/05/31 | 6 | 86.85 | 54 | 87.61 | 89.30 | -48 | 4,817 | -1.00% |
|
| 2023/05/30 | 1 | 81.00 | 16 | 81.13 | 81.20 | -15 | 4,092 | -0.37% |
|
| 2023/05/29 | 2 | 79.00 | 24 | 79.55 | 79.90 | -22 | 3,973 | -0.55% |
|
| 2023/05/25 | 3 | 76.60 | 0 | 0.00 | 76.70 | 3 | 3,864 | 0.08% |
|
| 2023/05/24 | 1 | 77.50 | 3 | 77.60 | 76.70 | -2 | 3,852 | -0.05% |
|
| 2023/05/22 | 5 | 76.80 | 2 | 77.10 | 76.60 | 3 | 3,848 | 0.08% |
|
| 2023/05/19 | 1 | 76.70 | 2 | 76.80 | 76.50 | -1 | 3,848 | -0.03% |
|
| 2023/05/18 | 4 | 76.85 | 11 | 77.38 | 77.40 | -7 | 3,838 | -0.18% |
|
| 2023/05/17 | 0 | 0.00 | 0.3 | 74.70 | 74.70 | -0.3 | 3,767 | -0.01% |
|
| 2023/05/11 | 13 | 72.31 | 0 | 0.00 | 70.60 | 13 | 3,793 | 0.34% |
|
| 2023/05/08 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 3,799 | 0.03% |
|
| 2023/05/05 | 0 | 73.80 | 0 | 73.60 | 73.70 | 0 | 3,804 | 0.00% |
|
| 2023/05/04 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 3,827 | 0.03% |
|
| 2023/05/03 | 6 | 74.50 | 0 | 0.00 | 75.20 | 6 | 3,838 | 0.16% |
|
| 2023/04/28 | 15 | 75.14 | 3 | 75.60 | 75.00 | 12 | 3,886 | 0.31% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 74.70 | 75.00 | -6 | 3,819 | -0.16% |
|
| 2023/04/25 | 3 | 73.07 | 1 | 71.70 | 71.00 | 2 | 3,748 | 0.05% |
|
| 2023/04/21 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 3,741 | 0.03% |
|
| 2023/04/20 | 2 | 73.40 | 0 | 0.00 | 73.10 | 2 | 3,726 | 0.05% |
|
| 2023/04/19 | 6 | 74.67 | 3 | 74.63 | 74.30 | 3 | 3,705 | 0.08% |
|
| 2023/04/18 | 16 | 76.36 | 0 | 0.00 | 76.20 | 16 | 3,633 | 0.44% |
|
| 2023/04/17 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 3,583 | 0.03% |
|
| 2023/04/13 | 1 | 79.60 | 1 | 80.50 | 79.60 | 0 | 3,497 | 0.00% |
|
| 2023/04/12 | 1 | 81.75 | 6 | 81.67 | 82.40 | -5 | 3,424 | -0.15% |
|
| 2023/04/11 | 6 | 81.77 | 25 | 81.15 | 81.30 | -19 | 3,310 | -0.57% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 78.13 | 78.10 | -3 | 3,139 | -0.10% |
|
| 2023/04/07 | 23 | 80.14 | 2 | 80.95 | 80.00 | 21 | 3,077 | 0.68% |
|
| 2023/04/06 | 23 | 78.22 | 23 | 79.50 | 79.60 | 0 | 2,938 | 0.00% |
|
| 2023/03/31 | 3 | 78.97 | 13 | 80.83 | 79.50 | -10 | 2,864 | -0.35% |
|
| 2023/03/30 | 4 | 77.30 | 6 | 77.02 | 76.00 | -2 | 2,577 | -0.08% |
|
| 2023/03/28 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 2,425 | 0.04% |
|
| 2023/03/27 | 2 | 77.90 | 2 | 77.30 | 75.80 | 0 | 2,377 | 0.00% |
|
| 2023/03/24 | 1 | 75.60 | 2 | 77.85 | 78.50 | -1 | 2,305 | -0.04% |
|
| 2023/03/23 | 1 | 75.50 | 4.5 | 76.26 | 76.80 | -3.5 | 2,166 | -0.16% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 71.35 | 73.30 | -2 | 1,978 | -0.10% |
|
| 2023/03/21 | 1 | 69.40 | 2 | 70.15 | 70.60 | -1 | 1,869 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 1,833 | -0.05% |
|
| 2023/03/16 | 2 | 66.65 | 12 | 67.30 | 66.70 | -10 | 1,806 | -0.55% |
|
| 2023/03/15 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 1,816 | 0.06% |
|
| 2023/03/14 | 10 | 68.10 | 2 | 67.70 | 67.50 | 8 | 1,829 | 0.44% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 68.80 | 69.90 | -1 | 1,818 | -0.05% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 70.00 | 70.20 | -2 | 1,805 | -0.11% |
|
| 2023/03/09 | 1 | 71.80 | 1 | 71.50 | 71.20 | 0 | 1,793 | 0.00% |
|
| 2023/03/08 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 1,771 | 0.06% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 71.20 | 70.40 | -1 | 1,759 | -0.06% |
|
| 2023/03/06 | 3 | 70.50 | 1 | 71.50 | 70.60 | 2 | 1,752 | 0.11% |
|
| 2023/03/03 | 1 | 68.90 | 2 | 69.20 | 69.30 | -1 | 1,686 | -0.06% |
|
| 2023/03/02 | 1 | 67.70 | 1 | 68.30 | 67.90 | 0 | 1,644 | 0.00% |
|
| 2023/03/01 | 0 | 67.10 | 0 | 0.00 | 66.50 | 0 | 1,621 | 0.00% |
|
| 2023/02/24 | 2 | 66.20 | 0 | 0.00 | 66.30 | 2 | 1,620 | 0.12% |
|
| 2023/02/23 | 2 | 67.90 | 1 | 68.20 | 67.40 | 1 | 1,635 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 67.35 | 67.10 | -2 | 1,680 | -0.12% |
|
| 2023/02/17 | 2 | 68.65 | 0 | 0.00 | 69.20 | 2 | 1,918 | 0.10% |
|
| 2023/02/16 | 1 | 68.20 | 1 | 68.00 | 69.60 | 0 | 1,926 | 0.00% |
|
| 2023/02/15 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,904 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 22 | 68.13 | 68.20 | -22 | 1,842 | -1.19% |
|
| 2023/02/09 | 1 | 66.00 | 1 | 66.20 | 66.00 | 0 | 1,766 | 0.00% |
|
| 2023/02/08 | 1 | 66.70 | 1 | 66.70 | 66.30 | 0 | 1,759 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 65.80 | 66.10 | -2 | 1,750 | -0.11% |
|
| 2023/02/02 | 1 | 66.60 | 1 | 66.30 | 66.70 | 0 | 1,712 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 66.10 | 65.00 | -1 | 1,717 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 11 | 65.30 | 65.40 | -11 | 1,680 | -0.65% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 1,610 | -0.06% |
|
| 2023/01/12 | 1 | 63.60 | 2 | 63.05 | 61.60 | -1 | 1,641 | -0.06% |
|
| 2023/01/11 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 1,659 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 16 | 62.81 | 62.70 | -16 | 1,693 | -0.94% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 62.15 | 62.20 | -2 | 1,700 | -0.12% |
|
| 2023/01/05 | 1 | 60.00 | 2 | 60.85 | 60.30 | -1 | 1,698 | -0.06% |
|
| 2023/01/03 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,719 | 0.06% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 1,781 | -0.06% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 1,814 | -0.06% |
|
| 2022/12/12 | 2 | 60.30 | 0 | 0.00 | 60.40 | 2 | 1,812 | 0.11% |
|
| 2022/12/08 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,855 | 0.05% |
|
| 2022/12/07 | 5 | 59.54 | 0 | 0.00 | 59.00 | 5 | 1,858 | 0.27% |
|
| 2022/12/06 | 3 | 61.13 | 0 | 0.00 | 61.00 | 3 | 1,833 | 0.16% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,793 | -0.06% |
|
| 2022/12/01 | 10 | 62.50 | 0 | 0.00 | 62.00 | 10 | 1,789 | 0.56% |
|
| 2022/11/30 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 1,787 | 0.06% |
|
| 2022/11/18 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 1,716 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 64.80 | 64.40 | -3 | 1,650 | -0.18% |
|
| 2022/11/16 | 1 | 61.80 | 10 | 63.71 | 63.30 | -9 | 1,535 | -0.59% |
|
| 2022/11/15 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 1,402 | 0.07% |
|
| 2022/11/09 | 1 | 56.90 | 0 | 0.00 | 56.40 | 1 | 1,334 | 0.07% |
|
| 2022/11/07 | 1 | 56.70 | 1 | 56.80 | 56.60 | 0 | 1,359 | 0.00% |
|
| 2022/10/28 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 1,370 | 0.07% |
|
| 2022/10/27 | 1 | 56.40 | 1 | 56.50 | 56.50 | 0 | 1,321 | 0.00% |
|
| 2022/10/24 | 1 | 58.90 | 1 | 58.80 | 58.00 | 0 | 1,323 | 0.00% |
|
| 2022/10/20 | 1 | 59.80 | 1 | 58.70 | 58.10 | 0 | 1,309 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 59.60 | 58.70 | -1 | 1,290 | -0.08% |
|
| 2022/10/18 | 2 | 59.80 | 1 | 59.30 | 59.60 | 1 | 1,267 | 0.08% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 55.36 | 54.50 | -5 | 1,303 | -0.38% |
|
| 2022/10/12 | 2 | 56.90 | 1 | 56.80 | 56.80 | 1 | 1,290 | 0.08% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 1,268 | -0.08% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 55.53 | 56.50 | -3 | 1,265 | -0.24% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 57.90 | 57.30 | -3 | 1,289 | -0.23% |
|
| 2022/09/22 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,306 | 0.08% |
|
| 2022/09/19 | 4 | 60.20 | 1 | 60.60 | 60.50 | 3 | 1,326 | 0.23% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 62.10 | 61.60 | -2 | 1,346 | -0.15% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 1,361 | -0.15% |
|
| 2022/09/13 | 0 | 0.00 | 14 | 60.94 | 60.50 | -14 | 1,380 | -1.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 58.00 | 59.10 | -1 | 1,449 | -0.07% |
|
| 2022/09/06 | 3 | 58.37 | 0 | 0.00 | 58.00 | 3 | 1,536 | 0.20% |
|
| 2022/09/05 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 1,530 | 0.13% |
|
| 2022/09/01 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,535 | 0.07% |
|
| 2022/08/31 | 10 | 60.10 | 0 | 0.00 | 61.10 | 10 | 1,543 | 0.65% |
|
| 2022/08/26 | 2 | 61.00 | 10 | 61.72 | 60.90 | -8 | 1,567 | -0.51% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 60.10 | 60.30 | -2 | 1,585 | -0.13% |
|
| 2022/08/23 | 3 | 60.17 | 0 | 0.00 | 60.30 | 3 | 1,651 | 0.18% |
|
| 2022/08/19 | 6 | 61.23 | 3 | 61.47 | 61.40 | 3 | 1,667 | 0.18% |
|
| 2022/08/17 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 1,656 | 0.12% |
|
| 2022/08/16 | 6 | 60.10 | 2 | 60.00 | 60.10 | 4 | 1,654 | 0.24% |
|
| 2022/08/15 | 8 | 59.88 | 8 | 60.01 | 60.00 | 0 | 1,648 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 58.94 | 59.20 | -5 | 1,639 | -0.30% |
|
| 2022/08/11 | 1 | 58.30 | 1 | 58.30 | 58.50 | 0 | 1,629 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 1,634 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 57.70 | 57.50 | -2 | 1,645 | -0.12% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 1,654 | -0.06% |
|
| 2022/08/05 | 1 | 58.50 | 1 | 58.30 | 58.40 | 0 | 1,660 | 0.00% |
|
| 2022/08/04 | 1 | 56.60 | 0 | 0.00 | 57.40 | 1 | 1,660 | 0.06% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 56.82 | 56.70 | -10 | 1,654 | -0.60% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 1,664 | -0.06% |
|
| 2022/07/26 | 4 | 58.10 | 1 | 57.90 | 58.00 | 3 | 1,680 | 0.18% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 59.10 | 58.90 | -1 | 1,681 | -0.06% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 59.80 | 59.70 | -5 | 1,681 | -0.30% |
|
| 2022/07/21 | 3 | 58.50 | 1 | 59.00 | 59.10 | 2 | 1,696 | 0.12% |
|
| 2022/07/20 | 3 | 62.93 | 1 | 63.20 | 62.80 | 2 | 1,656 | 0.12% |
|
| 2022/07/19 | 2 | 62.20 | 1 | 62.10 | 62.20 | 1 | 1,621 | 0.06% |
|
| 2022/07/18 | 3 | 62.13 | 0 | 0.00 | 62.00 | 3 | 1,627 | 0.18% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 1,649 | -0.06% |
|
| 2022/07/13 | 1 | 60.00 | 5 | 60.18 | 59.90 | -4 | 1,659 | -0.24% |
|
| 2022/07/12 | 3 | 58.40 | 0 | 0.00 | 58.30 | 3 | 1,678 | 0.18% |
|
| 2022/07/11 | 1 | 59.20 | 1 | 59.60 | 59.60 | 0 | 1,691 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 59.50 | 59.90 | -1 | 1,757 | -0.06% |
|
| 2022/07/07 | 2 | 57.90 | 3 | 58.37 | 58.40 | -1 | 1,770 | -0.06% |
|
| 2022/07/06 | 2 | 57.15 | 0 | 0.00 | 56.80 | 2 | 1,801 | 0.11% |
|
| 2022/07/05 | 3 | 56.90 | 1 | 57.30 | 57.60 | 2 | 1,877 | 0.11% |
|
| 2022/07/01 | 7 | 59.53 | 1 | 58.00 | 56.80 | 6 | 1,900 | 0.32% |
|
| 2022/06/30 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 1,886 | 0.05% |
|
| 2022/06/29 | 1 | 62.40 | 5 | 62.38 | 62.00 | -4 | 1,894 | -0.21% |
|
| 2022/06/28 | 3 | 63.00 | 0 | 0.00 | 62.90 | 3 | 1,893 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 61.75 | 63.30 | -2 | 1,906 | -0.10% |
|
| 2022/06/24 | 2 | 61.15 | 0 | 0.00 | 60.60 | 2 | 1,908 | 0.10% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 1,937 | -0.05% |
|
| 2022/06/22 | 8 | 60.91 | 0 | 0.00 | 60.50 | 8 | 1,992 | 0.40% |
|
| 2022/06/21 | 1 | 63.60 | 1 | 64.50 | 64.00 | 0 | 2,001 | 0.00% |
|
| 2022/06/20 | 30 | 65.10 | 2 | 65.55 | 63.60 | 28 | 2,022 | 1.38% |
|
| 2022/06/17 | 2 | 68.15 | 6 | 68.18 | 68.40 | -4 | 1,993 | -0.20% |
|
| 2022/06/16 | 7 | 69.87 | 16 | 70.04 | 69.70 | -9 | 1,997 | -0.45% |
|
| 2022/06/15 | 2 | 70.25 | 0 | 0.00 | 71.60 | 2 | 2,020 | 0.10% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 71.88 | 72.10 | -4 | 2,236 | -0.18% |
|
| 2022/06/09 | 2 | 73.45 | 1 | 73.20 | 72.60 | 1 | 2,283 | 0.04% |
|
| 2022/06/08 | 3 | 72.90 | 0 | 0.00 | 72.60 | 3 | 2,304 | 0.13% |
|
| 2022/06/07 | 1 | 73.60 | 2 | 73.70 | 73.50 | -1 | 2,342 | -0.04% |
|
| 2022/06/06 | 5 | 74.14 | 0 | 0.00 | 74.30 | 5 | 2,400 | 0.21% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 75.16 | 75.00 | -5 | 2,519 | -0.20% |
|
| 2022/06/01 | 2 | 75.75 | 0 | 0.00 | 75.90 | 2 | 2,666 | 0.07% |
|
| 2022/05/31 | 3 | 75.67 | 4 | 75.38 | 75.90 | -1 | 2,807 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 73.35 | 73.70 | -6 | 3,111 | -0.19% |
|
| 2022/05/27 | 7 | 71.90 | 1 | 72.30 | 71.90 | 6 | 3,234 | 0.19% |
|
| 2022/05/26 | 4 | 71.98 | 5 | 72.42 | 71.60 | -1 | 3,333 | -0.03% |
|
| 2022/05/25 | 5 | 71.26 | 1 | 71.20 | 71.50 | 4 | 3,520 | 0.11% |
|
| 2022/05/24 | 2 | 71.55 | 0 | 0.00 | 71.50 | 2 | 3,930 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 4,774 | -0.02% |
|
| 2022/05/19 | 1 | 72.80 | 3 | 72.47 | 73.00 | -2 | 5,480 | -0.04% |
|
| 2022/05/18 | 6 | 73.10 | 7 | 72.93 | 73.20 | -1 | 6,231 | -0.02% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 71.65 | 72.10 | -2 | 6,665 | -0.03% |
|
| 2022/05/13 | 2 | 70.20 | 1 | 70.00 | 70.40 | 1 | 6,822 | 0.01% |
|
| 2022/05/12 | 1 | 70.10 | 1 | 71.00 | 69.10 | 0 | 6,859 | 0.00% |
|
| 2022/05/11 | 1 | 70.60 | 2 | 71.00 | 70.70 | -1 | 6,929 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 71.50 | 71.10 | -0.1 | 7,112 | 0.00% |
|
| 2022/05/09 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 7,122 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 7,140 | -0.01% |
|
| 2022/05/04 | 2 | 71.90 | 0 | 72.30 | 71.90 | 2 | 7,148 | 0.03% |
|
| 2022/05/03 | 2 | 71.80 | 1 | 70.40 | 71.90 | 1 | 7,163 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 71.10 | 70.60 | 0 | 7,191 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 7,222 | -0.01% |
|
| 2022/04/25 | 14 | 71.90 | 6 | 71.50 | 71.70 | 8 | 7,203 | 0.11% |
|
| 2022/04/22 | 3 | 74.60 | 2 | 74.40 | 74.40 | 1 | 7,188 | 0.01% |
|
| 2022/04/21 | 2 | 74.80 | 0 | 0.00 | 75.30 | 2 | 7,216 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 7,218 | -0.01% |
|
| 2022/04/19 | 2 | 72.50 | 1 | 72.50 | 72.00 | 1 | 7,198 | 0.01% |
|
| 2022/04/18 | 2 | 72.50 | 11 | 73.05 | 71.80 | -9 | 7,199 | -0.13% |
|
| 2022/04/15 | 3 | 73.60 | 2 | 73.60 | 73.20 | 1 | 7,208 | 0.01% |
|
| 2022/04/14 | 0.1 | 75.00 | 0 | 0.00 | 74.50 | 0.1 | 7,228 | 0.00% |
|
| 2022/04/13 | 10 | 77.00 | 3 | 77.50 | 77.20 | 7 | 7,182 | 0.10% |
|
| 2022/04/12 | 4 | 77.50 | 1 | 78.20 | 76.80 | 3 | 7,205 | 0.04% |
|
| 2022/04/11 | 1 | 79.80 | 7 | 80.61 | 79.20 | -6 | 7,203 | -0.08% |
|
| 2022/04/07 | 8 | 85.20 | 2 | 86.70 | 84.50 | 6 | 7,427 | 0.08% |
|
| 2022/04/06 | 1 | 85.80 | 2 | 87.00 | 87.10 | -1 | 7,467 | -0.01% |
|
| 2022/04/01 | 2 | 83.50 | 5 | 84.00 | 85.40 | -3 | 7,476 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 84.40 | 84.50 | 0 | 7,511 | 0.00% |
|
| 2022/03/29 | 3 | 84.47 | 0 | 0.00 | 83.70 | 3 | 7,600 | 0.04% |
|
| 2022/03/28 | 2 | 83.25 | 0 | 0.00 | 84.60 | 2 | 7,748 | 0.03% |
|
| 2022/03/25 | 32 | 84.90 | 10 | 84.63 | 84.60 | 22 | 7,780 | 0.28% |
|
| 2022/03/24 | 10 | 86.28 | 8 | 86.21 | 86.20 | 2 | 7,731 | 0.03% |
|
| 2022/03/23 | 1 | 88.10 | 2 | 87.95 | 88.10 | -1 | 7,743 | -0.01% |
|
| 2022/03/22 | 2 | 87.60 | 6 | 88.00 | 88.00 | -4 | 7,775 | -0.05% |
|
| 2022/03/21 | 1 | 88.00 | 0 | 87.70 | 87.80 | 1 | 7,790 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 20 | 87.20 | 87.70 | -20 | 7,832 | -0.26% |
|
| 2022/03/17 | 3 | 86.27 | 3 | 86.83 | 88.00 | 0 | 7,914 | 0.00% |
|
| 2022/03/16 | 15 | 84.80 | 13 | 85.42 | 84.10 | 2 | 7,882 | 0.03% |
|
| 2022/03/15 | 7.1 | 86.70 | 0 | 0.00 | 85.10 | 7.1 | 7,841 | 0.09% |
|
| 2022/03/14 | 0 | 88.50 | 1 | 88.60 | 88.70 | -1 | 7,888 | -0.01% |
|
| 2022/03/11 | 7 | 90.14 | 1 | 90.20 | 89.40 | 6 | 7,995 | 0.08% |
|
| 2022/03/10 | 2 | 91.35 | 0 | 0.00 | 90.90 | 2 | 8,219 | 0.02% |
|
| 2022/03/09 | 2 | 89.65 | 1 | 89.70 | 88.90 | 1 | 8,380 | 0.01% |
|
| 2022/03/08 | 5 | 89.66 | 8 | 89.20 | 88.60 | -3 | 8,716 | -0.03% |
|
| 2022/03/07 | 6.1 | 91.38 | 3 | 90.20 | 90.50 | 3.1 | 8,633 | 0.04% |
|
| 2022/03/04 | 3 | 96.20 | 4 | 96.15 | 94.80 | -1 | 8,523 | -0.01% |
|
| 2022/03/03 | 25 | 98.87 | 17 | 99.10 | 97.60 | 8 | 8,465 | 0.09% |
|
| 2022/03/02 | 5 | 96.86 | 9 | 97.36 | 97.40 | -4 | 8,222 | -0.05% |
|
| 2022/03/01 | 4 | 95.25 | 20 | 95.62 | 95.90 | -16 | 8,276 | -0.19% |
|
| 2022/02/25 | 7 | 94.94 | 12 | 95.67 | 92.90 | -5 | 8,347 | -0.06% |
|
| 2022/02/24 | 42.1 | 95.27 | 10 | 94.66 | 92.30 | 32.1 | 9,000 | 0.36% |
|
| 2022/02/23 | 18 | 97.40 | 32 | 98.07 | 99.50 | -14 | 9,172 | -0.15% |
|
| 2022/02/22 | 15.2 | 97.87 | 33 | 98.17 | 96.40 | -17.8 | 9,004 | -0.20% |
|
| 2022/02/21 | 18 | 99.21 | 17 | 99.38 | 96.50 | 1 | 8,632 | 0.01% |
|
| 2022/02/18 | 11 | 95.85 | 25 | 96.17 | 99.00 | -14 | 8,050 | -0.17% |
|
| 2022/02/17 | 16 | 92.64 | 34.2 | 92.96 | 91.30 | -18.2 | 7,466 | -0.24% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 91.23 | 91.10 | -3 | 7,066 | -0.04% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 90.03 | 88.60 | -3 | 6,951 | -0.04% |
|
| 2022/02/14 | 1 | 88.70 | 1 | 88.80 | 89.60 | 0 | 6,975 | 0.00% |
|
| 2022/02/11 | 1 | 90.00 | 5 | 90.32 | 90.40 | -4 | 7,188 | -0.06% |
|
| 2022/02/10 | 3 | 90.63 | 19 | 90.17 | 91.10 | -16 | 7,243 | -0.22% |
|
| 2022/02/08 | 2 | 87.00 | 1 | 86.20 | 86.30 | 1 | 7,156 | 0.01% |
|
| 2022/02/07 | 3 | 85.00 | 6 | 86.00 | 86.20 | -3 | 7,231 | -0.04% |
|
| 2022/01/26 | 1 | 83.60 | 9 | 83.59 | 83.60 | -8 | 7,368 | -0.11% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 82.80 | 83.10 | -2 | 7,448 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 81.20 | 82.30 | -2 | 7,472 | -0.03% |
|
| 2022/01/21 | 1 | 83.00 | 13 | 83.22 | 82.50 | -12 | 7,481 | -0.16% |
|
| 2022/01/20 | 2 | 84.80 | 0.1 | 85.10 | 84.60 | 1.9 | 7,515 | 0.03% |
|
| 2022/01/14 | 4 | 85.20 | 0 | 0.00 | 85.20 | 4 | 7,699 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 11 | 86.76 | 86.70 | -11 | 7,753 | -0.14% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 87.00 | 87.20 | -2 | 7,782 | -0.03% |
|
| 2022/01/10 | 2 | 87.35 | 1 | 87.10 | 87.30 | 1 | 7,779 | 0.01% |
|
| 2022/01/07 | 2 | 87.75 | 1 | 88.20 | 87.30 | 1 | 7,777 | 0.01% |
|
| 2022/01/06 | 5 | 88.60 | 4 | 89.03 | 88.60 | 1 | 7,784 | 0.01% |
|
| 2022/01/05 | 16 | 88.79 | 2 | 89.25 | 88.80 | 14 | 7,829 | 0.18% |
|
| 2022/01/04 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 7,859 | 0.01% |
|
| 2022/01/03 | 4 | 90.93 | 8 | 91.21 | 90.70 | -4 | 7,850 | -0.05% |
|
| 2021/12/30 | 45 | 93.29 | 13 | 93.49 | 92.30 | 32 | 7,850 | 0.41% |
|
| 2021/12/29 | 13 | 91.86 | 1 | 92.40 | 92.20 | 12 | 7,623 | 0.16% |
|
| 2021/12/28 | 3 | 91.37 | 0.1 | 91.20 | 90.80 | 2.9 | 7,647 | 0.04% |
|
| 2021/12/27 | 4 | 91.50 | 1 | 90.90 | 91.40 | 3 | 7,735 | 0.04% |
|
| 2021/12/24 | 1 | 90.70 | 0 | 0.00 | 90.50 | 1 | 7,746 | 0.01% |
|
| 2021/12/23 | 5 | 91.00 | 0 | 0.00 | 91.20 | 5 | 7,729 | 0.06% |
|
| 2021/12/22 | 4 | 92.05 | 16 | 92.47 | 90.80 | -12 | 7,722 | -0.16% |
|
| 2021/12/21 | 3 | 90.17 | 3 | 90.93 | 89.90 | 0 | 7,577 | 0.00% |
|
| 2021/12/20 | 1 | 89.90 | 0 | 0.00 | 89.10 | 1 | 7,536 | 0.01% |
|
| 2021/12/17 | 12 | 89.06 | 2 | 88.60 | 88.70 | 10 | 7,532 | 0.13% |
|
| 2021/12/16 | 2 | 90.55 | 17 | 90.81 | 90.60 | -15 | 7,493 | -0.20% |
|
| 2021/12/14 | 6.1 | 90.85 | 2.1 | 90.62 | 89.90 | 4 | 7,493 | 0.05% |
|
| 2021/12/13 | 1 | 92.80 | 4 | 92.03 | 92.50 | -3 | 7,481 | -0.04% |
|
| 2021/12/10 | 2 | 89.95 | 6 | 89.92 | 89.70 | -4 | 7,416 | -0.05% |
|
| 2021/12/09 | 7 | 90.94 | 30.2 | 91.01 | 90.20 | -23.2 | 7,403 | -0.31% |
|
| 2021/12/08 | 15 | 93.27 | 3 | 94.27 | 92.80 | 12 | 7,361 | 0.16% |
|
| 2021/12/07 | 6.2 | 93.56 | 16 | 93.09 | 92.80 | -9.8 | 7,303 | -0.13% |
|
| 2021/12/06 | 11 | 93.28 | 17 | 94.42 | 92.20 | -6 | 7,190 | -0.08% |
|
| 2021/12/03 | 18 | 91.64 | 21.1 | 91.85 | 93.00 | -3.1 | 7,046 | -0.04% |
|
| 2021/12/02 | 48.1 | 91.37 | 38 | 90.87 | 89.40 | 10.1 | 6,963 | 0.15% |
|
| 2021/12/01 | 4 | 86.18 | 0 | 0.00 | 86.70 | 4 | 6,686 | 0.06% |
|
| 2021/11/30 | 4 | 86.20 | 5 | 86.48 | 86.10 | -1 | 6,719 | -0.01% |
|
| 2021/11/29 | 8 | 84.54 | 4.3 | 83.43 | 84.80 | 3.7 | 6,857 | 0.05% |
|
| 2021/11/26 | 14.3 | 86.91 | 11 | 86.33 | 86.10 | 3.3 | 6,968 | 0.05% |
|
| 2021/11/25 | 23 | 90.55 | 2 | 91.55 | 88.90 | 21 | 6,921 | 0.30% |
|
| 2021/11/24 | 16.3 | 92.04 | 5 | 92.78 | 92.90 | 11.3 | 6,804 | 0.17% |
|
| 2021/11/23 | 38 | 94.49 | 44 | 93.82 | 91.80 | -6 | 6,712 | -0.09% |
|
| 2021/11/22 | 4 | 92.83 | 30.2 | 91.86 | 94.00 | -26.2 | 5,995 | -0.44% |
|
| 2021/11/19 | 7 | 85.83 | 3 | 86.60 | 85.50 | 4 | 5,554 | 0.07% |
|
| 2021/11/18 | 33.2 | 88.46 | 8 | 88.05 | 88.50 | 25.2 | 5,632 | 0.45% |
|
| 2021/11/17 | 7 | 85.81 | 15 | 85.93 | 86.80 | -8 | 5,574 | -0.14% |
|
| 2021/11/16 | 29 | 84.92 | 20 | 84.61 | 84.10 | 9 | 5,597 | 0.16% |
|
| 2021/11/15 | 1 | 81.00 | 1 | 81.90 | 82.00 | 0 | 5,590 | 0.00% |
|
| 2021/11/12 | 4 | 80.73 | 1 | 80.70 | 80.70 | 3 | 5,813 | 0.05% |
|
| 2021/11/11 | 1 | 80.70 | 2 | 80.70 | 80.70 | -1 | 6,027 | -0.02% |
|
| 2021/11/10 | 24 | 81.35 | 13 | 80.85 | 81.30 | 11 | 6,310 | 0.17% |
|
| 2021/11/09 | 4 | 86.55 | 10 | 87.04 | 86.10 | -6 | 6,547 | -0.09% |
|
| 2021/11/08 | 3 | 85.30 | 7 | 85.20 | 85.20 | -4 | 6,623 | -0.06% |
|
| 2021/11/05 | 15 | 84.44 | 2 | 84.00 | 83.80 | 13 | 6,975 | 0.19% |
|
| 2021/11/04 | 9 | 85.51 | 5 | 86.50 | 85.40 | 4 | 7,119 | 0.06% |
|
| 2021/11/03 | 10 | 85.62 | 19 | 86.04 | 86.80 | -9 | 7,183 | -0.13% |
|
| 2021/11/02 | 11 | 83.82 | 4 | 83.65 | 81.90 | 7 | 7,209 | 0.10% |
|
| 2021/11/01 | 1 | 83.40 | 7 | 84.00 | 83.80 | -6 | 7,864 | -0.08% |
|
| 2021/10/29 | 9 | 83.11 | 6 | 83.57 | 83.00 | 3 | 8,009 | 0.04% |
|
| 2021/10/28 | 82 | 83.83 | 18 | 83.03 | 83.80 | 64 | 8,052 | 0.79% |
|
| 2021/10/27 | 1 | 82.50 | 14 | 82.73 | 82.70 | -13 | 8,166 | -0.16% |
|
| 2021/10/26 | 19 | 82.64 | 13 | 81.53 | 80.80 | 6 | 8,183 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 82.03 | 82.10 | -3 | 8,216 | -0.04% |
|
| 2021/10/22 | 4 | 81.45 | 12 | 80.98 | 81.60 | -8 | 8,440 | -0.09% |
|
| 2021/10/21 | 6 | 80.43 | 3 | 80.97 | 79.60 | 3 | 8,607 | 0.03% |
|
| 2021/10/20 | 1 | 78.90 | 1 | 80.10 | 79.70 | 0 | 8,725 | 0.00% |
|
| 2021/10/19 | 2 | 78.40 | 1 | 78.80 | 78.90 | 1 | 9,011 | 0.01% |
|
| 2021/10/18 | 9 | 77.51 | 1 | 76.80 | 77.50 | 8 | 9,426 | 0.08% |
|
| 2021/10/15 | 3 | 77.73 | 1 | 78.00 | 77.30 | 2 | 9,732 | 0.02% |
|
| 2021/10/14 | 3 | 75.80 | 2 | 75.80 | 76.30 | 1 | 9,923 | 0.01% |
|
| 2021/10/13 | 3 | 75.30 | 3 | 77.83 | 74.80 | 0 | 10,017 | 0.00% |
|
| 2021/10/12 | 5 | 79.46 | 5 | 80.76 | 78.20 | 0 | 10,175 | 0.00% |
|
| 2021/10/08 | 5 | 79.64 | 3 | 80.00 | 79.20 | 2 | 10,281 | 0.02% |
|
| 2021/10/07 | 3 | 78.83 | 4 | 79.65 | 80.00 | -1 | 10,583 | -0.01% |
|
| 2021/10/06 | 7 | 78.04 | 5 | 78.44 | 77.10 | 2 | 10,983 | 0.02% |
|
| 2021/10/05 | 3 | 76.63 | 3 | 76.10 | 78.20 | 0 | 11,295 | 0.00% |
|
| 2021/10/04 | 2 | 76.00 | 1 | 74.90 | 74.20 | 1 | 11,500 | 0.01% |
|
| 2021/10/01 | 10 | 78.26 | 2 | 78.70 | 77.70 | 8 | 11,719 | 0.07% |
|
| 2021/09/30 | 2 | 80.80 | 0 | 0.00 | 81.40 | 2 | 12,476 | 0.02% |
|
| 2021/09/29 | 6 | 80.27 | 2 | 80.35 | 80.10 | 4 | 13,629 | 0.03% |
|
| 2021/09/28 | 3 | 82.67 | 9 | 82.69 | 82.80 | -6 | 13,816 | -0.04% |
|
| 2021/09/27 | 4 | 83.58 | 22.1 | 83.99 | 83.90 | -18.1 | 14,240 | -0.13% |
|
| 2021/09/24 | 2 | 83.10 | 1 | 83.40 | 83.10 | 1 | 14,706 | 0.01% |
|
| 2021/09/23 | 1 | 82.80 | 1 | 83.00 | 83.20 | 0 | 15,148 | 0.00% |
|
| 2021/09/22 | 3 | 82.00 | 0 | 0.00 | 82.20 | 3 | 16,067 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 83.53 | 84.60 | -3 | 17,122 | -0.02% |
|
| 2021/09/16 | 5 | 82.68 | 1 | 83.00 | 82.00 | 4 | 17,581 | 0.02% |
|
| 2021/09/15 | 2 | 84.10 | 0 | 0.00 | 83.60 | 2 | 17,732 | 0.01% |
|
| 2021/09/14 | 20 | 86.40 | 2 | 85.80 | 85.10 | 18 | 18,149 | 0.10% |
|
| 2021/09/13 | 6 | 86.55 | 9 | 87.00 | 85.70 | -3 | 18,268 | -0.02% |
|
| 2021/09/10 | 5 | 86.32 | 12 | 86.48 | 87.30 | -7 | 18,417 | -0.04% |
|
| 2021/09/09 | 2 | 84.20 | 2 | 84.65 | 85.40 | 0 | 18,454 | 0.00% |
|
| 2021/09/08 | 9 | 85.12 | 4 | 84.43 | 84.00 | 5 | 18,513 | 0.03% |
|
| 2021/09/07 | 9.1 | 83.73 | 8 | 84.84 | 83.90 | 1.1 | 18,598 | 0.01% |
|
| 2021/09/06 | 9.7 | 87.20 | 4 | 86.50 | 85.90 | 5.7 | 18,756 | 0.03% |
|
| 2021/09/03 | 5 | 89.74 | 1 | 89.30 | 88.90 | 4 | 18,862 | 0.02% |
|
| 2021/09/02 | 12 | 91.41 | 14 | 91.17 | 89.30 | -2 | 18,925 | -0.01% |
|
| 2021/09/01 | 5 | 90.14 | 5 | 89.62 | 91.70 | 0 | 18,883 | 0.00% |
|
| 2021/08/31 | 1.1 | 87.97 | 1 | 88.10 | 87.80 | 0.1 | 18,824 | 0.00% |
|
| 2021/08/30 | 10.1 | 88.14 | 9 | 87.92 | 87.60 | 1.1 | 18,995 | 0.01% |
|
| 2021/08/27 | 6.3 | 87.91 | 3 | 88.80 | 88.30 | 3.3 | 19,293 | 0.02% |
|
| 2021/08/26 | 7 | 88.76 | 6 | 90.22 | 88.30 | 1 | 19,414 | 0.01% |
|
| 2021/08/25 | 15 | 89.57 | 61 | 89.05 | 89.20 | -46 | 19,628 | -0.23% |
|
| 2021/08/24 | 18 | 89.59 | 30 | 90.69 | 88.00 | -12 | 20,161 | -0.06% |
|
| 2021/08/23 | 9 | 90.86 | 84 | 90.48 | 91.30 | -75 | 20,234 | -0.37% |
|
| 2021/08/20 | 18 | 88.46 | 14 | 89.07 | 88.40 | 4 | 20,512 | 0.02% |
|
| 2021/08/19 | 21.2 | 91.78 | 32 | 91.26 | 89.10 | -10.8 | 20,767 | -0.05% |
|
| 2021/08/18 | 20 | 90.14 | 31 | 91.22 | 93.90 | -11 | 21,357 | -0.05% |
|
| 2021/08/17 | 17 | 88.29 | 54 | 86.49 | 87.50 | -37 | 21,851 | -0.17% |
|
| 2021/08/16 | 20 | 90.85 | 26 | 90.73 | 90.00 | -6 | 22,124 | -0.03% |
|
| 2021/08/13 | 31.4 | 90.61 | 34.5 | 91.82 | 88.70 | -3.1 | 22,087 | -0.01% |
|
| 2021/08/12 | 2 | 98.45 | 5 | 98.18 | 97.40 | -3 | 21,933 | -0.01% |
|
| 2021/08/11 | 23.1 | 99.80 | 17 | 100.67 | 99.40 | 6.1 | 22,359 | 0.03% |
|
| 2021/08/10 | 16.5 | 107.82 | 7 | 107.71 | 106.00 | 9.5 | 22,218 | 0.04% |
|
| 2021/08/09 | 3.1 | 112.31 | 5 | 113.40 | 110.50 | -1.9 | 22,524 | -0.01% |
|
| 2021/08/06 | 13 | 119.19 | 6 | 117.50 | 117.50 | 7 | 22,912 | 0.03% |
|
| 2021/08/05 | 44 | 122.69 | 52 | 123.26 | 119.00 | -8 | 23,304 | -0.03% |
|
| 2021/08/04 | 3 | 117.83 | 2 | 118.25 | 119.00 | 1 | 23,153 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 113.29 | 115.00 | -7 | 23,457 | -0.03% |
|
| 2021/08/02 | 17 | 115.12 | 6 | 112.92 | 115.50 | 11 | 24,052 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 24,523 | 0.00% |
|
| 2021/07/29 | 10 | 111.50 | 9 | 110.17 | 111.50 | 1 | 25,113 | 0.00% |
|
| 2021/07/28 | 14.1 | 108.22 | 22.4 | 107.67 | 108.00 | -8.4 | 25,710 | -0.03% |
|
| 2021/07/27 | 12 | 119.04 | 11 | 117.14 | 115.00 | 1 | 26,625 | 0.00% |
|
| 2021/07/26 | 44 | 118.97 | 3 | 119.33 | 121.00 | 41 | 27,900 | 0.15% |
|
| 2021/07/23 | 30 | 119.45 | 6 | 118.17 | 117.00 | 24 | 28,578 | 0.08% |
|
| 2021/07/22 | 14.4 | 117.33 | 21.3 | 117.53 | 120.00 | -6.9 | 28,908 | -0.02% |
|
| 2021/07/21 | 14.2 | 112.67 | 3 | 112.50 | 111.50 | 11.1 | 29,083 | 0.04% |
|
| 2021/07/20 | 9 | 116.11 | 1 | 116.50 | 115.50 | 8 | 29,793 | 0.03% |
|
| 2021/07/19 | 4 | 118.25 | 1 | 118.50 | 118.00 | 3 | 30,267 | 0.01% |
|
| 2021/07/16 | 47 | 120.12 | 5 | 121.60 | 120.00 | 42 | 31,287 | 0.13% |
|
| 2021/07/15 | 9 | 119.44 | 4 | 119.88 | 119.50 | 5 | 32,162 | 0.02% |
|
| 2021/07/14 | 27 | 118.54 | 5 | 121.50 | 118.50 | 22 | 32,502 | 0.07% |
|
| 2021/07/13 | 21 | 120.71 | 29 | 124.24 | 118.00 | -8 | 32,438 | -0.02% |
|
| 2021/07/12 | 36.1 | 124.17 | 7.2 | 122.36 | 122.00 | 28.9 | 32,200 | 0.09% |
|
| 2021/07/09 | 31 | 123.90 | 12 | 123.08 | 123.00 | 19 | 31,895 | 0.06% |
|
| 2021/07/08 | 16 | 126.00 | 11.1 | 126.27 | 126.00 | 5 | 31,793 | 0.02% |
|
| 2021/07/07 | 27.1 | 127.79 | 31 | 127.10 | 125.50 | -3.9 | 31,619 | -0.01% |
|
| 2021/07/06 | 39 | 125.03 | 34 | 125.85 | 124.50 | 5 | 30,890 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 11 | 123.00 | 123.00 | -11 | 29,864 | -0.04% |
|
| 2021/07/02 | 11.2 | 108.16 | 9 | 109.33 | 112.00 | 2.2 | 29,796 | 0.01% |
|
| 2021/07/01 | 34 | 110.94 | 30 | 110.20 | 106.50 | 4 | 29,695 | 0.01% |
|
| 2021/06/30 | 37 | 108.84 | 50 | 107.84 | 111.50 | -13 | 29,394 | -0.04% |
|
| 2021/06/29 | 89 | 112.48 | 79.3 | 111.65 | 109.50 | 9.7 | 29,078 | 0.03% |
|
| 2021/06/28 | 41.3 | 108.41 | 63.9 | 108.54 | 110.50 | -22.6 | 28,318 | -0.08% |
|
| 2021/06/25 | 21 | 102.46 | 42 | 101.28 | 101.00 | -21 | 27,372 | -0.08% |
|
| 2021/06/24 | 34 | 98.62 | 33 | 98.58 | 98.60 | 1 | 27,047 | 0.00% |
|
| 2021/06/23 | 18 | 101.04 | 19 | 99.68 | 100.50 | -1 | 26,874 | 0.00% |
|
| 2021/06/22 | 10 | 95.35 | 7 | 96.56 | 94.00 | 3 | 26,459 | 0.01% |
|
| 2021/06/21 | 11 | 96.75 | 12 | 97.19 | 96.30 | -1 | 26,334 | 0.00% |
|
| 2021/06/18 | 19 | 101.09 | 6 | 100.58 | 100.00 | 13 | 26,205 | 0.05% |
|
| 2021/06/17 | 6.1 | 100.07 | 6 | 99.95 | 101.50 | 0.1 | 26,145 | 0.00% |
|
| 2021/06/16 | 18.2 | 99.69 | 7 | 99.14 | 99.00 | 11.2 | 26,121 | 0.04% |
|
| 2021/06/15 | 2 | 101.00 | 10 | 102.00 | 102.00 | -8 | 26,036 | -0.03% |
|
| 2021/06/11 | 6 | 97.90 | 14.1 | 99.63 | 97.70 | -8.1 | 25,849 | -0.03% |
|
| 2021/06/10 | 9 | 99.81 | 0 | 0.00 | 99.50 | 9 | 25,768 | 0.03% |
|
| 2021/06/09 | 10 | 99.59 | 5 | 99.76 | 100.00 | 5 | 25,680 | 0.02% |
|
| 2021/06/08 | 6 | 100.17 | 18 | 99.04 | 99.60 | -12 | 25,628 | -0.05% |
|
| 2021/06/07 | 29 | 99.59 | 16 | 99.66 | 99.60 | 13 | 25,567 | 0.05% |
|
| 2021/06/04 | 37.1 | 103.93 | 31 | 103.26 | 102.00 | 6.1 | 25,445 | 0.02% |
|
| 2021/06/03 | 11.1 | 100.98 | 14 | 101.45 | 101.50 | -3 | 25,198 | -0.01% |
|
| 2021/06/02 | 32.3 | 100.70 | 39 | 100.19 | 100.50 | -6.8 | 25,134 | -0.03% |
|
| 2021/06/01 | 47.1 | 107.16 | 32 | 106.67 | 105.00 | 15.1 | 24,904 | 0.06% |
|
| 2021/05/31 | 26 | 100.69 | 14 | 100.82 | 102.50 | 12 | 24,371 | 0.05% |
|
| 2021/05/28 | 27.6 | 102.37 | 24.1 | 101.73 | 101.00 | 3.5 | 24,291 | 0.01% |
|
| 2021/05/27 | 16.2 | 99.86 | 20.1 | 99.70 | 98.80 | -3.9 | 24,169 | -0.02% |
|
| 2021/05/26 | 38 | 100.41 | 34 | 101.38 | 98.20 | 4 | 23,954 | 0.02% |
|
| 2021/05/25 | 32 | 99.02 | 42 | 98.49 | 102.00 | -10 | 23,566 | -0.04% |
|
| 2021/05/24 | 13 | 91.48 | 6 | 92.68 | 93.00 | 7 | 23,702 | 0.03% |
|
| 2021/05/21 | 19 | 87.83 | 7 | 88.00 | 87.50 | 12 | 23,717 | 0.05% |
|
| 2021/05/20 | 10.1 | 86.30 | 7.2 | 85.39 | 85.50 | 2.9 | 23,725 | 0.01% |
|
| 2021/05/19 | 20.1 | 88.71 | 21 | 88.79 | 89.60 | -1 | 23,864 | 0.00% |
|
| 2021/05/18 | 18 | 83.52 | 14 | 84.16 | 85.30 | 4 | 23,558 | 0.02% |
|
| 2021/05/17 | 12 | 79.83 | 13 | 81.49 | 77.60 | -1 | 23,441 | 0.00% |
|
| 2021/05/14 | 27 | 87.73 | 38 | 87.33 | 86.00 | -11 | 22,999 | -0.05% |
|
| 2021/05/13 | 10 | 85.12 | 65 | 83.37 | 84.10 | -55 | 22,681 | -0.24% |
|
| 2021/05/12 | 39 | 89.39 | 41 | 89.92 | 86.50 | -2 | 22,141 | -0.01% |
|
| 2021/05/11 | 50 | 97.94 | 59.1 | 97.90 | 95.90 | -9.1 | 21,576 | -0.04% |
|
| 2021/05/10 | 55.2 | 110.00 | 12 | 111.58 | 106.50 | 43.2 | 21,130 | 0.20% |
|
| 2021/05/07 | 19.2 | 108.69 | 26 | 108.71 | 111.50 | -6.8 | 20,493 | -0.03% |
|
| 2021/05/06 | 25 | 105.04 | 26 | 105.71 | 103.00 | -1 | 19,876 | -0.01% |
|
| 2021/05/05 | 46 | 107.93 | 51 | 108.89 | 102.50 | -5 | 19,284 | -0.03% |
|
| 2021/05/04 | 66 | 114.90 | 41 | 114.68 | 113.00 | 25 | 18,703 | 0.13% |
|
| 2021/05/03 | 65 | 125.38 | 69 | 125.90 | 121.00 | -4 | 17,606 | -0.02% |
|
| 2021/04/29 | 27 | 113.94 | 55.3 | 115.69 | 121.00 | -28.3 | 16,150 | -0.18% |
|
| 2021/04/28 | 55 | 114.38 | 18 | 114.97 | 110.00 | 37 | 15,344 | 0.24% |
|
| 2021/04/27 | 30 | 112.42 | 30.1 | 113.08 | 109.50 | -0.1 | 14,764 | 0.00% |
|
| 2021/04/26 | 64.1 | 109.95 | 28 | 110.82 | 113.50 | 36.1 | 14,185 | 0.25% |
|
| 2021/04/23 | 20 | 99.75 | 18 | 101.53 | 103.50 | 2 | 13,245 | 0.02% |
|
| 2021/04/22 | 51 | 99.25 | 44 | 98.53 | 94.50 | 7 | 12,648 | 0.06% |
|
| 2021/04/21 | 23 | 94.01 | 61.1 | 95.85 | 99.10 | -38.1 | 11,610 | -0.33% |
|
| 2021/04/20 | 10 | 90.07 | 29.1 | 90.28 | 90.10 | -19.1 | 10,594 | -0.18% |
|
| 2021/04/19 | 14 | 87.21 | 14 | 88.13 | 88.30 | 0 | 10,250 | 0.00% |
|
| 2021/04/16 | 2 | 84.90 | 9 | 86.08 | 86.70 | -7 | 10,423 | -0.07% |
|
| 2021/04/15 | 2 | 81.80 | 5 | 82.82 | 83.50 | -3 | 10,278 | -0.03% |
|
| 2021/04/14 | 8 | 82.83 | 4 | 82.18 | 81.80 | 4 | 10,284 | 0.04% |
|
| 2021/04/13 | 13 | 86.96 | 1 | 86.60 | 84.30 | 12 | 10,193 | 0.12% |
|
| 2021/04/12 | 0.1 | 85.59 | 2 | 85.30 | 85.30 | -1.9 | 10,101 | -0.02% |
|
| 2021/04/09 | 2 | 86.15 | 2 | 86.35 | 85.90 | 0 | 10,100 | 0.00% |
|
| 2021/04/08 | 4 | 85.85 | 1 | 85.70 | 85.30 | 3 | 10,032 | 0.03% |
|
| 2021/04/07 | 11 | 89.05 | 21 | 88.60 | 87.00 | -10 | 9,930 | -0.10% |
|
| 2021/04/06 | 16 | 87.98 | 18 | 87.64 | 87.10 | -2 | 9,735 | -0.02% |
|
| 2021/04/01 | 4 | 87.13 | 11 | 86.45 | 85.90 | -7 | 9,868 | -0.07% |
|
| 2021/03/31 | 15 | 85.85 | 23 | 86.56 | 85.80 | -8 | 9,824 | -0.08% |
|
| 2021/03/30 | 5 | 84.54 | 1 | 85.00 | 85.00 | 4 | 9,816 | 0.04% |
|
| 2021/03/29 | 5 | 84.46 | 17 | 84.16 | 84.80 | -12 | 9,775 | -0.12% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 81.20 | 81.60 | -2 | 9,679 | -0.02% |
|
| 2021/03/25 | 1 | 81.40 | 1 | 81.10 | 80.40 | 0 | 9,733 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 30 | 80.00 | 80.40 | -30 | 9,763 | -0.31% |
|
| 2021/03/23 | 3 | 82.07 | 3 | 80.60 | 80.30 | 0 | 9,824 | 0.00% |
|
| 2021/03/22 | 1 | 81.40 | 11 | 81.35 | 81.00 | -10 | 9,870 | -0.10% |
|
| 2021/03/19 | 3 | 81.33 | 1 | 81.50 | 81.20 | 2 | 10,119 | 0.02% |
|
| 2021/03/18 | 3 | 83.50 | 1 | 83.20 | 82.70 | 2 | 10,185 | 0.02% |
|
| 2021/03/17 | 13 | 82.65 | 14 | 83.43 | 82.30 | -1 | 10,369 | -0.01% |
|
| 2021/03/16 | 10 | 82.90 | 18 | 83.31 | 83.10 | -8 | 10,539 | -0.08% |
|
| 2021/03/15 | 1 | 81.20 | 0 | 81.40 | 81.30 | 1 | 10,764 | 0.01% |
|
| 2021/03/12 | 1 | 82.10 | 2 | 83.00 | 82.00 | -1 | 10,952 | -0.01% |
|
| 2021/03/11 | 5 | 82.14 | 6 | 82.15 | 82.50 | -1 | 11,268 | -0.01% |
|
| 2021/03/10 | 17 | 81.75 | 5 | 81.82 | 80.70 | 12 | 11,828 | 0.10% |
|
| 2021/03/09 | 3 | 80.50 | 2 | 80.55 | 81.50 | 1 | 12,144 | 0.01% |
|
| 2021/03/08 | 1 | 82.40 | 13 | 80.99 | 79.80 | -12 | 13,341 | -0.09% |
|
| 2021/03/05 | 9 | 79.93 | 4 | 79.68 | 79.00 | 5 | 13,843 | 0.04% |
|
| 2021/03/04 | 10 | 81.41 | 5 | 81.68 | 80.30 | 5 | 13,814 | 0.04% |
|
| 2021/03/03 | 22.1 | 82.24 | 12 | 82.71 | 82.00 | 10.1 | 13,763 | 0.07% |
|
| 2021/03/02 | 31.1 | 85.02 | 19 | 85.36 | 83.50 | 12.1 | 13,673 | 0.09% |
|
| 2021/02/26 | 4 | 85.35 | 1 | 87.18 | 86.30 | 3 | 13,470 | 0.02% |
|
| 2021/02/25 | 16.3 | 86.40 | 18 | 87.82 | 86.10 | -1.7 | 13,406 | -0.01% |
|
| 2021/02/24 | 75.3 | 89.83 | 39 | 89.89 | 87.80 | 36.3 | 13,151 | 0.28% |
|
| 2021/02/23 | 23 | 84.39 | 16 | 84.58 | 86.70 | 7 | 12,341 | 0.06% |
|
| 2021/02/22 | 4 | 83.03 | 12 | 82.53 | 82.00 | -8 | 11,843 | -0.07% |
|
| 2021/02/19 | 11.2 | 80.58 | 18 | 80.64 | 79.60 | -6.8 | 11,600 | -0.06% |
|
| 2021/02/18 | 4 | 76.48 | 16 | 77.43 | 77.50 | -12 | 11,299 | -0.11% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 74.62 | 75.20 | -12 | 11,009 | -0.11% |
|
| 2021/02/05 | 11 | 73.18 | 6 | 73.02 | 72.90 | 5 | 10,869 | 0.05% |
|
| 2021/02/04 | 10 | 73.65 | 8 | 73.61 | 73.00 | 2 | 10,839 | 0.02% |
|
| 2021/02/03 | 15 | 71.68 | 0 | 0.00 | 71.50 | 15 | 10,674 | 0.14% |
|
| 2021/02/02 | 7 | 71.41 | 8 | 71.56 | 71.30 | -1 | 10,735 | -0.01% |
|
| 2021/02/01 | 2 | 71.05 | 1 | 71.30 | 71.20 | 1 | 10,758 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 70.90 | 69.50 | -1 | 10,757 | -0.01% |
|
| 2021/01/28 | 11 | 70.12 | 0 | 0.00 | 70.10 | 11 | 10,723 | 0.10% |
|
| 2021/01/27 | 5 | 71.88 | 4 | 72.60 | 71.70 | 1 | 10,696 | 0.01% |
|
| 2021/01/26 | 8 | 72.39 | 0 | 0.00 | 72.40 | 8 | 10,631 | 0.08% |
|
| 2021/01/25 | 2 | 71.85 | 1 | 69.80 | 72.30 | 1 | 10,523 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 69.58 | 69.00 | -6 | 10,419 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 69.15 | 69.00 | -6 | 10,366 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 71.70 | 71.10 | -3 | 10,298 | -0.03% |
|
| 2021/01/18 | 3 | 70.53 | 0 | 0.00 | 71.00 | 3 | 10,260 | 0.03% |
|
| 2021/01/15 | 11 | 73.17 | 6 | 73.68 | 72.80 | 5 | 10,178 | 0.05% |
|
| 2021/01/14 | 4 | 74.18 | 17 | 74.68 | 75.00 | -13 | 10,086 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 21 | 74.86 | 74.40 | -21 | 9,993 | -0.21% |
|
| 2021/01/12 | 14 | 75.15 | 22 | 74.94 | 74.00 | -8 | 9,929 | -0.08% |
|
| 2021/01/11 | 26 | 76.78 | 13 | 75.64 | 75.20 | 13 | 9,768 | 0.13% |
|
| 2021/01/08 | 1 | 72.40 | 7 | 72.31 | 72.30 | -6 | 9,356 | -0.06% |
|
| 2021/01/07 | 1 | 71.20 | 2 | 71.75 | 71.80 | -1 | 9,348 | -0.01% |
|
| 2021/01/06 | 7 | 71.56 | 12 | 71.56 | 70.90 | -5 | 9,419 | -0.05% |
|
| 2021/01/05 | 9 | 72.07 | 12 | 72.28 | 72.00 | -3 | 9,347 | -0.03% |
|
| 2021/01/04 | 5 | 72.32 | 13 | 72.95 | 72.80 | -8 | 9,352 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 74.00 | 73.00 | -2 | 9,327 | -0.02% |
|
| 2020/12/30 | 10 | 73.60 | 10 | 73.60 | 73.60 | 0 | 9,341 | 0.00% |
|
| 2020/12/29 | 3 | 74.67 | 12 | 74.53 | 73.70 | -9 | 9,427 | -0.10% |
|
| 2020/12/28 | 8 | 75.80 | 13 | 75.83 | 75.40 | -5 | 9,278 | -0.05% |
|
| 2020/12/25 | 7 | 73.86 | 2 | 73.30 | 73.30 | 5 | 8,960 | 0.06% |
|
| 2020/12/24 | 6 | 73.18 | 7 | 72.93 | 73.30 | -1 | 8,889 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 15 | 71.17 | 72.10 | -15 | 8,725 | -0.17% |
|
| 2020/12/22 | 4 | 69.40 | 5 | 71.50 | 68.90 | -1 | 8,637 | -0.01% |
|
| 2020/12/21 | 6 | 69.33 | 2 | 69.70 | 71.20 | 4 | 8,554 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 8,478 | -0.01% |
|
| 2020/12/17 | 2 | 71.45 | 7 | 71.74 | 71.70 | -5 | 8,411 | -0.06% |
|
| 2020/12/16 | 6 | 71.20 | 2 | 71.55 | 71.10 | 4 | 8,352 | 0.05% |
|
| 2020/12/15 | 33.3 | 71.14 | 6 | 70.50 | 69.70 | 27.3 | 8,300 | 0.33% |
|
| 2020/12/14 | 7 | 75.44 | 6 | 75.23 | 74.90 | 1 | 8,106 | 0.01% |
|
| 2020/12/11 | 11 | 75.25 | 5 | 75.14 | 75.10 | 6 | 8,011 | 0.07% |
|
| 2020/12/10 | 20 | 76.22 | 204 | 76.03 | 74.70 | -184 | 7,749 | -2.37% |
大賣/鉅額交易
|
| 2020/12/09 | 24 | 76.11 | 28 | 76.72 | 76.30 | -4 | 7,503 | -0.05% |
|
| 2020/12/08 | 17 | 74.23 | 3 | 74.83 | 75.00 | 14 | 7,138 | 0.20% |
|
| 2020/12/07 | 212 | 75.90 | 9 | 74.61 | 74.50 | 203 | 6,914 | 2.94% |
大買/鉅額交易
|
| 2020/12/04 | 29 | 75.39 | 9 | 75.77 | 74.30 | 20 | 6,522 | 0.31% |
|
| 2020/12/03 | 211 | 72.95 | 215.1 | 73.03 | 72.20 | -4.1 | 5,881 | -0.07% |
大買/大賣/
|
| 2020/12/02 | 232 | 69.31 | 230 | 70.13 | 72.70 | 2 | 5,464 | 0.04% |
大買/大賣/
|
| 2020/12/01 | 21 | 64.40 | 38 | 65.25 | 67.10 | -17 | 4,158 | -0.41% |
|
| 2020/11/30 | 11 | 61.76 | 23 | 61.84 | 61.00 | -12 | 3,549 | -0.34% |
|
| 2020/11/27 | 25 | 61.49 | 13 | 61.69 | 61.40 | 12 | 3,496 | 0.34% |
|
| 2020/11/26 | 20 | 60.97 | 7 | 60.73 | 61.30 | 13 | 3,410 | 0.38% |
|
| 2020/11/25 | 2 | 60.70 | 2 | 59.60 | 59.40 | 0 | 3,310 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 61.20 | 60.50 | -5 | 3,242 | -0.15% |
|
| 2020/11/23 | 10 | 61.10 | 10 | 61.00 | 61.00 | 0 | 3,131 | 0.00% |
|
| 2020/11/20 | 9 | 60.14 | 9 | 60.01 | 59.70 | 0 | 3,028 | 0.00% |
|
| 2020/11/19 | 2 | 59.10 | 0 | 0.00 | 59.40 | 2 | 2,970 | 0.07% |
|
| 2020/11/18 | 4 | 59.43 | 2 | 60.00 | 59.20 | 2 | 2,950 | 0.07% |
|
| 2020/11/17 | 0 | 0.00 | 22 | 59.57 | 59.50 | -22 | 2,927 | -0.75% |
|
| 2020/11/16 | 1 | 58.40 | 8 | 58.50 | 58.40 | -7 | 2,838 | -0.25% |
|
| 2020/11/13 | 2 | 58.20 | 2 | 58.00 | 58.20 | 0 | 2,923 | 0.00% |
|
| 2020/11/12 | 2 | 57.95 | 4 | 58.15 | 57.80 | -2 | 2,931 | -0.07% |
|
| 2020/11/11 | 9 | 57.90 | 6 | 58.63 | 57.70 | 3 | 2,978 | 0.10% |
|
| 2020/11/10 | 23 | 59.15 | 20 | 59.00 | 58.60 | 3 | 2,951 | 0.10% |
|
| 2020/11/09 | 4 | 58.63 | 4 | 58.43 | 58.60 | 0 | 2,893 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 57.68 | 58.00 | -4 | 2,928 | -0.14% |
|
| 2020/11/05 | 10 | 56.49 | 0 | 0.00 | 56.40 | 10 | 2,904 | 0.34% |
|
| 2020/11/04 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,936 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 54.90 | 54.70 | -5 | 2,975 | -0.17% |
|
| 2020/10/30 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 3,009 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 3,134 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 3,170 | -0.03% |
|
| 2020/10/27 | 11 | 56.95 | 0 | 0.00 | 56.90 | 11 | 3,231 | 0.34% |
|
| 2020/10/23 | 2 | 57.95 | 1 | 58.10 | 58.00 | 1 | 3,258 | 0.03% |
|
| 2020/10/22 | 3 | 57.67 | 4 | 57.90 | 57.60 | -1 | 3,335 | -0.03% |
|
| 2020/10/21 | 5 | 58.28 | 2 | 58.90 | 57.60 | 3 | 3,376 | 0.09% |
|
| 2020/10/20 | 5 | 58.00 | 0 | 0.00 | 58.50 | 5 | 3,452 | 0.14% |
|
| 2020/10/19 | 1 | 57.50 | 4 | 57.98 | 58.40 | -3 | 3,521 | -0.09% |
|
| 2020/10/16 | 5 | 57.30 | 1 | 57.00 | 57.00 | 4 | 3,537 | 0.11% |
|
| 2020/10/15 | 6 | 57.87 | 0 | 0.00 | 57.80 | 6 | 3,566 | 0.17% |
|
| 2020/10/14 | 4 | 59.58 | 1 | 59.50 | 59.30 | 3 | 3,564 | 0.08% |
|
| 2020/10/13 | 3 | 58.40 | 1 | 58.80 | 59.20 | 2 | 3,506 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 58.83 | 59.10 | -3 | 3,571 | -0.08% |
|
| 2020/10/08 | 3 | 58.33 | 11 | 58.19 | 58.40 | -8 | 3,692 | -0.22% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 58.70 | 58.40 | -2 | 3,725 | -0.05% |
|
| 2020/10/06 | 7 | 57.43 | 10 | 57.55 | 58.00 | -3 | 3,742 | -0.08% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 55.00 | 54.70 | -20 | 3,683 | -0.54% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 3,866 | -0.03% |
|
| 2020/09/28 | 2 | 54.00 | 0 | 53.70 | 53.70 | 2 | 4,113 | 0.05% |
|
| 2020/09/25 | 3 | 54.03 | 0 | 0.00 | 52.90 | 3 | 4,194 | 0.07% |
|
| 2020/09/23 | 7 | 55.86 | 0 | 0.00 | 55.20 | 7 | 4,440 | 0.16% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 56.32 | 56.10 | -5 | 4,527 | -0.11% |
|
| 2020/09/21 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 4,535 | 0.02% |
|
| 2020/09/18 | 1 | 56.60 | 1 | 56.80 | 56.80 | 0 | 4,533 | 0.00% |
|
| 2020/09/17 | 20 | 55.70 | 5 | 56.24 | 56.50 | 15 | 4,496 | 0.33% |
|
| 2020/09/16 | 8 | 55.68 | 0 | 0.00 | 55.00 | 8 | 4,420 | 0.18% |
|
| 2020/09/15 | 6 | 55.00 | 5 | 54.68 | 54.90 | 1 | 4,397 | 0.02% |
|
| 2020/09/14 | 1 | 54.30 | 2 | 53.65 | 54.40 | -1 | 4,406 | -0.02% |
|
| 2020/09/11 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 4,436 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 53.00 | 53.70 | -1 | 4,490 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 4,602 | -0.02% |
|
| 2020/09/04 | 1 | 53.20 | 0 | 0.00 | 54.50 | 1 | 4,711 | 0.02% |
|
| 2020/09/03 | 1 | 54.00 | 1 | 54.20 | 54.10 | 0 | 4,775 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 53.20 | 53.50 | -2 | 5,075 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 52.60 | 52.00 | -2 | 5,453 | -0.04% |
|
| 2020/08/28 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 5,587 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 5,621 | -0.02% |
|
| 2020/08/26 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 5,638 | 0.02% |
|
| 2020/08/25 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 5,665 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 51.20 | 51.70 | -1 | 5,683 | -0.02% |
|
| 2020/08/21 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 5,746 | 0.02% |
|
| 2020/08/20 | 7 | 51.00 | 21 | 51.27 | 50.70 | -14 | 5,776 | -0.24% |
|
| 2020/08/19 | 2 | 54.05 | 0 | 0.00 | 53.70 | 2 | 5,740 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 5,714 | -0.04% |
|
| 2020/08/17 | 15 | 57.25 | 19 | 56.83 | 56.60 | -4 | 6,043 | -0.07% |
|
| 2020/08/14 | 7 | 55.19 | 0 | 0.00 | 55.10 | 7 | 6,014 | 0.12% |
|
| 2020/08/12 | 2 | 56.20 | 3 | 55.13 | 56.50 | -1 | 6,058 | -0.02% |
|
| 2020/08/11 | 3 | 57.43 | 0 | 0.00 | 57.50 | 3 | 6,016 | 0.05% |
|
| 2020/08/10 | 1 | 57.50 | 2 | 57.30 | 57.30 | -1 | 6,100 | -0.02% |
|
| 2020/08/06 | 12 | 60.00 | 1 | 59.50 | 58.90 | 11 | 6,229 | 0.18% |
|
| 2020/08/05 | 2 | 58.30 | 4 | 58.50 | 59.30 | -2 | 6,444 | -0.03% |
|
| 2020/08/04 | 6 | 58.18 | 12 | 57.82 | 58.30 | -6 | 6,571 | -0.09% |
|
| 2020/08/03 | 3 | 60.77 | 2 | 60.85 | 60.30 | 1 | 6,585 | 0.02% |
|
| 2020/07/31 | 3 | 60.20 | 9 | 60.24 | 60.80 | -6 | 6,608 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 58.60 | 59.40 | -1 | 6,614 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 6,730 | -0.01% |
|
| 2020/07/28 | 6 | 57.23 | 2 | 57.80 | 56.70 | 4 | 6,793 | 0.06% |
|
| 2020/07/27 | 7 | 59.30 | 1 | 59.50 | 59.40 | 6 | 6,883 | 0.09% |
|
| 2020/07/24 | 9 | 60.89 | 0 | 0.00 | 60.50 | 9 | 6,941 | 0.13% |
|
| 2020/07/23 | 3 | 61.80 | 5 | 61.02 | 61.80 | -2 | 6,936 | -0.03% |
|
| 2020/07/22 | 3 | 60.00 | 4 | 60.25 | 60.30 | -1 | 6,982 | -0.01% |
|
| 2020/07/17 | 1 | 61.20 | 15 | 61.42 | 60.20 | -14 | 7,595 | -0.18% |
|
| 2020/07/16 | 1 | 62.50 | 4 | 62.30 | 61.80 | -3 | 8,100 | -0.04% |
|
| 2020/07/15 | 9 | 62.30 | 6 | 62.67 | 61.50 | 3 | 8,136 | 0.04% |
|
| 2020/07/14 | 5 | 61.68 | 8 | 61.68 | 62.00 | -3 | 8,117 | -0.04% |
|
| 2020/07/13 | 4 | 61.50 | 14 | 61.49 | 61.40 | -10 | 8,128 | -0.12% |
|
| 2020/07/10 | 7 | 59.53 | 11 | 59.93 | 59.10 | -4 | 8,262 | -0.05% |
|
| 2020/07/09 | 16 | 63.29 | 6 | 63.57 | 61.60 | 10 | 8,315 | 0.12% |
|
| 2020/07/08 | 8 | 61.18 | 30 | 61.11 | 61.30 | -22 | 8,251 | -0.27% |
|
| 2020/07/07 | 29 | 61.65 | 12 | 61.42 | 61.00 | 17 | 8,337 | 0.20% |
|
| 2020/07/06 | 9 | 60.12 | 0 | 0.00 | 60.30 | 9 | 8,464 | 0.11% |
|
| 2020/07/03 | 10 | 60.32 | 18 | 59.99 | 59.90 | -8 | 8,621 | -0.09% |
|
| 2020/07/02 | 21 | 60.40 | 30 | 60.15 | 60.60 | -9 | 8,867 | -0.10% |
|
| 2020/07/01 | 21 | 58.57 | 3 | 58.80 | 58.90 | 18 | 8,967 | 0.20% |
|
| 2020/06/30 | 6 | 57.13 | 4 | 57.13 | 57.20 | 2 | 9,030 | 0.02% |
|
| 2020/06/29 | 4 | 57.05 | 10 | 56.57 | 56.90 | -6 | 9,208 | -0.07% |
|
| 2020/06/22 | 1 | 56.70 | 3 | 57.30 | 56.60 | -2 | 9,824 | -0.02% |
|
| 2020/06/19 | 1 | 57.90 | 7.7 | 57.13 | 57.10 | -6.7 | 9,993 | -0.07% |
|
| 2020/06/18 | 3 | 57.30 | 1 | 57.50 | 57.70 | 2 | 10,100 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 0.1 | 57.80 | 57.60 | -0.1 | 10,167 | 0.00% |
|
| 2020/06/16 | 2 | 57.90 | 2.2 | 57.92 | 58.10 | -0.2 | 10,407 | 0.00% |
|
| 2020/06/15 | 2 | 57.90 | 1 | 57.10 | 57.00 | 1 | 10,527 | 0.01% |
|
| 2020/06/11 | 11 | 58.78 | 6 | 59.42 | 57.70 | 5 | 11,071 | 0.05% |
|
| 2020/06/10 | 18 | 60.67 | 13 | 61.18 | 60.90 | 5 | 11,061 | 0.05% |
|
| 2020/06/09 | 38 | 61.67 | 14 | 61.36 | 60.90 | 24 | 11,172 | 0.21% |
|
| 2020/06/08 | 104 | 59.14 | 109 | 59.59 | 59.10 | -5 | 11,054 | -0.05% |
大買/大賣/
|
| 2020/06/05 | 18 | 59.21 | 37 | 59.31 | 59.00 | -19 | 11,014 | -0.17% |
|
| 2020/06/04 | 6 | 57.22 | 13 | 57.25 | 57.70 | -7 | 10,924 | -0.06% |
|
| 2020/06/03 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 10,936 | 0.02% |
|
| 2020/06/02 | 8 | 55.90 | 2 | 56.20 | 56.20 | 6 | 11,090 | 0.05% |
|
| 2020/06/01 | 1 | 55.90 | 6 | 55.65 | 56.00 | -5 | 11,311 | -0.04% |
|
| 2020/05/29 | 2 | 54.65 | 1 | 55.00 | 54.50 | 1 | 11,318 | 0.01% |
|
| 2020/05/28 | 4 | 56.20 | 1 | 57.30 | 55.50 | 3 | 11,401 | 0.03% |
|
| 2020/05/27 | 9 | 56.49 | 6 | 56.48 | 56.40 | 3 | 11,431 | 0.03% |
|
| 2020/05/26 | 4 | 56.25 | 7 | 56.46 | 56.00 | -3 | 11,554 | -0.03% |
|
| 2020/05/25 | 3 | 55.50 | 14 | 55.78 | 56.00 | -11 | 11,550 | -0.10% |
|
| 2020/05/22 | 28 | 57.13 | 11 | 57.04 | 56.90 | 17 | 11,550 | 0.15% |
|
| 2020/05/21 | 2 | 53.70 | 1 | 54.00 | 54.40 | 1 | 11,267 | 0.01% |
|
| 2020/05/20 | 2 | 53.30 | 4 | 53.53 | 53.30 | -2 | 11,270 | -0.02% |
|
| 2020/05/19 | 1 | 52.70 | 0 | 0.00 | 53.80 | 1 | 11,286 | 0.01% |
|
| 2020/05/15 | 10 | 52.48 | 2 | 51.50 | 51.70 | 8 | 11,448 | 0.07% |
|
| 2020/05/14 | 1 | 53.30 | 1 | 53.40 | 52.70 | 0 | 11,664 | 0.00% |
|
| 2020/05/13 | 3 | 53.63 | 16 | 53.85 | 54.00 | -13 | 11,683 | -0.11% |
|
| 2020/05/12 | 12 | 54.50 | 4 | 53.68 | 53.40 | 8 | 11,704 | 0.07% |
|
| 2020/05/11 | 16 | 57.91 | 6 | 58.32 | 57.20 | 10 | 11,743 | 0.09% |
|
| 2020/05/08 | 10 | 57.52 | 3 | 58.13 | 58.10 | 7 | 11,699 | 0.06% |
|
| 2020/05/07 | 1 | 57.30 | 2 | 57.20 | 56.90 | -1 | 11,649 | -0.01% |
|
| 2020/05/06 | 2 | 56.80 | 1 | 57.00 | 56.80 | 1 | 11,693 | 0.01% |
|
| 2020/05/05 | 4 | 58.00 | 2 | 57.55 | 57.40 | 2 | 11,743 | 0.02% |
|
| 2020/05/04 | 1 | 56.70 | 0 | 0.00 | 57.20 | 1 | 11,784 | 0.01% |
|
| 2020/04/30 | 7 | 57.64 | 17 | 57.22 | 57.20 | -10 | 11,807 | -0.08% |
|
| 2020/04/29 | 2 | 57.20 | 1 | 56.90 | 56.20 | 1 | 11,813 | 0.01% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 11,869 | -0.01% |
|
| 2020/04/27 | 3 | 56.93 | 4 | 57.10 | 57.20 | -1 | 11,965 | -0.01% |
|
| 2020/04/24 | 13 | 57.63 | 46 | 56.83 | 56.50 | -33 | 11,927 | -0.28% |
|
| 2020/04/23 | 32 | 55.78 | 9 | 55.22 | 55.70 | 23 | 11,683 | 0.20% |
|
| 2020/04/22 | 5 | 54.76 | 3 | 54.80 | 55.00 | 2 | 11,628 | 0.02% |
|
| 2020/04/21 | 6 | 57.12 | 2 | 56.40 | 56.10 | 4 | 11,493 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 2.1 | 54.05 | 53.90 | -2.1 | 11,038 | -0.02% |
|
| 2020/04/17 | 22 | 53.08 | 2 | 53.85 | 52.90 | 20 | 11,337 | 0.18% |
|
| 2020/04/16 | 3 | 53.17 | 9 | 53.34 | 52.80 | -6 | 11,336 | -0.05% |
|
| 2020/04/15 | 2 | 53.75 | 5 | 52.60 | 52.90 | -3 | 11,646 | -0.03% |
|
| 2020/04/14 | 3 | 51.53 | 15 | 51.51 | 51.00 | -12 | 11,872 | -0.10% |
|
| 2020/04/13 | 11 | 51.45 | 3 | 51.70 | 51.00 | 8 | 11,844 | 0.07% |
|
| 2020/04/10 | 4 | 51.18 | 0 | 0.00 | 52.00 | 4 | 11,795 | 0.03% |
|
| 2020/04/09 | 11 | 51.64 | 3 | 51.53 | 51.50 | 8 | 11,748 | 0.07% |
|
| 2020/04/08 | 9 | 49.42 | 1 | 49.60 | 50.90 | 8 | 11,626 | 0.07% |
|
| 2020/04/07 | 9 | 48.93 | 7 | 48.84 | 49.35 | 2 | 11,433 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 44.17 | 46.60 | -3 | 11,170 | -0.03% |
|
| 2020/04/01 | 1 | 42.15 | 5 | 41.05 | 42.40 | -4 | 11,199 | -0.04% |
|
| 2020/03/31 | 3 | 41.98 | 0 | 0.00 | 41.75 | 3 | 11,102 | 0.03% |
|
| 2020/03/30 | 8 | 42.07 | 3 | 42.90 | 43.15 | 5 | 11,009 | 0.05% |
|
| 2020/03/27 | 16 | 48.08 | 4 | 47.34 | 45.55 | 12 | 10,912 | 0.11% |
|
| 2020/03/26 | 10 | 45.36 | 5 | 45.61 | 46.10 | 5 | 10,825 | 0.05% |
|
| 2020/03/25 | 6 | 45.26 | 4 | 45.19 | 45.75 | 2 | 10,848 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 41.20 | 41.60 | -2 | 10,947 | -0.02% |
|
| 2020/03/23 | 2 | 38.23 | 1 | 38.20 | 38.20 | 1 | 10,985 | 0.01% |
|
| 2020/03/20 | 23 | 41.87 | 7 | 41.56 | 42.30 | 16 | 11,089 | 0.14% |
|
| 2020/03/19 | 2 | 39.78 | 2 | 42.15 | 39.35 | 0 | 11,195 | 0.00% |
|
| 2020/03/18 | 24 | 46.36 | 18 | 44.23 | 43.70 | 6 | 11,306 | 0.05% |
|
| 2020/03/17 | 6 | 49.17 | 1 | 49.60 | 48.55 | 5 | 11,085 | 0.05% |
|
| 2020/03/16 | 2 | 54.70 | 15 | 55.25 | 53.90 | -13 | 11,159 | -0.12% |
|
| 2020/03/13 | 1 | 56.20 | 8 | 55.61 | 58.20 | -7 | 11,342 | -0.06% |
|
| 2020/03/12 | 13 | 62.95 | 32 | 62.30 | 61.40 | -19 | 11,280 | -0.17% |
|
| 2020/03/11 | 4 | 69.88 | 7 | 69.66 | 67.30 | -3 | 11,172 | -0.03% |
|
| 2020/03/10 | 12 | 69.15 | 8 | 68.95 | 70.20 | 4 | 11,095 | 0.04% |
|
| 2020/03/09 | 6 | 71.15 | 3 | 70.40 | 69.20 | 3 | 10,922 | 0.03% |
|
| 2020/03/06 | 5 | 73.86 | 4 | 73.20 | 72.90 | 1 | 10,766 | 0.01% |
|
| 2020/03/05 | 2 | 73.30 | 1 | 73.40 | 73.50 | 1 | 10,585 | 0.01% |
|
| 2020/03/04 | 1 | 69.00 | 2 | 69.30 | 69.50 | -1 | 10,336 | -0.01% |
|
| 2020/03/03 | 2 | 69.75 | 2 | 69.90 | 70.00 | 0 | 10,290 | 0.00% |
|
| 2020/03/02 | 2 | 66.65 | 1 | 64.70 | 66.10 | 1 | 10,160 | 0.01% |
|
| 2020/02/27 | 1 | 68.90 | 1 | 67.30 | 67.20 | 0 | 10,060 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 71.93 | 71.50 | -3 | 9,885 | -0.03% |
|
| 2020/02/25 | 8 | 71.06 | 5 | 71.46 | 72.30 | 3 | 9,851 | 0.03% |
|
| 2020/02/24 | 1 | 71.70 | 1.2 | 72.17 | 71.70 | -0.2 | 9,777 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 71.95 | 71.70 | -2 | 9,756 | -0.02% |
|
| 2020/02/20 | 5 | 72.60 | 3 | 72.40 | 72.30 | 2 | 9,761 | 0.02% |
|
| 2020/02/19 | 5 | 71.82 | 3 | 71.80 | 71.70 | 2 | 9,814 | 0.02% |
|
| 2020/02/18 | 10 | 73.13 | 3 | 72.47 | 71.30 | 7 | 9,716 | 0.07% |
|
| 2020/02/17 | 20 | 75.81 | 23 | 76.14 | 74.20 | -3 | 9,582 | -0.03% |
|
| 2020/02/14 | 1 | 75.70 | 1 | 75.20 | 75.80 | 0 | 9,316 | 0.00% |
|
| 2020/02/13 | 4 | 74.93 | 8 | 75.32 | 74.50 | -4 | 9,360 | -0.04% |
|
| 2020/02/12 | 17.2 | 75.49 | 9 | 75.68 | 75.20 | 8.2 | 9,328 | 0.09% |
|
| 2020/02/11 | 7 | 73.49 | 6 | 73.92 | 73.90 | 1 | 9,049 | 0.01% |
|
| 2020/02/10 | 10 | 72.92 | 23 | 71.49 | 72.20 | -13 | 8,942 | -0.15% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 73.30 | 72.20 | -2 | 8,887 | -0.02% |
|
| 2020/02/06 | 16 | 74.59 | 5 | 74.60 | 74.60 | 11 | 8,852 | 0.12% |
|
| 2020/02/05 | 9 | 73.76 | 32 | 74.14 | 74.00 | -23 | 8,722 | -0.26% |
|
| 2020/02/04 | 6 | 71.97 | 6 | 71.65 | 71.90 | 0 | 8,541 | 0.00% |
|
| 2020/02/03 | 6 | 71.05 | 4 | 71.33 | 71.60 | 2 | 8,433 | 0.02% |
|
| 2020/01/31 | 9 | 71.01 | 2 | 69.95 | 70.70 | 7 | 8,262 | 0.08% |
|
| 2020/01/30 | 28 | 69.75 | 34 | 72.49 | 69.00 | -6 | 8,099 | -0.07% |
|
| 2020/01/20 | 11 | 76.00 | 1 | 76.00 | 76.00 | 10 | 7,900 | 0.13% |
|
| 2020/01/17 | 1 | 76.00 | 5 | 75.82 | 75.10 | -4 | 7,801 | -0.05% |
|
| 2020/01/16 | 2 | 74.30 | 2 | 75.50 | 74.90 | 0 | 7,684 | 0.00% |
|
| 2020/01/15 | 3 | 75.00 | 0 | 0.00 | 74.20 | 3 | 7,576 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 75.40 | 75.90 | -6 | 7,470 | -0.08% |
|
| 2020/01/13 | 29 | 74.92 | 149 | 74.63 | 76.00 | -120 | 7,378 | -1.63% |
大賣/鉅額交易
|
| 2020/01/10 | 12 | 71.89 | 41 | 71.88 | 73.00 | -29 | 6,952 | -0.42% |
|
| 2020/01/09 | 24 | 72.90 | 6 | 72.98 | 71.20 | 18 | 6,765 | 0.27% |
|
| 2020/01/08 | 151 | 72.12 | 32 | 71.26 | 71.40 | 119 | 6,350 | 1.87% |
大買/鉅額交易
|
| 2020/01/07 | 5 | 67.68 | 15 | 68.60 | 69.10 | -10 | 5,876 | -0.17% |
|
| 2020/01/06 | 5 | 67.92 | 0 | 0.00 | 67.70 | 5 | 5,744 | 0.09% |
|
| 2020/01/03 | 7 | 69.83 | 0 | 0.00 | 69.30 | 7 | 5,682 | 0.12% |
|
| 2020/01/02 | 3 | 70.50 | 5 | 70.60 | 70.30 | -2 | 5,568 | -0.04% |
|
| 2019/12/31 | 2 | 68.15 | 1 | 68.30 | 68.70 | 1 | 5,353 | 0.02% |
|
| 2019/12/27 | 6 | 71.60 | 5 | 71.24 | 70.40 | 1 | 5,192 | 0.02% |
|
| 2019/12/26 | 2 | 69.05 | 2 | 69.45 | 69.70 | 0 | 4,897 | 0.00% |
|
| 2019/12/25 | 24 | 69.76 | 155 | 69.18 | 69.60 | -131 | 4,828 | -2.71% |
大賣/鉅額交易
|
| 2019/12/24 | 53 | 67.28 | 17 | 68.21 | 69.50 | 36 | 4,736 | 0.76% |
|
| 2019/12/23 | 102 | 69.15 | 1 | 66.60 | 66.80 | 101 | 4,598 | 2.20% |
大買/鉅額交易
|
| 2019/12/20 | 9 | 69.54 | 8 | 69.45 | 68.50 | 1 | 4,461 | 0.02% |
|
| 2019/12/19 | 2 | 67.50 | 3 | 68.10 | 68.20 | -1 | 4,320 | -0.02% |
|
| 2019/12/18 | 6 | 67.43 | 0 | 0.00 | 66.80 | 6 | 4,084 | 0.15% |
|
| 2019/12/17 | 4 | 68.40 | 6 | 68.80 | 68.10 | -2 | 3,910 | -0.05% |
|
| 2019/12/16 | 5 | 65.90 | 27 | 66.94 | 67.80 | -22 | 3,704 | -0.59% |
|
| 2019/12/13 | 5 | 63.10 | 5 | 63.40 | 63.40 | 0 | 3,368 | 0.00% |
|
| 2019/12/12 | 2 | 61.65 | 6 | 61.35 | 61.50 | -4 | 3,135 | -0.13% |
|
| 2019/12/11 | 8 | 60.76 | 23 | 61.07 | 61.50 | -15 | 2,982 | -0.50% |
|
| 2019/12/10 | 42 | 57.98 | 48 | 58.72 | 59.20 | -6 | 2,629 | -0.23% |
|
| 2019/12/09 | 14 | 54.93 | 7 | 54.94 | 56.00 | 7 | 2,321 | 0.30% |
|
| 2019/12/06 | 22 | 53.75 | 31 | 53.93 | 54.00 | -9 | 2,192 | -0.41% |
|
| 2019/12/05 | 1 | 51.50 | 3 | 52.47 | 53.00 | -2 | 2,100 | -0.10% |
|
| 2019/12/03 | 4 | 51.20 | 0 | 0.00 | 51.30 | 4 | 2,138 | 0.19% |
|
| 2019/12/02 | 2 | 51.50 | 0 | 0.00 | 50.60 | 2 | 2,157 | 0.09% |
|
| 2019/11/29 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 2,189 | 0.09% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 52.40 | 52.50 | -4 | 2,271 | -0.18% |
|
| 2019/11/25 | 6 | 52.00 | 3 | 52.37 | 51.80 | 3 | 2,272 | 0.13% |
|
| 2019/11/22 | 4 | 53.00 | 2 | 53.20 | 52.80 | 2 | 2,282 | 0.09% |
|
| 2019/11/21 | 2 | 52.70 | 0 | 0.00 | 52.70 | 2 | 2,278 | 0.09% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 53.80 | 52.90 | -1 | 2,283 | -0.04% |
|
| 2019/11/19 | 5 | 54.32 | 7 | 53.50 | 54.30 | -2 | 2,248 | -0.09% |
|
| 2019/11/18 | 7 | 53.84 | 7 | 54.11 | 53.90 | 0 | 2,203 | 0.00% |
|
| 2019/11/13 | 2 | 53.20 | 1 | 53.50 | 53.80 | 1 | 2,070 | 0.05% |
|
| 2019/11/12 | 7 | 54.01 | 6 | 53.13 | 52.90 | 1 | 2,028 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 54.10 | 52.60 | -4 | 1,916 | -0.21% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 51.20 | 51.70 | -1 | 1,821 | -0.05% |
|
| 2019/11/06 | 1 | 52.30 | 3 | 52.10 | 52.20 | -2 | 1,835 | -0.11% |
|
| 2019/11/05 | 1 | 52.50 | 2 | 52.40 | 52.70 | -1 | 1,828 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 1,932 | -0.05% |
|
| 2019/10/28 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 2,143 | 0.05% |
|
| 2019/10/22 | 5 | 51.10 | 0 | 0.00 | 51.10 | 5 | 2,589 | 0.19% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 49.00 | 48.70 | -1 | 3,202 | -0.03% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 49.90 | 49.60 | 0 | 3,452 | 0.00% |
|
| 2019/10/03 | 6 | 49.88 | 0 | 0.00 | 49.95 | 6 | 3,701 | 0.16% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 51.20 | 51.30 | 0 | 3,934 | 0.00% |
|
| 2019/09/25 | 3 | 52.10 | 3 | 51.30 | 51.30 | 0 | 3,947 | 0.00% |
|
| 2019/09/24 | 8 | 53.30 | 16 | 53.14 | 52.40 | -8 | 3,948 | -0.20% |
|
| 2019/09/23 | 7 | 52.87 | 0 | 0.00 | 53.40 | 7 | 3,874 | 0.18% |
|
| 2019/09/20 | 0 | 0.00 | 7 | 51.57 | 52.00 | -7 | 3,866 | -0.18% |
|
| 2019/09/18 | 10 | 52.86 | 4 | 52.40 | 52.40 | 6 | 3,966 | 0.15% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 51.40 | 52.60 | -1 | 4,049 | -0.02% |
|
| 2019/09/11 | 5 | 51.70 | 5 | 51.20 | 51.20 | 0 | 4,059 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 50.10 | 51.10 | -2 | 4,055 | -0.05% |
|
| 2019/09/09 | 1 | 50.80 | 6 | 50.60 | 50.80 | -5 | 4,042 | -0.12% |
|
| 2019/09/06 | 10 | 52.24 | 12 | 52.08 | 51.60 | -2 | 4,026 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 51.90 | 51.80 | -6 | 3,993 | -0.15% |
|
| 2019/09/04 | 5 | 51.30 | 0 | 0.00 | 51.30 | 5 | 3,947 | 0.13% |
|
| 2019/09/03 | 5 | 51.54 | 4 | 52.25 | 51.60 | 1 | 3,933 | 0.03% |
|
| 2019/09/02 | 6 | 50.90 | 3 | 50.90 | 52.00 | 3 | 3,881 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 3,799 | -0.03% |
|
| 2019/08/29 | 3 | 49.00 | 1 | 49.20 | 48.80 | 2 | 3,796 | 0.05% |
|
| 2019/08/27 | 1 | 49.30 | 0 | 0.00 | 48.35 | 1 | 3,812 | 0.03% |
|
| 2019/08/26 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 3,790 | 0.03% |
|
| 2019/08/21 | 0 | 0.00 | 8 | 49.30 | 49.30 | -8 | 3,767 | -0.21% |
|
| 2019/08/20 | 8 | 49.80 | 12 | 49.15 | 49.75 | -4 | 3,753 | -0.11% |
|
| 2019/08/19 | 1 | 48.30 | 0 | 0.00 | 48.40 | 1 | 3,734 | 0.03% |
|
| 2019/08/15 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 3,751 | 0.03% |
|
| 2019/08/13 | 3 | 47.15 | 1 | 47.30 | 47.15 | 2 | 3,768 | 0.05% |
|
| 2019/08/12 | 5 | 47.51 | 1 | 47.60 | 47.60 | 4 | 3,817 | 0.10% |
|
| 2019/08/08 | 2 | 48.63 | 0 | 0.00 | 48.55 | 2 | 3,847 | 0.05% |
|
| 2019/08/06 | 2 | 46.70 | 0 | 0.00 | 49.30 | 2 | 3,918 | 0.05% |
|
| 2019/08/02 | 4 | 52.00 | 0 | 0.00 | 50.30 | 4 | 3,905 | 0.10% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 53.10 | 53.20 | -5 | 3,901 | -0.13% |
|
| 2019/07/31 | 1 | 53.40 | 0 | 0.00 | 52.90 | 1 | 3,919 | 0.03% |
|
| 2019/07/30 | 6 | 53.93 | 2 | 54.55 | 53.30 | 4 | 3,907 | 0.10% |
|
| 2019/07/29 | 8 | 54.64 | 19 | 54.84 | 55.00 | -11 | 3,903 | -0.28% |
|
| 2019/07/26 | 10 | 53.20 | 0 | 0.00 | 53.30 | 10 | 3,932 | 0.25% |
|
| 2019/07/25 | 2 | 53.30 | 4 | 53.35 | 53.70 | -2 | 3,954 | -0.05% |
|
| 2019/07/24 | 5 | 52.72 | 4 | 52.85 | 52.20 | 1 | 3,949 | 0.03% |
|
| 2019/07/23 | 4 | 52.55 | 1 | 51.60 | 51.70 | 3 | 3,904 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 20 | 50.90 | 51.00 | -20 | 3,863 | -0.52% |
|
| 2019/07/19 | 3 | 50.83 | 3 | 50.48 | 50.90 | 0 | 3,977 | 0.00% |
|
| 2019/07/18 | 1 | 48.85 | 2 | 48.93 | 49.00 | -1 | 4,037 | -0.02% |
|
| 2019/07/17 | 22 | 50.04 | 42 | 50.45 | 50.00 | -20 | 4,124 | -0.48% |
|
| 2019/07/16 | 22 | 50.28 | 13 | 50.43 | 50.10 | 9 | 4,302 | 0.21% |
|
| 2019/07/15 | 49 | 52.65 | 16 | 52.49 | 52.20 | 33 | 4,331 | 0.76% |
|
| 2019/07/12 | 6 | 52.52 | 11 | 52.55 | 52.70 | -5 | 4,230 | -0.12% |
|
| 2019/07/11 | 2 | 51.60 | 2 | 51.65 | 51.60 | 0 | 4,128 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 49.55 | 50.50 | -2 | 3,999 | -0.05% |
|
| 2019/07/09 | 2 | 51.30 | 1 | 50.50 | 49.60 | 1 | 3,946 | 0.03% |
|
| 2019/07/08 | 3 | 49.07 | 2 | 49.50 | 48.90 | 1 | 3,761 | 0.03% |
|
| 2019/07/05 | 1 | 47.75 | 1 | 48.50 | 48.70 | 0 | 3,671 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 45.60 | 45.90 | -1 | 3,606 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 3,578 | -0.03% |
|
| 2019/06/27 | 1 | 46.20 | 2 | 45.98 | 45.55 | -1 | 3,572 | -0.03% |
|
| 2019/06/26 | 2 | 46.38 | 10 | 45.99 | 45.80 | -8 | 3,521 | -0.23% |
|
| 2019/06/25 | 9 | 45.03 | 8 | 45.94 | 44.95 | 1 | 3,433 | 0.03% |
|
| 2019/06/24 | 12 | 45.72 | 5 | 45.63 | 45.65 | 7 | 3,391 | 0.21% |
|
| 2019/06/20 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 3,191 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 3,197 | -0.03% |
|
| 2019/06/12 | 1 | 41.35 | 1 | 41.25 | 41.55 | 0 | 3,267 | 0.00% |
|
| 2019/06/11 | 2 | 41.23 | 2 | 41.23 | 41.15 | 0 | 3,264 | 0.00% |
|
| 2019/06/04 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 3,234 | 0.03% |
|
| 2019/06/03 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 3,200 | 0.03% |
|
| 2019/05/24 | 1 | 42.35 | 0 | 0.00 | 41.90 | 1 | 3,162 | 0.03% |
|
| 2019/05/23 | 0 | 0.00 | 11 | 41.15 | 41.55 | -11 | 3,153 | -0.35% |
|
| 2019/05/22 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 3,131 | 0.03% |
|
| 2019/05/20 | 1 | 42.90 | 2 | 43.60 | 42.00 | -1 | 3,122 | -0.03% |
|
| 2019/05/17 | 11 | 43.91 | 21 | 44.29 | 43.80 | -10 | 3,091 | -0.32% |
|
| 2019/05/15 | 2 | 48.40 | 2 | 48.60 | 48.00 | 0 | 2,994 | 0.00% |
|
| 2019/05/14 | 1 | 47.00 | 1 | 45.00 | 48.30 | 0 | 2,933 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 48.35 | 47.60 | -1 | 2,871 | -0.03% |
|
| 2019/05/10 | 21 | 49.09 | 3 | 48.67 | 48.85 | 18 | 2,839 | 0.63% |
|
| 2019/05/09 | 8 | 48.39 | 15 | 47.78 | 48.20 | -7 | 2,769 | -0.25% |
|
| 2019/05/08 | 13 | 49.49 | 9 | 50.13 | 49.75 | 4 | 2,667 | 0.15% |
|
| 2019/05/07 | 2 | 50.03 | 1 | 50.80 | 49.90 | 1 | 2,605 | 0.04% |
|
| 2019/05/06 | 12 | 49.24 | 2 | 49.80 | 49.25 | 10 | 2,536 | 0.39% |
|
| 2019/05/03 | 9 | 51.89 | 1 | 52.30 | 51.80 | 8 | 2,436 | 0.33% |
|
| 2019/05/02 | 8 | 50.50 | 70 | 49.87 | 50.50 | -62 | 2,284 | -2.71% |
|
| 2019/04/30 | 101 | 49.27 | 103 | 49.09 | 50.00 | -2 | 2,204 | -0.09% |
大買/大賣/
|
| 2019/04/29 | 21 | 48.55 | 10 | 47.77 | 47.15 | 11 | 2,094 | 0.53% |
|
| 2019/04/26 | 45 | 49.88 | 54 | 50.70 | 49.75 | -9 | 1,979 | -0.45% |
|
| 2019/04/25 | 17 | 50.86 | 31 | 49.91 | 50.20 | -14 | 1,844 | -0.76% |
|
| 2019/04/24 | 38 | 48.49 | 38 | 48.53 | 48.85 | 0 | 1,674 | 0.00% |
|
| 2019/04/23 | 79 | 47.74 | 50 | 48.14 | 47.90 | 29 | 1,535 | 1.89% |
|
| 2019/04/22 | 66 | 47.69 | 38 | 47.82 | 48.00 | 28 | 1,362 | 2.05% |
|
| 2019/04/19 | 12 | 43.82 | 2 | 43.73 | 44.40 | 10 | 1,110 | 0.90% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 41.80 | 41.35 | -2 | 958 | -0.21% |
|
| 2019/04/17 | 1 | 41.60 | 0 | 0.00 | 42.55 | 1 | 945 | 0.11% |
|
| 2019/04/12 | 6 | 41.80 | 0 | 0.00 | 40.90 | 6 | 884 | 0.68% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 859 | -0.23% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 42.85 | 43.30 | -1 | 843 | -0.12% |
|
| 2019/04/08 | 2 | 43.03 | 6 | 42.94 | 43.70 | -4 | 805 | -0.50% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 40.35 | 40.15 | -10 | 708 | -1.41% |
|
| 2019/04/01 | 10 | 39.75 | 0 | 0.00 | 40.40 | 10 | 702 | 1.42% |
|
| 2019/03/28 | 2 | 40.60 | 1 | 40.30 | 40.00 | 1 | 682 | 0.15% |
|
| 2019/03/21 | 2 | 40.10 | 1 | 39.75 | 39.95 | 1 | 665 | 0.15% |
|
| 2019/03/20 | 1 | 39.35 | 1 | 39.45 | 39.50 | 0 | 650 | 0.00% |
|
| 2019/03/19 | 2 | 39.28 | 22 | 39.40 | 39.30 | -20 | 642 | -3.11% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 597 | -0.17% |
|
| 2019/02/27 | 0 | 43.95 | 0 | 0.00 | 43.55 | 0 | 839 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 833 | -0.12% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 43.80 | 43.50 | -1 | 847 | -0.12% |
|
| 2019/02/20 | 1 | 43.00 | 6 | 43.00 | 42.90 | -5 | 858 | -0.58% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 840 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 42.85 | 42.45 | -2 | 861 | -0.23% |
|
| 2019/02/14 | 7 | 43.52 | 5 | 43.50 | 43.10 | 2 | 865 | 0.23% |
|
| 2019/02/13 | 2 | 43.53 | 1 | 42.70 | 43.80 | 1 | 854 | 0.12% |
|
| 2019/02/11 | 5 | 40.80 | 0 | 0.00 | 40.90 | 5 | 876 | 0.57% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 40.60 | 40.50 | -10 | 949 | -1.05% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 40.82 | 40.40 | -3 | 963 | -0.31% |
|
| 2019/01/14 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 966 | 0.10% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 1,001 | -0.10% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 1,022 | -0.10% |
|
| 2019/01/03 | 1 | 39.00 | 1 | 39.70 | 39.00 | 0 | 1,098 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 1,109 | -0.09% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 39.95 | 39.55 | -1 | 1,159 | -0.09% |
|
| 2018/12/25 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 1,162 | 0.09% |
|
| 2018/12/20 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 1,173 | 0.09% |
|
| 2018/12/19 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 1,178 | 0.08% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 40.10 | 39.80 | -2 | 1,186 | -0.17% |
|
| 2018/12/12 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 1,213 | 0.08% |
|
| 2018/12/10 | 2 | 42.00 | 5 | 42.08 | 41.15 | -3 | 1,233 | -0.24% |
|
| 2018/12/07 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 1,227 | 0.08% |
|
| 2018/12/05 | 2 | 43.10 | 2 | 45.30 | 45.55 | 0 | 1,205 | 0.00% |
|
| 2018/12/04 | 4 | 45.03 | 2 | 44.60 | 45.30 | 2 | 1,179 | 0.17% |
|
| 2018/12/03 | 1 | 41.20 | 0 | 0.00 | 43.50 | 1 | 1,141 | 0.09% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 1,183 | -0.08% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 1,169 | -0.09% |
|
| 2018/11/26 | 0 | 0.00 | 0.3 | 41.75 | 41.00 | -0.3 | 1,159 | -0.03% |
|
| 2018/11/22 | 2 | 40.80 | 3 | 40.45 | 40.40 | -1 | 1,161 | -0.09% |
|
| 2018/11/21 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 1,188 | 0.08% |
|
| 2018/11/16 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,178 | 0.08% |
|
| 2018/11/15 | 7 | 39.06 | 7 | 39.00 | 39.00 | 0 | 1,187 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 1,211 | -0.17% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 37.90 | 37.10 | -1 | 1,250 | -0.08% |
|
| 2018/11/05 | 1 | 38.40 | 0 | 0.00 | 38.70 | 1 | 1,332 | 0.08% |
|
| 2018/10/30 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,394 | 0.07% |
|
| 2018/10/25 | 12 | 36.41 | 1 | 36.50 | 35.15 | 11 | 1,525 | 0.72% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 39.25 | 40.10 | -1 | 1,515 | -0.07% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 1,531 | -0.07% |
|
| 2018/10/16 | 1 | 41.10 | 2 | 41.00 | 40.35 | -1 | 1,632 | -0.06% |
|
| 2018/10/15 | 2 | 40.13 | 1 | 40.50 | 40.00 | 1 | 1,659 | 0.06% |
|
| 2018/10/11 | 10 | 41.05 | 0 | 0.00 | 41.00 | 10 | 1,666 | 0.60% |
|
| 2018/10/08 | 1 | 45.55 | 1 | 45.90 | 45.55 | 0 | 1,623 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 48.65 | 48.30 | -1 | 1,599 | -0.06% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 50.60 | 50.30 | -2 | 1,804 | -0.11% |
|
| 2018/09/20 | 2 | 50.75 | 0 | 0.00 | 50.10 | 2 | 1,840 | 0.11% |
|
| 2018/09/19 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 1,849 | 0.05% |
|
| 2018/09/18 | 2.1 | 50.82 | 0 | 0.00 | 51.10 | 2.1 | 1,844 | 0.11% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 51.25 | 50.90 | -4 | 1,862 | -0.21% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 50.10 | 50.70 | -1 | 1,856 | -0.05% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 1,853 | -0.11% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 48.60 | 49.40 | -10 | 1,890 | -0.53% |
|
| 2018/09/07 | 7 | 50.30 | 0 | 0.00 | 49.75 | 7 | 1,896 | 0.37% |
|
| 2018/09/06 | 5 | 52.00 | 0 | 0.00 | 51.60 | 5 | 1,895 | 0.26% |
|
| 2018/09/05 | 3 | 53.70 | 9 | 53.11 | 52.80 | -6 | 1,924 | -0.31% |
|
| 2018/09/04 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,913 | 0.05% |
|
| 2018/09/03 | 15 | 51.33 | 0 | 0.00 | 50.90 | 15 | 1,918 | 0.78% |
|
| 2018/08/31 | 2 | 51.90 | 0 | 0.00 | 52.30 | 2 | 1,918 | 0.10% |
|
| 2018/08/30 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 1,930 | 0.05% |
|
| 2018/08/29 | 3 | 52.50 | 11 | 52.39 | 52.70 | -8 | 1,955 | -0.41% |
|
| 2018/08/28 | 3 | 53.17 | 4 | 52.88 | 52.40 | -1 | 1,960 | -0.05% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 51.50 | 50.20 | -1 | 1,970 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 2,111 | -0.05% |
|
| 2018/08/22 | 2 | 49.28 | 0 | 0.00 | 49.55 | 2 | 2,140 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 48.45 | 48.55 | -5 | 2,138 | -0.23% |
|
| 2018/08/20 | 12 | 49.79 | 5 | 49.26 | 48.80 | 7 | 2,126 | 0.33% |
|
| 2018/08/17 | 8 | 50.93 | 0 | 0.00 | 50.70 | 8 | 2,104 | 0.38% |
|
| 2018/08/16 | 1 | 51.50 | 18 | 51.22 | 51.60 | -17 | 2,100 | -0.81% |
|
| 2018/08/15 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 2,084 | 0.05% |
|
| 2018/08/14 | 1 | 51.40 | 3 | 51.40 | 51.60 | -2 | 2,076 | -0.10% |
|
| 2018/08/13 | 1 | 51.70 | 19 | 51.16 | 51.80 | -18 | 2,072 | -0.87% |
|
| 2018/08/10 | 3 | 55.27 | 1 | 54.90 | 54.70 | 2 | 2,012 | 0.10% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 2,019 | -0.05% |
|
| 2018/08/08 | 4 | 57.33 | 17 | 57.66 | 57.20 | -13 | 2,066 | -0.63% |
|
| 2018/08/07 | 2 | 57.95 | 6 | 58.00 | 57.70 | -4 | 2,073 | -0.19% |
|
| 2018/08/06 | 2 | 57.00 | 8 | 57.33 | 57.40 | -6 | 2,111 | -0.28% |
|
| 2018/08/03 | 6 | 56.63 | 0 | 0.00 | 57.40 | 6 | 2,102 | 0.29% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 55.67 | 56.30 | -3 | 2,038 | -0.15% |
|
| 2018/07/27 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 2,223 | 0.04% |
|
| 2018/07/26 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 2,237 | 0.04% |
|
| 2018/07/25 | 5 | 54.38 | 2 | 53.70 | 54.20 | 3 | 2,250 | 0.13% |
|
| 2018/07/24 | 3 | 52.53 | 12 | 52.44 | 53.90 | -9 | 2,240 | -0.40% |
|
| 2018/07/23 | 3 | 51.83 | 16 | 51.69 | 50.40 | -13 | 2,185 | -0.59% |
|
| 2018/07/20 | 8 | 53.48 | 1 | 54.30 | 53.20 | 7 | 2,146 | 0.33% |
|
| 2018/07/19 | 4 | 55.23 | 11 | 55.73 | 54.80 | -7 | 2,117 | -0.33% |
|
| 2018/07/18 | 5 | 56.66 | 0 | 0.00 | 56.40 | 5 | 2,110 | 0.24% |
|
| 2018/07/17 | 3 | 57.33 | 0 | 0.00 | 57.00 | 3 | 2,106 | 0.14% |
|
| 2018/07/16 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 2,103 | 0.05% |
|
| 2018/07/13 | 1 | 58.30 | 1 | 58.20 | 58.20 | 0 | 2,113 | 0.00% |
|
| 2018/07/12 | 5 | 58.00 | 0 | 0.00 | 58.10 | 5 | 2,125 | 0.24% |
|
| 2018/07/11 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 2,141 | 0.05% |
|
| 2018/07/10 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 2,084 | 0.05% |
|
| 2018/07/09 | 4 | 65.55 | 0 | 0.00 | 65.30 | 4 | 2,056 | 0.19% |
|
| 2018/07/06 | 5 | 65.40 | 0 | 0.00 | 65.10 | 5 | 2,045 | 0.24% |
|
| 2018/07/05 | 1 | 66.40 | 2 | 66.20 | 66.40 | -1 | 2,076 | -0.05% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 67.40 | 67.00 | -3 | 2,086 | -0.14% |
|
| 2018/07/02 | 1 | 68.10 | 14 | 67.89 | 67.80 | -13 | 2,078 | -0.63% |
|
| 2018/06/29 | 10 | 65.60 | 0 | 0.00 | 65.70 | 10 | 2,044 | 0.49% |
|
| 2018/06/28 | 5 | 65.42 | 0 | 0.00 | 65.00 | 5 | 2,041 | 0.24% |
|
| 2018/06/27 | 3 | 65.00 | 0 | 0.00 | 64.80 | 3 | 2,040 | 0.15% |
|
| 2018/06/26 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 2,065 | 0.05% |
|
| 2018/06/22 | 2 | 66.80 | 2 | 66.90 | 66.50 | 0 | 2,073 | 0.00% |
|
| 2018/06/20 | 2 | 66.60 | 26 | 67.81 | 67.80 | -24 | 2,127 | -1.13% |
|
| 2018/06/19 | 0 | 0.00 | 21 | 67.23 | 67.00 | -21 | 2,121 | -0.99% |
|
| 2018/06/15 | 4 | 68.20 | 2 | 68.20 | 67.90 | 2 | 2,125 | 0.09% |
|
| 2018/06/14 | 11 | 68.45 | 0 | 0.00 | 68.10 | 11 | 2,117 | 0.52% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 2,106 | -0.05% |
|
| 2018/06/12 | 4 | 68.05 | 22 | 67.44 | 67.90 | -18 | 2,091 | -0.86% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 2,083 | -0.05% |
|
| 2018/06/07 | 1 | 67.40 | 4 | 67.10 | 67.00 | -3 | 2,145 | -0.14% |
|
| 2018/06/06 | 5 | 67.90 | 2 | 67.65 | 67.30 | 3 | 2,158 | 0.14% |
|
| 2018/06/04 | 6 | 66.88 | 0 | 0.00 | 67.10 | 6 | 2,268 | 0.26% |
|
| 2018/06/01 | 10 | 66.60 | 1 | 67.50 | 66.60 | 9 | 2,258 | 0.40% |
|
| 2018/05/31 | 1 | 66.00 | 19 | 66.64 | 67.60 | -18 | 2,237 | -0.80% |
|
| 2018/05/30 | 16 | 64.51 | 0 | 0.00 | 64.90 | 16 | 2,110 | 0.76% |
|
| 2018/05/28 | 7 | 64.40 | 0 | 0.00 | 64.10 | 7 | 2,081 | 0.34% |
|
| 2018/05/25 | 5 | 63.80 | 0 | 0.00 | 63.80 | 5 | 2,088 | 0.24% |
|
| 2018/05/22 | 1 | 63.00 | 2 | 63.60 | 62.50 | -1 | 2,114 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 2,143 | -0.05% |
|
| 2018/05/17 | 8 | 63.49 | 0 | 0.00 | 62.60 | 8 | 2,160 | 0.37% |
|
| 2018/05/16 | 3 | 64.00 | 2 | 63.20 | 63.20 | 1 | 2,142 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 60.90 | 60.80 | -6 | 2,111 | -0.28% |
|
| 2018/05/14 | 1 | 60.70 | 8 | 60.50 | 60.70 | -7 | 2,178 | -0.32% |
|
| 2018/05/11 | 1 | 63.90 | 2 | 64.00 | 63.20 | -1 | 2,124 | -0.05% |
|
| 2018/05/09 | 1 | 63.00 | 37 | 62.88 | 63.10 | -36 | 2,113 | -1.70% |
|
| 2018/05/08 | 21 | 65.18 | 4 | 64.35 | 63.90 | 17 | 2,070 | 0.82% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 1,905 | -0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 1,973 | -0.05% |
|
| 2018/05/03 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,991 | 0.05% |
|
| 2018/05/02 | 1 | 72.30 | 1 | 72.90 | 72.60 | 0 | 2,011 | 0.00% |
|
| 2018/04/30 | 2 | 71.35 | 0 | 0.00 | 71.90 | 2 | 2,020 | 0.10% |
|
| 2018/04/27 | 4 | 70.77 | 0 | 0.00 | 71.20 | 4 | 2,056 | 0.19% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 72.30 | 70.70 | -1 | 2,129 | -0.05% |
|
| 2018/04/25 | 1 | 70.90 | 0 | 0.00 | 72.40 | 1 | 2,195 | 0.05% |
|
| 2018/04/24 | 1 | 72.00 | 2 | 71.80 | 71.90 | -1 | 2,237 | -0.04% |
|
| 2018/04/23 | 6 | 73.45 | 2 | 73.40 | 73.30 | 4 | 2,252 | 0.18% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 2,266 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 74.13 | 74.10 | -3 | 2,265 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 76.40 | 76.40 | -4 | 2,310 | -0.17% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 76.20 | 76.60 | -1 | 2,323 | -0.04% |
|
| 2018/04/11 | 1 | 76.60 | 1 | 76.40 | 76.30 | 0 | 2,342 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 75.25 | 75.60 | -4 | 2,367 | -0.17% |
|
| 2018/04/02 | 4 | 75.90 | 1 | 75.40 | 75.30 | 3 | 2,399 | 0.13% |
|
| 2018/03/30 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 2,481 | 0.04% |
|
| 2018/03/29 | 2 | 75.65 | 4 | 76.00 | 75.40 | -2 | 2,649 | -0.08% |
|
| 2018/03/28 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 2,750 | 0.04% |
|
| 2018/03/27 | 6 | 75.52 | 0 | 0.00 | 75.20 | 6 | 2,758 | 0.22% |
|
| 2018/03/26 | 6 | 74.97 | 1 | 75.50 | 75.00 | 5 | 2,752 | 0.18% |
|
| 2018/03/22 | 2 | 75.70 | 1 | 75.60 | 74.50 | 1 | 2,767 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 75.03 | 74.70 | -3 | 2,787 | -0.11% |
|
| 2018/03/19 | 2 | 75.60 | 0 | 0.00 | 75.30 | 2 | 2,820 | 0.07% |
|
| 2018/03/16 | 2 | 75.95 | 6 | 75.75 | 75.70 | -4 | 2,824 | -0.14% |
|
| 2018/03/15 | 2 | 75.10 | 1 | 75.10 | 75.20 | 1 | 2,803 | 0.04% |
|
| 2018/03/14 | 2 | 75.30 | 0 | 0.00 | 75.50 | 2 | 2,804 | 0.07% |
|
| 2018/03/13 | 1 | 76.00 | 2 | 74.50 | 76.00 | -1 | 2,840 | -0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 2,810 | -0.04% |
|
| 2018/03/08 | 35 | 74.00 | 31 | 74.21 | 74.20 | 4 | 2,856 | 0.14% |
|
| 2018/03/07 | 4 | 72.20 | 0 | 0.00 | 71.60 | 4 | 2,779 | 0.14% |
|
| 2018/03/02 | 6 | 73.08 | 0 | 0.00 | 72.90 | 6 | 2,971 | 0.20% |
|
| 2018/03/01 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 3,014 | 0.03% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 73.45 | 73.40 | -2 | 3,036 | -0.07% |
|
| 2018/02/12 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 3,240 | 0.03% |
|
| 2018/02/09 | 0.1 | 71.60 | 0 | 0.00 | 71.00 | 0.1 | 3,264 | 0.00% |
|
| 2018/02/08 | 1 | 70.00 | 2 | 70.00 | 70.30 | -1 | 3,264 | -0.03% |
|
| 2018/02/07 | 1 | 69.90 | 1 | 70.20 | 69.90 | 0 | 3,267 | 0.00% |
|
| 2018/02/06 | 4 | 67.65 | 5 | 68.20 | 68.00 | -1 | 3,273 | -0.03% |
|
| 2018/02/02 | 2 | 72.20 | 1 | 72.00 | 72.20 | 1 | 3,343 | 0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 3,531 | -0.03% |
|
| 2018/01/30 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 3,650 | 0.03% |
|
| 2018/01/29 | 3 | 72.27 | 4 | 71.78 | 72.50 | -1 | 3,649 | -0.03% |
|
| 2018/01/26 | 1 | 75.00 | 1 | 75.30 | 75.30 | 0 | 3,578 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 75.60 | 75.80 | -5 | 3,639 | -0.14% |
|
| 2018/01/23 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 3,651 | 0.03% |
|
| 2018/01/22 | 14 | 75.84 | 1 | 76.30 | 75.90 | 13 | 3,656 | 0.36% |
|
| 2018/01/19 | 0 | 0.00 | 13 | 74.70 | 74.90 | -13 | 3,738 | -0.35% |
|
| 2018/01/18 | 1 | 73.50 | 5 | 73.50 | 73.20 | -4 | 3,715 | -0.11% |
|
| 2018/01/17 | 7 | 72.29 | 0 | 0.00 | 72.50 | 7 | 3,712 | 0.19% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 3,749 | -0.03% |
|
| 2018/01/12 | 1 | 72.70 | 2 | 72.40 | 72.50 | -1 | 3,800 | -0.03% |
|
| 2018/01/11 | 2 | 71.40 | 0 | 0.00 | 71.30 | 2 | 3,846 | 0.05% |
|
| 2018/01/10 | 1 | 72.20 | 2 | 71.10 | 71.00 | -1 | 3,946 | -0.03% |
|
| 2018/01/09 | 4 | 73.33 | 2 | 72.80 | 73.20 | 2 | 4,239 | 0.05% |
|
| 2018/01/05 | 1 | 74.20 | 1 | 74.00 | 73.60 | 0 | 4,330 | 0.00% |
|
| 2018/01/04 | 5 | 73.70 | 3 | 73.73 | 74.00 | 2 | 4,354 | 0.05% |
|
| 2018/01/03 | 13 | 74.08 | 4 | 73.60 | 73.80 | 9 | 4,397 | 0.20% |
|
| 2018/01/02 | 2 | 71.10 | 1 | 71.80 | 71.80 | 1 | 4,545 | 0.02% |
|