宜特 (3289)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
139.5
漲跌
▲3.5
漲幅
+2.57%
成交量
461張
產業
上櫃其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	138.50	139.50	-2	2,090	-0.10%
2024/12/16	0	0.00	1	139.00	136.00	-1	2,236	-0.04%
2024/12/12	2	141.25	0	0.00	139.50	2	2,484	0.08%
2024/12/10	1	140.50	13	140.46	141.00	-12	2,571	-0.47%
2024/12/09	0	0.00	4	146.00	145.00	-4	2,570	-0.16%
2024/12/06	7	148.71	1	146.50	147.50	6	2,579	0.23%
2024/12/05	11	153.64	1	156.00	151.50	10	2,549	0.39%
2024/12/04	3	146.50	0	0.00	146.00	3	2,486	0.12%
2024/11/29	1	140.00	0	0.00	143.00	1	2,592	0.04%
2024/11/28	0	0.00	1	139.50	140.00	-1	2,630	-0.04%
2024/11/27	2	146.00	0	0.00	142.00	2	2,706	0.07%
2024/11/25	1	146.00	2	148.00	148.50	-1	2,747	-0.04%
2024/11/22	0	0.00	1	147.00	144.50	-1	2,777	-0.04%
2024/11/21	2	144.50	2	146.00	144.50	0	2,802	0.00%
2024/11/20	1	143.00	0	0.00	143.00	1	2,843	0.04%
2024/11/19	3	146.50	0	0.00	147.50	3	2,868	0.10%
2024/11/18	2	145.00	0	0.00	145.00	2	2,904	0.07%
2024/11/15	2	149.25	0	0.00	149.50	2	2,927	0.07%
2024/11/14	2	151.00	0	0.00	147.00	2	2,997	0.07%
2024/11/13	2	154.00	0	0.00	152.00	2	3,047	0.07%
2024/11/12	3	154.67	3	151.00	153.00	0	3,157	0.00%
2024/11/11	0	0.00	6	163.00	163.00	-6	3,146	-0.19%
2024/11/08	2	166.00	0	0.00	163.50	2	3,251	0.06%
2024/11/07	6	169.58	0	0.00	169.00	6	3,298	0.18%
2024/11/06	10	169.35	0	0.00	169.00	10	3,302	0.30%
2024/11/05	11	180.18	11	174.50	171.50	0	3,292	0.00%
2024/11/04	5	190.00	0	0.00	188.50	5	3,226	0.15%
2024/10/29	0	0.00	3	182.00	189.00	-3	3,218	-0.09%
2024/10/28	0	0.00	1	187.00	182.50	-1	3,187	-0.03%
2024/10/25	1	189.00	0	0.00	188.00	1	3,172	0.03%
2024/10/24	2	192.25	1	189.50	189.00	1	3,164	0.03%
2024/10/23	1	194.50	1	196.50	196.50	0	3,147	0.00%
2024/10/22	2	194.00	1	198.00	192.50	1	3,118	0.03%
2024/10/18	0	0.00	3	188.00	187.00	-3	3,023	-0.10%
2024/10/17	0	0.00	1	187.50	185.50	-1	2,995	-0.03%
2024/10/16	1	186.00	2	182.00	182.00	-1	2,975	-0.03%
2024/10/15	7	191.64	6	188.25	187.00	1	2,933	0.03%
2024/10/14	1	184.00	0.1	185.00	186.00	0.9	2,831	0.03%
2024/10/11	0	0.00	1	181.49	176.50	-1	2,772	-0.04%
2024/10/09	0	0.00	3	173.00	174.00	-3	2,753	-0.11%
2024/10/08	1.1	171.12	0	0.00	175.00	1.1	2,749	0.04%
2024/10/07	6	170.58	1	166.00	172.00	5	2,745	0.18%
2024/10/04	1	165.00	0	0.00	164.50	1	2,774	0.04%
2024/10/01	1	165.50	2	165.00	165.50	-1	2,804	-0.04%
2024/09/30	1	164.50	2	164.50	164.50	-1	2,824	-0.04%
2024/09/27	4	175.00	4	175.00	166.50	0	2,850	0.00%
2024/09/26	2	172.50	1	170.50	173.50	1	2,860	0.03%
2024/09/25	7	177.64	6	171.17	171.00	1	2,941	0.03%
2024/09/24	2	174.50	1	174.00	175.50	1	2,944	0.03%
2024/09/20	1	173.00	11	173.50	174.50	-10	3,247	-0.31%
2024/09/19	4	171.75	1.1	167.86	177.00	2.9	3,347	0.09%
2024/09/18	2	172.75	3	169.33	168.00	-1	3,401	-0.03%
2024/09/16	30	167.17	19	166.87	164.50	11	3,341	0.33%
2024/09/13	1	167.50	2.2	160.00	167.50	-1.2	3,275	-0.04%
2024/09/12	2	157.00	1	156.50	157.00	1	3,123	0.03%
2024/09/11	2	153.00	2	156.00	153.50	0	3,101	0.00%
2024/09/10	1	153.00	0	0.00	152.50	1	3,053	0.03%
2024/09/09	3	151.83	2	150.75	153.50	1	3,050	0.03%
2024/09/06	3	152.50	3	152.33	148.50	0	3,059	0.00%
2024/09/04	2	150.75	4	148.25	151.50	-2	3,082	-0.06%
2024/09/03	2	156.75	10	159.95	158.00	-8	3,111	-0.26%
2024/09/02	8	162.56	8.1	162.73	163.00	-0.1	3,115	0.00%
2024/08/29	5	160.10	29	159.28	159.00	-24	3,141	-0.76%
2024/08/28	1	157.00	32	156.20	156.00	-31	3,066	-1.01%
2024/08/27	1	149.50	1	150.00	151.00	0	3,036	0.00%
2024/08/26	3	154.17	2	155.25	150.00	1	3,030	0.03%
2024/08/23	0	0.00	1	152.50	155.50	-1	2,999	-0.03%
2024/08/22	0	0.00	1	157.00	157.00	-1	2,977	-0.03%
2024/08/21	1	154.50	1	158.00	155.50	0	2,939	0.00%
2024/08/20	0	0.00	1	153.00	155.00	-1	2,913	-0.03%
2024/08/19	3	151.33	0	0.00	151.00	3	2,884	0.10%
2024/08/16	2	151.00	3	153.67	152.00	-1	2,855	-0.04%
2024/08/15	1	148.00	4	147.38	148.00	-3	2,779	-0.11%
2024/08/14	3	142.17	5	143.80	148.00	-2	2,721	-0.07%
2024/08/13	2	136.50	1	141.50	136.50	1	2,604	0.04%
2024/08/12	2	139.00	1	140.00	141.00	1	2,553	0.04%
2024/08/09	0	0.00	2	133.75	134.50	-2	2,455	-0.08%
2024/08/08	1	123.50	2	125.75	124.00	-1	2,402	-0.04%
2024/08/07	1	122.50	9	124.56	129.00	-8	2,412	-0.33%
2024/08/06	10	117.15	2	123.25	117.50	8	2,395	0.33%
2024/08/05	2	119.00	3	119.00	119.00	-1	2,383	-0.04%
2024/08/02	1	134.00	0	0.00	132.00	1	2,366	0.04%
2024/08/01	0	0.00	1	140.00	140.50	-1	2,376	-0.04%
2024/07/31	0	0.00	1	135.00	134.00	-1	2,430	-0.04%
2024/07/29	1	133.00	0	0.00	131.00	1	2,531	0.04%
2024/07/26	1	136.00	0	0.00	136.00	1	2,618	0.04%
2024/07/23	1	138.50	0	0.00	139.00	1	2,813	0.04%
2024/07/22	1	134.00	0	0.00	135.50	1	2,904	0.03%
2024/07/19	3	142.17	1	143.00	141.00	2	2,902	0.07%
2024/07/17	1	148.00	2	148.50	147.50	-1	2,911	-0.03%
2024/07/12	1	152.00	1	152.50	150.50	0	3,022	0.00%
2024/07/11	1	151.50	2	155.50	157.00	-1	3,049	-0.03%
2024/07/10	1	150.00	1	150.50	151.00	0	3,047	0.00%
2024/07/09	2	145.50	0	0.00	148.50	2	3,201	0.06%
2024/07/08	3	150.83	2	149.75	151.00	1	3,308	0.03%
2024/07/05	3	152.50	4	153.63	154.00	-1	3,327	-0.03%
2024/07/04	3	150.67	1	152.50	148.00	2	3,321	0.06%
2024/07/03	2	149.75	0.1	150.50	152.00	1.9	3,327	0.06%
2024/07/02	3	155.00	1	156.50	151.50	2	3,370	0.06%
2024/07/01	0	0.00	1	159.00	156.00	-1	3,384	-0.03%
2024/06/28	5	152.80	3	152.00	153.00	2	3,355	0.06%
2024/06/27	2	152.25	1	150.00	150.50	1	3,351	0.03%
2024/06/26	18	155.03	12	156.50	153.00	6	3,306	0.18%
2024/06/25	5.1	149.43	15.2	153.31	155.50	-10.1	3,037	-0.33%
2024/06/24	3	146.67	2	145.00	141.50	1	2,865	0.03%
2024/06/21	1	141.50	4.2	141.26	144.00	-3.2	2,742	-0.12%
2024/06/20	0	0.00	3.1	135.11	135.00	-3.1	2,666	-0.12%
2024/06/19	0	0.00	1	134.00	131.00	-1	2,645	-0.04%
2024/06/17	1	138.00	0	0.00	135.50	1	2,700	0.04%
2024/06/14	0	0.00	1	141.00	138.00	-1	2,732	-0.04%
2024/06/13	0	0.00	1	137.00	138.00	-1	2,752	-0.04%
2024/06/11	2	138.00	2	137.25	136.50	0	2,747	0.00%
2024/06/07	3	136.17	8	134.88	137.00	-5	2,775	-0.18%
2024/06/06	4.1	131.95	2	138.50	129.00	2.1	2,737	0.08%
2024/06/04	3	131.67	3.3	132.06	129.00	-0.3	2,780	-0.01%
2024/05/30	2	126.75	0	0.00	125.50	2	3,061	0.07%
2024/05/29	2	128.00	0	0.00	128.50	2	3,287	0.06%
2024/05/23	3	127.67	1	126.00	125.50	2	3,520	0.06%
2024/05/22	2	128.25	0	0.00	127.50	2	3,574	0.06%
2024/05/21	2	127.00	0	0.00	126.50	2	3,745	0.05%
2024/05/16	0	0.00	2	128.25	127.00	-2	3,996	-0.05%
2024/05/15	2	128.25	0	0.00	128.00	2	4,154	0.05%
2024/05/14	1	128.00	0	0.00	129.50	1	4,320	0.02%
2024/05/13	3.1	126.01	0	0.00	125.00	3.1	4,451	0.07%
2024/05/09	1	130.53	0	0.00	129.50	1	4,809	0.02%
2024/05/08	0	0.00	4	134.75	133.00	-4	4,905	-0.08%
2024/05/07	2	133.25	4	132.88	132.50	-2	5,037	-0.04%
2024/05/06	9.1	136.05	0	0.00	133.00	9.1	5,029	0.18%
2024/05/03	3	143.00	2	141.25	140.00	1	4,957	0.02%
2024/05/02	2	142.75	2	141.25	144.00	0	4,902	0.00%
2024/04/30	1	145.50	4	144.50	145.00	-3	4,870	-0.06%
2024/04/29	51.2	142.00	59	143.99	145.50	-7.9	4,784	-0.16%
2024/04/26	8	133.25	6	134.00	134.00	2	4,599	0.04%
2024/04/25	0	0.00	1	123.00	123.50	-1	4,520	-0.02%
2024/04/23	1	119.00	0	0.00	120.50	1	4,505	0.02%
2024/04/22	0	0.00	1	118.50	117.00	-1	4,535	-0.02%
2024/04/19	6	123.08	3	123.17	122.50	3	4,547	0.07%
2024/04/18	2	131.50	1	132.00	129.50	1	4,498	0.02%
2024/04/17	5	134.50	2	134.25	134.50	3	4,462	0.07%
2024/04/15	3	134.83	3	138.33	129.50	0	4,360	0.00%
2024/04/12	5	131.10	17.2	135.59	138.50	-12.2	4,187	-0.29%
2024/04/11	3	128.33	5	127.30	127.00	-2	4,055	-0.05%
2024/04/10	3	131.50	0	0.00	130.00	3	3,983	0.08%
2024/04/09	0	131.50	0	0.00	132.00	0	3,950	0.00%
2024/04/08	1	137.00	9	136.22	133.50	-8	3,914	-0.20%
2024/04/03	4	131.00	0	0.00	132.50	4	3,837	0.10%
2024/04/02	0	0.00	1.1	133.64	132.00	-1.1	3,768	-0.03%
2024/04/01	2	127.25	5	127.60	129.00	-3	3,688	-0.08%
2024/03/27	0	0.00	1	120.00	119.50	-1	3,578	-0.03%
2024/03/26	2	120.25	0	0.00	119.00	2	3,576	0.06%
2024/03/22	2	119.50	0	0.00	120.50	2	3,557	0.06%
2024/03/21	2	119.50	0	0.00	119.00	2	3,558	0.06%
2024/03/20	3	121.50	0	0.00	120.00	3	3,571	0.08%
2024/03/19	0	0.00	1	122.50	124.00	-1	3,541	-0.03%
2024/03/18	4	123.75	0	0.00	124.00	4	3,480	0.11%
2024/03/13	1.1	123.05	0	0.00	119.00	1.1	3,390	0.03%
2024/03/12	1	127.00	1	127.00	127.00	0	3,337	0.00%
2024/03/11	2	125.00	0	127.00	124.00	2	3,309	0.06%
2024/03/08	0.1	125.93	4	130.38	125.50	-3.9	3,264	-0.12%
2024/03/07	6	132.00	2	132.25	129.50	4	3,175	0.13%
2024/03/05	11	134.32	3	135.00	133.50	8	3,043	0.26%
2024/03/04	6	136.75	10	139.25	141.00	-4	2,840	-0.14%
2024/03/01	1	129.00	0	0.00	128.50	1	2,607	0.04%
2024/02/27	3	130.67	0	0.00	128.00	3	2,481	0.12%
2024/02/26	3	131.17	0	0.00	133.00	3	2,439	0.12%
2024/02/23	0	0.00	3	130.17	130.50	-3	2,410	-0.12%
2024/02/22	1	133.50	2.8	131.98	134.00	-1.8	2,349	-0.08%
2024/02/21	0	0.00	0	126.50	126.00	0	2,169	0.00%
2024/02/20	0	0.00	41	125.85	126.50	-41	2,056	-1.99%
2024/02/19	1	129.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	53	135.27	53	134.92	131.50	0	1,926	0.00%
2024/02/15	5	133.00	24.3	131.19	136.00	-19.3	1,766	-1.09%
2024/02/05	23	124.02	2	125.25	126.00	21	1,597	1.31%
2024/02/02	2	122.75	0.3	121.50	123.00	1.7	1,456	0.12%
2024/02/01	1	116.00	60	116.15	117.50	-59	1,250	-4.72%
2024/01/31	0	0.00	8	107.63	108.50	-8	1,071	-0.75%
2024/01/30	5	106.80	7	105.13	106.50	-2	972	-0.21%
2024/01/16	1	97.00	3	97.80	96.50	-2	768	-0.26%
2024/01/15	0	0.00	12	96.96	98.00	-12	730	-1.64%
2024/01/12	1	93.00	0	0.00	93.20	1	689	0.15%
2023/12/22	1	91.20	0	0.00	91.00	1	796	0.13%
2023/12/19	1	94.10	0	0.00	94.50	1	802	0.12%
2023/12/15	2	94.00	3	94.27	93.50	-1	849	-0.12%
2023/12/06	1	91.40	0	0.00	91.40	1	903	0.11%
2023/11/30	0	0.00	1	93.50	95.00	-1	953	-0.10%
2023/11/24	1	91.30	0	0.00	91.20	1	1,043	0.10%
2023/11/22	0	0.00	1	93.40	94.50	-1	1,083	-0.09%
2023/10/30	0	0.00	2	87.30	87.10	-2	1,544	-0.13%
2023/10/26	2	85.60	0	0.00	85.00	2	1,833	0.11%
2023/10/25	0	0.00	1	87.70	87.50	-1	2,099	-0.05%
2023/10/23	0	0.00	2	87.45	85.90	-2	2,214	-0.09%
2023/10/18	4	83.70	2	84.10	84.10	2	2,483	0.08%
2023/10/17	1	88.20	0	0.00	85.80	1	3,058	0.03%
2023/10/16	1	88.20	0	0.00	87.60	1	3,220	0.03%
2023/10/06	2	90.95	0	0.00	91.00	2	3,475	0.06%
2023/10/05	1	91.50	1	91.40	91.50	0	3,640	0.00%
2023/10/03	0	0.00	2	92.80	91.80	-2	3,831	-0.05%
2023/10/02	1	94.00	1	94.20	94.00	0	3,934	0.00%
2023/09/27	2	91.00	0	0.00	91.30	2	4,252	0.05%
2023/09/22	0	0.00	1	90.50	93.10	-1	4,630	-0.02%
2023/09/19	1	98.70	0	0.00	97.10	1	4,869	0.02%
2023/09/12	2	97.60	0	0.00	97.50	2	5,026	0.04%
2023/09/11	0.3	98.00	1	99.60	97.50	-0.7	5,050	-0.01%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/07	1	106.00	1	105.00	106.00	0	5,134	0.00%
2023/09/06	1	105.50	0	0.00	105.00	1	5,162	0.02%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1	104.00	1	103.50	104.50	0	5,292	0.00%
2023/08/30	3	110.00	2	108.50	106.00	1	5,287	0.02%
2023/08/29	0	0.00	1.1	108.06	107.50	-1.1	5,260	-0.02%
2023/08/28	1	112.00	1	110.50	108.50	0	5,259	0.00%
2023/08/25	4.1	109.17	5	112.30	111.00	-0.9	5,274	-0.02%
2023/08/24	1	109.00	3	107.67	110.50	-2	5,247	-0.04%
2023/08/23	1	106.00	1	106.50	104.00	0	5,227	0.00%
2023/08/21	1	105.00	1	103.50	103.50	0	5,245	0.00%
2023/08/18	1	102.50	1	105.50	102.50	0	5,249	0.00%
2023/08/17	3	104.67	2	104.00	106.50	1	5,234	0.02%
2023/08/16	0	0.00	1	101.00	103.50	-1	5,224	-0.02%
2023/08/15	1	104.50	1	103.50	103.00	0	5,236	0.00%
2023/08/14	1	103.50	2	101.75	102.00	-1	5,229	-0.02%
2023/08/11	1	104.50	1	105.50	103.00	0	5,230	0.00%
2023/08/10	1.5	106.00	1	106.00	104.50	0.5	5,229	0.01%
2023/08/09	0	0.00	2	112.25	111.00	-2	5,203	-0.04%
2023/08/08	14	113.57	6	114.17	114.50	8	5,194	0.15%
2023/08/07	1	114.50	2	113.25	115.50	-1	5,174	-0.02%
2023/08/04	2	113.25	0	0.00	113.00	2	5,138	0.04%
2023/08/02	1	113.50	1.1	109.00	110.00	-0.1	5,134	0.00%
2023/08/01	4	116.13	6	116.00	115.50	-2	5,051	-0.04%
2023/07/31	13	117.23	7	115.21	112.50	6	4,930	0.12%
2023/07/28	10.1	115.92	7	116.64	117.50	3.1	4,786	0.06%
2023/07/27	5	108.10	5	108.70	109.00	0	4,531	0.00%
2023/07/26	0	0.00	1	104.00	103.50	-1	4,500	-0.02%
2023/07/25	23	108.00	23	106.50	106.50	0	4,521	0.00%
2023/07/24	1	106.50	2	106.75	107.00	-1	4,508	-0.02%
2023/07/21	4	109.00	2	110.01	108.00	2	4,467	0.04%
2023/07/20	21	121.46	9	122.94	114.50	12	4,378	0.27%
2023/07/19	11	123.32	13	124.08	127.00	-2	3,801	-0.05%
2023/07/18	5	115.80	1	119.00	115.50	4	3,687	0.11%
2023/07/17	1	119.00	3	116.83	119.00	-2	3,642	-0.05%
2023/07/14	5	116.60	2	116.75	117.00	3	3,598	0.08%
2023/07/13	0	0.00	2	115.50	117.50	-2	3,582	-0.06%
2023/07/12	11	116.14	9	120.78	114.00	2	3,620	0.06%
2023/07/11	0	0.00	2	115.00	117.00	-2	3,709	-0.05%
2023/07/10	2	115.75	2	113.25	115.00	0	3,728	0.00%
2023/07/07	4	114.50	1	113.50	114.00	3	3,635	0.08%
2023/07/06	0	0.00	5	115.60	116.00	-5	3,553	-0.14%
2023/07/05	8	114.50	7	114.93	114.50	1	3,451	0.03%
2023/07/04	6	107.17	7	107.29	110.00	-1	3,262	-0.03%
2023/07/03	3	102.50	5	102.80	103.00	-2	3,146	-0.06%
2023/06/30	3	96.60	0	0.00	97.20	3	2,999	0.10%
2023/06/29	1	94.90	1	93.70	94.80	0	2,954	0.00%
2023/06/28	4	94.78	3	94.03	93.30	1	2,944	0.03%
2023/06/27	1	92.80	3	94.76	92.40	-2	2,919	-0.07%
2023/06/26	1	93.70	0	0.00	92.50	1	2,783	0.04%
2023/06/21	1	91.40	3	94.01	93.80	-2	2,756	-0.07%
2023/06/20	0	0.00	3	90.80	90.70	-3	2,730	-0.11%
2023/06/19	0	0.00	2	92.30	91.90	-2	2,729	-0.07%
2023/06/16	0	0.00	0.1	93.30	93.00	-0.1	2,718	0.00%
2023/06/15	0.1	92.00	0	0.00	92.30	0.1	2,714	0.00%
2023/06/14	0	0.00	2	93.20	92.00	-2	2,731	-0.07%
2023/06/13	1	92.60	6.1	93.95	91.70	-5.1	2,717	-0.19%
2023/06/12	0.1	90.20	0	0.00	90.00	0.1	2,702	0.00%
2023/06/09	5	91.10	0	0.00	90.90	5	2,706	0.18%
2023/06/01	2	87.65	1	88.10	87.90	1	3,210	0.03%
2023/05/31	1	87.30	1	87.00	89.20	0	3,219	0.00%
2023/05/30	0	0.00	2	88.20	86.00	-2	3,179	-0.06%
2023/05/29	1	86.00	2	86.35	86.20	-1	3,164	-0.03%
2023/05/26	4	84.30	0	0.00	84.10	4	3,125	0.13%
2023/05/25	0	0.00	1	83.00	82.90	-1	3,114	-0.03%
2023/05/19	0	0.00	1	81.30	81.40	-1	3,235	-0.03%
2023/05/17	1	79.70	0	0.00	80.50	1	3,282	0.03%
2023/05/16	1	79.80	0	0.00	79.00	1	3,317	0.03%
2023/05/12	0	0.00	2	80.75	81.00	-2	3,517	-0.06%
2023/05/09	0	0.00	3	82.50	82.50	-3	3,665	-0.08%
2023/05/08	1	86.10	0	0.00	84.30	1	3,689	0.03%
2023/05/05	1	85.60	0	84.90	85.70	1	3,699	0.03%
2023/05/04	1	84.30	0	0.00	84.60	1	3,769	0.03%
2023/05/03	1	84.60	0	0.00	84.70	1	3,825	0.03%
2023/04/28	4	82.33	0	0.00	83.30	4	3,972	0.10%
2023/04/26	1	78.90	3	77.83	78.30	-2	3,903	-0.05%
2023/04/21	1	88.50	0	0.00	84.60	1	3,935	0.03%
2023/04/20	0	0.00	1	87.80	87.50	-1	3,923	-0.03%
2023/04/18	1	89.50	0	90.35	90.00	1	3,938	0.03%
2023/04/17	2	94.50	0	0.00	92.10	2	3,903	0.05%
2023/04/14	9	94.83	4	95.83	91.30	5	3,819	0.13%
2023/04/13	1	91.50	4	91.58	91.60	-3	3,625	-0.08%
2023/04/12	0	0.00	1	87.00	88.00	-1	3,551	-0.03%
2023/04/11	2	87.10	0	0.00	86.20	2	3,556	0.06%
2023/04/10	2	86.00	0	0.00	86.90	2	3,571	0.06%
2023/04/07	2	86.20	0	0.00	86.20	2	3,573	0.06%
2023/04/06	1	87.30	0	0.00	85.90	1	3,582	0.03%
2023/03/31	4	88.75	4	89.18	89.20	0	3,579	0.00%
2023/03/29	1	90.80	1	91.20	89.00	0	3,658	0.00%
2023/03/23	1	95.00	1	93.70	92.50	0	3,683	0.00%
2023/03/17	2	91.35	2	91.30	90.70	0	4,666	0.00%
2023/03/15	1	92.90	3	92.80	93.00	-2	5,259	-0.04%
2023/03/14	2	90.45	2	90.60	89.10	0	5,444	0.00%
2023/03/13	6	91.58	5	92.68	91.80	1	5,519	0.02%
2023/03/10	3	94.63	3	92.60	92.00	0	5,539	0.00%
2023/03/09	4	95.85	25	94.54	94.00	-21	5,539	-0.38%
2023/03/08	2	93.75	4	95.13	96.80	-2	5,296	-0.04%
2023/03/07	21	88.37	0	0.00	88.00	21	5,172	0.41%
2023/03/06	0	0.00	10	89.40	89.10	-10	5,233	-0.19%
2023/03/03	11	86.93	1	88.60	88.80	10	5,284	0.19%
2023/03/02	0	0.00	3	87.13	86.50	-3	5,389	-0.06%
2023/03/01	2	86.60	0	0.00	86.50	2	5,536	0.04%
2023/02/24	0	0.00	1	86.70	85.50	-1	5,582	-0.02%
2023/02/17	0	0.00	0.1	86.00	86.80	-0.1	5,997	0.00%
2023/02/16	0	0.00	1	86.20	85.80	-1	6,038	-0.02%
2023/02/15	1	84.60	0	0.00	84.70	1	6,101	0.02%
2023/02/14	2	85.00	0	0.00	84.60	2	6,165	0.03%
2023/02/13	2.1	85.23	1	86.30	84.40	1.1	6,236	0.02%
2023/02/09	0	0.00	1	91.50	90.60	-1	6,509	-0.02%
2023/02/08	1	90.80	0	0.00	90.30	1	6,663	0.02%
2023/02/07	0	0.00	0.4	90.80	90.80	-0.4	6,698	-0.01%
2023/02/03	0	0.00	2	88.40	89.00	-2	7,270	-0.03%
2023/02/01	0	0.00	1	86.00	87.20	-1	7,399	-0.01%
2023/01/31	2	85.60	3	83.77	85.60	-1	7,414	-0.01%
2023/01/30	2	82.70	9	80.47	83.10	-7	7,395	-0.09%
2023/01/12	0	0.00	0.2	75.50	76.60	-0.2	7,657	0.00%
2023/01/11	2.2	78.30	3	78.73	76.50	-0.9	7,780	-0.01%
2023/01/10	0	0.00	0.2	76.80	76.60	-0.2	7,909	0.00%
2023/01/09	1	75.30	0	0.00	75.60	1	8,003	0.01%
2023/01/05	2	76.00	0	0.00	73.60	2	8,115	0.02%
2023/01/04	1	75.30	0	0.00	75.30	1	8,187	0.01%
2023/01/03	1.2	71.71	2	72.45	75.30	-0.9	8,244	-0.01%
2022/12/30	1	72.40	0	0.00	70.20	1	8,285	0.01%
2022/12/28	0	0.00	1	72.00	71.30	-1	8,326	-0.01%
2022/12/27	7	74.36	0	0.00	74.10	7	8,457	0.08%
2022/12/26	1	77.80	0	0.00	75.30	1	8,522	0.01%
2022/12/23	1	77.80	0	0.00	77.80	1	8,623	0.01%
2022/12/22	1	76.80	0	77.50	76.50	1	8,674	0.01%
2022/12/21	2	77.25	1	76.30	76.50	1	8,712	0.01%
2022/12/20	0	0.00	0.1	79.50	77.50	-0.1	8,722	0.00%
2022/12/16	0	0.00	0	79.90	79.00	0	8,785	0.00%
2022/12/15	2	80.05	1.1	80.11	80.20	0.9	8,831	0.01%
2022/12/14	3	81.10	2	81.50	81.50	1	8,811	0.01%
2022/12/13	1.1	80.14	0	0.00	80.00	1.1	8,819	0.01%
2022/12/12	0.1	87.50	0	0.00	81.80	0.1	8,830	0.00%
2022/12/09	18.2	92.89	20	91.87	90.30	-1.9	8,649	-0.02%
2022/12/08	10	86.41	14	84.83	88.50	-4	8,305	-0.05%
2022/12/07	6	84.02	2	83.05	80.50	4	8,171	0.05%
2022/12/06	2	85.45	6	85.30	84.60	-4	7,980	-0.05%
2022/12/05	5	82.04	1	82.10	81.80	4	7,737	0.05%
2022/12/02	3	82.47	3	81.20	81.30	0	7,628	0.00%
2022/12/01	2	78.95	2	80.14	78.30	0	7,507	0.00%
2022/11/30	1	78.00	1	78.50	78.30	0	7,488	0.00%
2022/11/29	1	76.80	0.1	77.00	76.80	1	7,477	0.01%
2022/11/28	1	77.70	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1.1	82.16	1	81.20	80.00	0.1	7,465	0.00%
2022/11/24	3	85.17	4	85.28	83.70	-1	7,453	-0.01%
2022/11/23	1	82.10	1	83.98	84.60	0	7,340	0.00%
2022/11/22	5	81.74	3	82.77	80.50	2	7,222	0.03%
2022/11/18	3	82.77	9	83.97	83.40	-6	7,036	-0.09%
2022/11/17	14	82.78	22	83.20	82.60	-8	7,000	-0.11%
2022/11/16	2	79.35	5	80.64	81.50	-3	6,954	-0.04%
2022/11/15	3	77.83	3	78.37	78.70	0	6,830	0.00%
2022/11/14	4	79.39	2	80.60	78.40	2	6,761	0.03%
2022/11/11	10	81.77	4	82.15	80.00	6	6,693	0.09%
2022/11/10	3	80.03	2	81.30	80.90	1	6,573	0.02%
2022/11/09	19	81.91	17	82.34	81.20	2	6,485	0.03%
2022/11/08	13	81.49	13	83.53	81.00	0	6,368	0.00%
2022/11/07	15	81.34	15	81.86	81.50	0	6,185	0.00%
2022/11/04	3	79.07	4	77.18	78.80	-1	5,887	-0.02%
2022/11/03	3	75.10	4	75.40	75.50	-1	5,665	-0.02%
2022/11/02	3	77.70	1	78.50	76.40	2	5,580	0.04%
2022/11/01	12	79.74	10	80.70	81.70	2	5,354	0.04%
2022/10/31	1	75.80	12	76.16	78.50	-11	4,889	-0.22%
2022/10/28	2	74.35	2	72.75	71.40	0	4,725	0.00%
2022/10/27	4	73.10	4	73.00	74.20	0	4,646	0.00%
2022/10/26	4	70.45	16	72.16	71.70	-12	4,562	-0.26%
2022/10/25	16	72.02	5	71.66	71.00	11	4,479	0.25%
2022/10/24	2	73.00	4	71.50	71.40	-2	4,378	-0.05%
2022/10/21	1	68.50	3	69.17	68.00	-2	4,276	-0.05%
2022/10/20	2	69.50	0	0.00	69.50	2	4,190	0.05%
2022/10/19	30	75.30	27	76.05	74.80	3	4,056	0.07%
2022/10/18	2	74.70	2	75.60	76.50	0	3,905	0.00%
2022/10/17	2	68.60	7	70.60	73.00	-5	3,671	-0.14%
2022/10/14	1	67.90	2	67.70	67.90	-1	3,533	-0.03%
2022/10/13	1	61.80	2	65.50	61.80	-1	3,500	-0.03%
2022/10/12	3	65.27	3	64.87	63.90	0	3,405	0.00%
2022/10/11	10	72.81	0	0.00	69.50	10	3,310	0.30%
2022/10/07	0	0.00	3	76.63	77.20	-3	3,209	-0.09%
2022/10/05	2	75.40	2	76.00	74.70	0	3,066	0.00%
2022/10/04	4	76.30	11	76.15	75.60	-7	2,987	-0.23%
2022/10/03	0	0.00	3	74.57	75.20	-3	2,811	-0.11%
2022/09/30	3	73.33	9	73.87	74.20	-6	2,715	-0.22%
2022/09/29	7	73.26	5	72.46	73.20	2	2,584	0.08%
2022/09/28	4	69.93	0	0.00	68.90	4	2,476	0.16%
2022/09/26	1	70.00	0	0.00	68.60	1	2,313	0.04%
2022/09/23	0	0.00	3	74.80	71.70	-3	2,237	-0.13%
2022/09/22	4	76.13	0	0.00	77.00	4	2,146	0.19%
2022/09/21	2	74.70	5	74.12	74.90	-3	2,067	-0.15%
2022/09/20	8	74.14	6	74.37	74.70	2	2,020	0.10%
2022/09/19	2	74.00	0	0.00	72.50	2	1,891	0.11%
2022/09/16	1	75.00	1	76.10	74.20	0	1,754	0.00%
2022/09/15	11	73.70	12	75.68	74.90	-1	1,618	-0.06%
2022/09/14	7	73.43	8	72.84	74.50	-1	1,399	-0.07%
2022/09/13	1	70.00	4	70.10	70.60	-3	1,183	-0.25%
2022/09/12	0	0.00	1	67.00	66.60	-1	1,036	-0.10%
2022/09/05	2	66.10	0	0.00	67.00	2	920	0.22%
2022/09/01	4	67.35	1	68.50	66.70	3	835	0.36%
2022/08/31	1	65.30	2	65.40	67.40	-1	743	-0.13%
2022/08/26	1	65.00	1	63.90	62.50	0	570	0.00%
2022/08/18	0	0.00	2	55.75	56.50	-2	350	-0.57%
2022/08/17	1	54.90	0	0.00	54.90	1	348	0.29%
2022/08/15	1	55.60	0	0.00	55.60	1	335	0.30%
2022/07/21	1	53.00	0	0.00	53.50	1	212	0.47%
2022/06/10	27	52.97	0	0.00	53.30	27	271	9.94%
2022/05/25	0	0.00	1	51.80	51.80	-1	271	-0.37%
2022/05/13	0	0.00	0	48.10	48.40	0	280	0.00%
2022/05/10	1	47.90	0	0.00	48.25	1	284	0.35%
2022/05/04	0	0.00	0	49.55	49.60	0	292	0.00%
2022/04/29	1	49.90	0	0.00	49.50	1	297	0.34%
2022/04/19	0	0.00	1	54.00	53.00	-1	319	-0.31%
2022/03/30	40	53.78	0	0.00	53.60	40	289	13.82%
2022/03/29	1	55.10	0	0.00	54.00	1	285	0.35%
2022/03/28	0	53.40	0	0.00	54.10	0	279	0.00%
2022/03/25	0	0.00	0	53.30	53.80	0	273	0.00%
2022/03/18	50	52.50	2	52.00	52.50	48	252	19.04%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/03/01	0	0.00	1	49.10	48.95	-1	321	-0.31%
2022/02/22	1	49.05	0	0.00	49.05	1	384	0.26%
2022/02/17	1	49.80	0	0.00	49.70	1	578	0.17%
2022/02/16	0	0.00	1	50.40	50.20	-1	588	-0.17%
2022/02/15	0	0.00	0	50.70	49.55	0	600	0.00%
2022/02/14	1	49.80	0	0.00	49.80	1	609	0.16%
2021/12/30	0	0.00	2	52.70	53.10	-2	620	-0.32%
2021/12/29	0	0.00	3	53.00	53.20	-3	616	-0.49%
2021/12/24	2	52.30	0	0.00	52.00	2	614	0.33%
2021/12/23	3	52.47	0	0.00	52.60	3	609	0.49%
2021/12/10	0	0.00	7	52.96	52.80	-7	584	-1.20%
2021/11/25	0	0.00	0	55.80	55.70	0	548	0.00%
2021/11/24	0	0.00	0	56.00	56.00	0	539	-0.01%
2021/11/22	2	56.70	0	0.00	56.50	2	526	0.38%
2021/11/19	1	55.80	1	57.30	57.50	0	523	0.00%
2021/11/18	3.1	57.97	3	60.00	58.00	0.1	493	0.01%
2021/11/17	2	58.00	0	0.00	58.50	2	437	0.46%
2021/11/16	0	0.00	1	56.60	56.50	-1	363	-0.27%
2021/10/22	0	51.90	0	0.00	52.60	0	310	0.00%
2021/09/07	0	0.00	1	52.00	51.70	-1	468	-0.21%
2021/08/30	1	51.40	0	0.00	51.80	1	483	0.21%
2021/07/15	0	0.00	1	54.30	54.50	-1	707	-0.14%
2021/07/14	1	55.30	0	0.00	55.50	1	748	0.13%
2021/07/13	0	0.00	4	54.88	55.30	-4	742	-0.54%
2021/07/12	4	54.55	0	0.00	54.70	4	744	0.54%
2021/06/25	0	0.00	2	53.60	53.10	-2	976	-0.20%
2021/06/16	0	0.00	2	52.00	52.20	-2	984	-0.20%
2021/05/20	0	0.00	2	45.08	45.00	-2	1,030	-0.19%
2021/05/18	0	0.00	1	43.70	45.20	-1	1,038	-0.10%
2021/05/17	1	41.80	2	41.78	41.40	-1	1,040	-0.10%
2021/05/14	0	0.00	2	44.85	45.15	-2	1,033	-0.19%
2021/05/13	0	0.00	3	44.00	43.95	-3	1,028	-0.29%
2021/05/11	0	0.00	1	49.10	48.00	-1	1,004	-0.10%
2021/05/06	1	51.00	6	51.57	51.10	-5	1,000	-0.50%
2021/05/05	4	51.53	1	52.50	51.20	3	999	0.30%
2021/05/04	0	0.00	3	51.40	52.10	-3	1,005	-0.30%
2021/05/03	5	54.62	7	53.96	53.60	-2	997	-0.20%
2021/04/28	4	55.35	8	56.00	56.30	-4	990	-0.40%
2021/04/27	1	55.70	9	55.57	55.60	-8	992	-0.81%
2021/04/26	8	55.16	0	0.00	54.80	8	998	0.80%
2021/04/23	1	55.20	4	55.63	55.60	-3	1,002	-0.30%
2021/04/22	8	57.28	2	55.70	54.70	6	1,008	0.60%
2021/04/21	9	57.87	8	58.11	57.50	1	990	0.10%
2021/04/20	8	57.23	4	56.95	58.40	4	952	0.42%
2021/04/19	2	55.90	0	0.00	55.90	2	923	0.22%
2021/04/16	2	56.05	6	55.52	56.50	-4	932	-0.43%
2021/04/15	1	55.10	0	0.00	55.20	1	928	0.11%
2021/04/12	0	0.00	1	57.40	56.40	-1	981	-0.10%
2021/04/09	1	58.00	7	56.94	57.30	-6	1,046	-0.57%
2021/04/08	3	56.60	0	0.00	57.10	3	961	0.31%
2021/04/07	4	53.40	0	0.00	53.30	4	883	0.45%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/04/01	1	52.60	1	53.00	52.50	0	871	0.00%
2021/03/31	0	0.00	1	52.50	52.60	-1	869	-0.12%
2021/03/30	0	0.00	1	51.70	51.80	-1	859	-0.12%
2021/03/29	1	51.30	0	0.00	51.50	1	861	0.12%
2021/03/26	0	0.00	1	51.50	51.50	-1	858	-0.12%
2021/03/25	0	0.00	1	51.20	51.20	-1	858	-0.12%
2021/03/18	5	52.18	1	52.60	52.20	4	859	0.47%
2021/03/17	2	52.85	1	52.70	52.60	1	865	0.12%
2021/03/16	2	52.65	1	51.20	52.90	1	864	0.12%
2021/03/15	0	50.50	0	0.00	50.70	0	853	0.00%
2021/03/12	0	51.20	0	0.00	50.80	0	845	0.00%
2021/03/11	1	51.10	0	0.00	51.00	1	839	0.12%
2021/03/04	0	0.00	1	52.20	52.00	-1	870	-0.11%
2021/03/02	0	0.00	2	53.20	53.10	-2	879	-0.23%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/02/03	2	51.30	0	0.00	51.00	2	888	0.23%
2021/02/02	1	51.40	0	0.00	51.40	1	889	0.11%
2021/01/29	2	53.00	0	0.00	51.80	2	879	0.23%
2021/01/25	0	0.00	1	54.30	55.30	-1	866	-0.12%
2021/01/21	1	54.90	1	53.90	53.80	0	859	0.00%
2021/01/12	1	55.60	0	0.00	55.60	1	812	0.12%
2021/01/11	43	57.58	1	57.30	57.70	42	794	5.29%
2021/01/08	7	58.30	2	59.00	58.10	5	782	0.64%
2021/01/05	1	60.90	0	0.00	61.00	1	740	0.13%
2021/01/04	11	62.30	10	62.50	62.30	1	714	0.14%
2020/12/31	0	0.00	5	56.46	57.50	-5	617	-0.81%
2020/12/18	1	53.80	0	0.00	53.70	1	641	0.16%
2020/12/16	1	54.00	0	0.00	54.20	1	653	0.15%
2020/12/15	0	0.00	1	54.80	53.90	-1	653	-0.15%
2020/12/11	2	55.55	0	0.00	54.80	2	659	0.30%
2020/12/10	0	0.00	1	56.70	56.30	-1	664	-0.15%
2020/12/09	0	0.00	2	58.00	57.30	-2	678	-0.29%
2020/12/08	1	57.00	0	0.00	56.90	1	682	0.15%
2020/12/01	0	0.00	8	57.61	57.90	-8	712	-1.12%
2020/11/30	9	59.49	0	0.00	58.30	9	725	1.24%
2020/11/16	1	56.10	0	0.00	55.80	1	882	0.11%
2020/11/12	1	55.90	2	56.65	55.80	-1	953	-0.10%
2020/10/22	1	54.90	1	55.50	54.80	0	1,670	0.00%
2020/10/20	0	0.00	1	56.60	55.50	-1	1,901	-0.05%
2020/10/16	0	0.00	1	55.10	53.80	-1	2,053	-0.05%
2020/10/15	1	55.20	0	0.00	54.70	1	2,153	0.05%
2020/10/14	1	55.40	1	55.30	55.30	0	2,242	0.00%
2020/10/07	0	0.00	14	56.60	56.50	-14	2,443	-0.57%
2020/09/30	0	0.00	1	55.80	56.60	-1	2,783	-0.04%
2020/09/28	0	0.00	1	56.00	56.20	-1	2,958	-0.03%
2020/09/24	1	56.60	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	58.70	0	0.00	58.70	1	3,516	0.03%
2020/09/22	1	59.50	0	0.00	59.30	1	3,738	0.03%
2020/09/21	1	60.70	1	60.80	60.60	0	3,749	0.00%
2020/09/17	1	61.20	0	0.00	61.30	1	3,789	0.03%
2020/09/16	0	0.00	1	62.20	61.50	-1	3,810	-0.03%
2020/09/15	0	0.00	1	61.70	60.80	-1	3,816	-0.03%
2020/09/10	0	0.00	5	63.32	61.70	-5	3,828	-0.13%
2020/09/09	1	62.00	0	0.00	62.70	1	3,867	0.03%
2020/09/08	0	0.00	1	63.50	62.50	-1	3,907	-0.03%
2020/09/07	4	62.83	0	0.00	61.40	4	3,929	0.10%
2020/09/02	0	0.00	1	63.20	63.30	-1	4,020	-0.02%
2020/09/01	3	62.83	2	62.80	62.90	1	4,040	0.02%
2020/08/31	4	62.53	3	63.60	63.80	1	4,040	0.02%
2020/08/26	2	61.70	2	60.10	60.70	0	4,097	0.00%
2020/08/25	0	0.00	5	59.38	59.00	-5	4,114	-0.12%
2020/08/20	7	55.43	1	58.80	56.00	6	4,368	0.14%
2020/08/19	2	61.30	0	0.00	60.20	2	4,568	0.04%
2020/08/18	1	60.90	0	0.00	60.90	1	4,743	0.02%
2020/08/17	1	63.40	0	0.00	63.70	1	4,749	0.02%
2020/08/14	6	63.65	9	64.50	63.70	-3	4,779	-0.06%
2020/08/13	3	63.50	0	0.00	64.00	3	4,789	0.06%
2020/08/11	5	65.22	3	66.53	64.50	2	4,799	0.04%
2020/08/10	7	69.23	5	68.70	68.70	2	4,784	0.04%
2020/08/07	3	70.77	2	71.10	71.10	1	4,874	0.02%
2020/08/06	0	0.00	11	71.00	69.60	-11	4,857	-0.23%
2020/08/03	1	69.60	0	0.00	69.40	1	4,888	0.02%
2020/07/31	8	70.76	13	70.89	70.60	-5	4,896	-0.10%
2020/07/30	0	0.00	1	68.80	69.50	-1	4,838	-0.02%
2020/07/29	0	0.00	2	67.20	68.20	-2	4,807	-0.04%
2020/07/28	4	70.18	41	69.62	66.30	-37	4,772	-0.78%
2020/07/27	9	69.22	11	70.62	68.60	-2	4,642	-0.04%
2020/07/24	45	70.11	13	69.85	69.50	32	4,571	0.70%
2020/07/23	3	68.80	0	0.00	69.00	3	4,458	0.07%
2020/07/22	0	0.00	1	67.50	68.80	-1	4,409	-0.02%
2020/07/21	9	69.38	20	68.20	67.50	-11	4,373	-0.25%
2020/07/20	28	66.51	6	65.27	68.40	22	4,286	0.51%
2020/07/17	10	64.40	29	64.03	63.60	-19	4,216	-0.45%
2020/07/16	1	66.20	0	0.00	66.20	1	4,222	0.02%
2020/07/15	8	67.83	5	67.10	65.50	3	4,200	0.07%
2020/07/14	10	67.00	10	66.35	65.80	0	4,156	0.00%
2020/07/13	3	69.40	6	69.38	68.60	-3	4,126	-0.07%
2020/07/10	9	70.13	7	68.30	68.30	2	4,089	0.05%
2020/07/09	8	73.60	2	74.15	75.50	6	3,895	0.15%
2020/07/08	3	68.43	7	68.47	68.70	-4	3,812	-0.10%
2020/07/07	16	68.96	3	68.37	68.00	13	3,753	0.35%
2020/07/06	11	67.50	11	67.71	67.50	0	3,652	0.00%
2020/07/03	14	67.64	12	67.72	66.90	2	3,583	0.06%
2020/07/02	7	63.19	5	63.58	65.30	2	3,333	0.06%
2020/07/01	12	57.92	18	57.72	59.40	-6	3,093	-0.19%
2020/06/30	3	54.43	1	54.00	54.00	2	2,889	0.07%
2020/06/29	6	53.10	1	53.30	53.10	5	2,874	0.17%
2020/06/24	0	0.00	2	54.40	54.00	-2	2,867	-0.07%
2020/06/23	2	52.75	6	52.97	52.70	-4	2,852	-0.14%
2020/06/22	0	0.00	11	53.95	53.90	-11	2,856	-0.39%
2020/06/19	0	0.00	2	54.75	54.80	-2	2,852	-0.07%
2020/06/18	1	53.60	0	0.00	53.70	1	2,837	0.04%
2020/06/17	3	53.20	0	0.00	53.50	3	2,830	0.11%
2020/06/16	32	53.32	7	53.11	54.10	25	2,828	0.88%
2020/06/15	6	51.12	15	52.23	50.80	-9	2,808	-0.32%
2020/06/12	3	53.03	20	52.93	53.00	-17	2,774	-0.61%
2020/06/11	0	0.00	16	54.60	54.60	-16	2,760	-0.58%
2020/06/09	2	54.10	0	0.00	55.20	2	2,718	0.07%
2020/06/08	0	0.00	2	57.55	56.50	-2	2,689	-0.07%
2020/06/05	0	0.00	34	56.40	56.90	-34	2,702	-1.26%
2020/06/04	0	0.00	17	56.50	55.80	-17	2,680	-0.63%
2020/06/03	1	57.50	1	56.90	56.70	0	2,644	0.00%
2020/06/02	11	56.89	0	0.00	56.70	11	2,627	0.42%
2020/06/01	1	56.50	0	0.00	56.10	1	2,592	0.04%
2020/05/29	1	57.00	0	0.00	55.80	1	2,556	0.04%
2020/05/28	1	57.30	1	56.10	57.40	0	2,441	0.00%
2020/05/27	6.1	56.45	6	55.43	55.80	0.1	2,369	0.00%
2020/05/26	6	56.53	10	56.81	54.10	-4	2,271	-0.18%
2020/05/25	12	54.20	13	54.75	55.00	-1	2,007	-0.05%
2020/05/22	3	48.80	0	0.00	50.00	3	1,813	0.17%
2020/05/19	3	46.30	5	47.32	47.30	-2	1,679	-0.12%
2020/05/15	0	0.00	9	46.50	46.30	-9	1,621	-0.56%
2020/05/14	2	50.15	3	47.02	45.80	-1	1,553	-0.06%
2020/05/13	2	49.50	2	49.60	49.75	0	1,415	0.00%
2020/05/12	3	49.57	5	49.22	49.10	-2	1,394	-0.14%
2020/05/11	1	47.65	1	48.50	47.65	0	1,327	0.00%
2020/05/08	2	48.95	2	47.65	48.50	0	1,294	0.00%
2020/04/29	11	45.02	0	0.00	44.70	11	1,185	0.93%
2020/04/28	10	44.13	11	44.59	44.10	-1	1,173	-0.09%
2020/04/27	2	44.50	2	43.70	44.50	0	1,186	0.00%
2020/04/24	3	43.07	3	43.02	42.90	0	1,146	0.00%
2020/04/23	0	0.00	1	41.20	41.15	-1	1,104	-0.09%
2020/04/22	2	40.53	2	40.85	41.15	0	1,091	0.00%
2020/04/21	0	0.00	5	42.45	40.10	-5	1,074	-0.47%
2020/04/17	0	0.00	5	41.21	39.35	-5	1,027	-0.49%
2020/04/16	0	0.00	20	38.72	39.70	-20	996	-2.01%
2020/04/15	1	38.05	0	0.00	37.65	1	971	0.10%
2020/04/08	0	0.00	5	36.80	36.85	-5	1,049	-0.48%
2020/04/07	0	35.95	0	0.00	35.95	0	1,149	0.00%
2020/04/06	0	0.00	8	35.48	35.70	-8	1,189	-0.67%
2020/04/01	0	0.00	8	34.71	34.70	-8	1,289	-0.62%
2020/03/30	0	0.00	32	32.46	33.35	-32	1,377	-2.32%
2020/03/27	40	32.81	29	32.96	32.55	11	1,380	0.80%
2020/03/26	42	33.30	11	33.35	33.40	31	1,379	2.25%
2020/03/25	2	32.45	0	0.00	32.10	2	1,369	0.15%
2020/03/23	10	27.85	0	0.00	28.25	10	1,370	0.73%
2020/03/20	36	27.85	0	0.00	27.95	36	1,382	2.60%
2020/03/12	0	0.00	1	38.75	38.20	-1	1,496	-0.07%
2020/03/11	2	41.33	2	39.55	39.95	0	1,584	0.00%
2020/03/02	24	38.38	2	38.60	38.45	22	1,671	1.32%
2020/02/21	0	0.00	1	40.45	40.70	-1	1,692	-0.06%
2020/02/17	0	0.00	4	40.25	40.15	-4	1,735	-0.23%
2020/02/14	0	0.00	4	40.44	40.50	-4	1,741	-0.23%
2020/02/13	3	40.27	0	0.00	40.00	3	1,760	0.17%
2020/02/11	6	41.51	1	40.80	40.80	5	1,835	0.27%
2020/02/03	10	36.60	12	37.80	38.10	-2	2,042	-0.10%
2020/01/31	1	39.80	3	40.30	40.15	-2	2,039	-0.10%
2020/01/30	13	40.47	0	0.00	40.40	13	2,057	0.63%
2020/01/20	1	45.05	0	0.00	44.85	1	2,070	0.05%
2020/01/08	30	44.15	0	0.00	43.75	30	2,536	1.18%
2020/01/07	1	44.80	0	0.00	44.90	1	2,641	0.04%
2019/12/31	4	48.30	4	48.15	48.00	0	2,729	0.00%
2019/12/30	3	47.47	10	47.77	48.00	-7	2,613	-0.27%
2019/12/27	16	47.08	9	47.27	47.00	7	2,569	0.27%
2019/12/26	3	46.12	4	46.24	47.05	-1	2,460	-0.04%
2019/12/23	1	45.25	1	44.00	43.95	0	2,348	0.00%
2019/12/20	3	45.10	7	45.01	44.50	-4	2,340	-0.17%
2019/12/19	1	44.55	0	0.00	44.55	1	2,336	0.04%
2019/12/17	0	0.00	20	44.85	44.85	-20	2,319	-0.86%
2019/12/13	0	0.00	1	43.30	43.30	-1	2,301	-0.04%
2019/12/12	3	44.25	4	44.94	44.25	-1	2,281	-0.04%
2019/12/11	4	45.98	4	44.95	45.10	0	2,262	0.00%
2019/12/10	0	0.00	1	45.15	44.95	-1	2,200	-0.05%
2019/12/09	11	45.45	11	45.58	45.55	0	2,183	0.00%
2019/12/06	10	45.18	6	44.93	45.30	4	2,102	0.19%
2019/12/05	6	42.73	5	43.65	44.35	1	2,006	0.05%
2019/11/28	0	0.00	3	43.57	43.00	-3	1,921	-0.16%
2019/11/22	0	0.00	10	41.49	41.70	-10	1,834	-0.55%
2019/11/21	0	0.00	40	40.94	41.10	-40	1,833	-2.18%
2019/11/19	10	41.23	0	0.00	40.80	10	1,833	0.55%
2019/11/18	1	40.30	3	40.23	40.20	-2	1,818	-0.11%
2019/11/15	0	0.00	10	40.65	40.65	-10	1,829	-0.55%
2019/11/14	0	0.00	13	40.88	40.80	-13	1,830	-0.71%
2019/11/13	3	41.70	2	41.30	41.30	1	1,827	0.05%
2019/11/12	30	40.68	3	41.10	41.10	27	1,824	1.48%
2019/11/11	38	42.20	0	0.00	41.50	38	1,810	2.10%
2019/11/08	8	43.90	13	44.47	43.80	-5	1,769	-0.28%
2019/11/07	9	44.90	6	44.36	44.05	3	1,739	0.17%
2019/11/06	8	42.80	0	0.00	42.55	8	1,616	0.49%
2019/11/05	5	43.64	4	44.00	43.50	1	1,607	0.06%
2019/11/04	0	0.00	1	44.35	44.00	-1	1,591	-0.06%
2019/11/01	7	43.20	0	0.00	43.40	7	1,555	0.45%
2019/10/31	1	43.10	5	43.25	43.15	-4	1,555	-0.26%
2019/10/30	1	42.20	5	42.45	42.70	-4	1,524	-0.26%
2019/10/29	17	42.48	0	0.00	42.35	17	1,520	1.12%
2019/10/28	27	42.12	3	43.38	42.05	24	1,511	1.59%
2019/10/25	7	43.56	2	43.35	43.40	5	1,486	0.34%
2019/10/24	1	44.30	0	0.00	44.05	1	1,498	0.07%
2019/10/23	1	44.30	18	44.25	43.95	-17	1,480	-1.15%
2019/10/22	0	0.00	1	43.70	44.75	-1	1,473	-0.07%
2019/10/21	10	44.56	5	44.15	44.00	5	1,507	0.33%
2019/10/18	13	46.70	12	47.12	47.50	1	1,387	0.07%
2019/10/17	0	0.00	1	44.15	44.15	-1	1,326	-0.08%
2019/10/16	2	44.35	25	44.31	44.95	-23	1,309	-1.76%
2019/10/15	4	44.53	19	44.63	44.25	-15	1,262	-1.19%
2019/10/14	6	41.37	40	41.46	42.35	-34	1,134	-3.00%
2019/10/09	0	0.00	10	38.80	38.50	-10	1,050	-0.95%
2019/10/08	10	39.03	15	39.15	39.00	-5	1,019	-0.49%
2019/10/07	4	39.95	3	39.80	39.70	1	1,006	0.10%
2019/10/02	10	38.50	0	0.00	38.60	10	936	1.07%
2019/10/01	7	38.87	0	0.00	38.60	7	931	0.75%
2019/09/27	19	39.74	0	0.00	39.60	19	920	2.06%
2019/09/23	0	0.00	1	40.75	41.25	-1	879	-0.11%
2019/09/20	0	0.00	2	40.38	40.25	-2	871	-0.23%
2019/09/19	0	0.00	1	40.15	40.05	-1	867	-0.12%
2019/09/18	1	38.50	2	39.13	39.60	-1	868	-0.12%
2019/09/17	2	39.95	1	40.40	39.85	1	859	0.12%
2019/09/16	10	39.85	0	0.00	40.00	10	856	1.17%
2019/09/12	7	41.31	1	42.45	41.25	6	843	0.71%
2019/09/11	1	42.00	1	42.65	41.80	0	838	0.00%
2019/09/10	5	42.40	3	42.43	42.50	2	827	0.24%
2019/09/09	6	42.96	0	0.00	42.55	6	822	0.73%
2019/09/05	1	45.15	1	45.05	45.05	0	800	0.00%
2019/09/04	0	0.00	1	45.40	45.50	-1	793	-0.13%
2019/09/03	1	46.00	1	44.50	45.00	0	792	0.00%
2019/09/02	1	44.20	1	44.50	44.20	0	784	0.00%
2019/08/27	0	0.00	2	44.05	43.60	-2	772	-0.26%
2019/08/26	2	44.13	0	0.00	44.10	2	768	0.26%
2019/08/23	3	45.80	1	45.90	46.50	2	758	0.26%
2019/08/20	2	45.00	0	0.00	45.20	2	732	0.27%
2019/08/15	0	0.00	1	44.50	44.45	-1	679	-0.15%
2019/08/14	1	45.10	0	0.00	44.20	1	674	0.15%
2019/08/13	0	0.00	1	44.30	45.10	-1	664	-0.15%
2019/08/12	0	0.00	3	42.58	43.65	-3	653	-0.46%
2019/08/08	4	42.11	3	42.63	42.05	1	651	0.15%
2019/08/07	4	42.70	1	43.80	42.30	3	659	0.45%
2019/08/06	1	42.30	4	43.00	43.20	-3	664	-0.45%
2019/08/05	1	44.35	0	0.00	44.20	1	673	0.15%
2019/08/02	2	46.60	4	46.55	46.15	-2	666	-0.30%
2019/08/01	1	47.35	0	0.00	47.80	1	657	0.15%
2019/07/31	0	0.00	2	47.78	47.80	-2	650	-0.31%
2019/07/26	1	53.10	1	52.40	52.60	0	585	0.00%
2019/07/25	3	51.47	0	0.00	51.60	3	543	0.55%
2019/07/24	5	50.82	5	49.92	51.10	0	521	0.00%
2019/07/23	5	52.10	3	50.40	50.70	2	493	0.41%
2019/07/22	12	48.80	15	47.16	49.50	-3	398	-0.75%
2019/07/19	5	45.43	7	45.43	45.00	-2	345	-0.58%
2019/07/18	3	43.50	0	0.00	42.20	3	283	1.06%
2019/07/17	0	0.00	2	42.60	43.20	-2	274	-0.73%
2019/07/16	0	0.00	3	42.23	42.15	-3	277	-1.08%
2019/07/15	3	41.82	1	42.40	41.65	2	274	0.73%
2019/07/12	5	41.73	2	41.70	41.95	3	278	1.08%
2019/07/10	0	0.00	2	41.25	41.30	-2	277	-0.72%
2019/07/09	3	40.93	0	0.00	40.80	3	278	1.08%
2019/07/08	0	0.00	5	41.09	41.00	-5	278	-1.79%
2019/07/05	0	0.00	2	40.38	40.45	-2	279	-0.72%
2019/07/04	0	0.00	1	40.35	40.10	-1	284	-0.35%
2019/07/03	3	39.90	3	40.40	39.70	0	290	0.00%
2019/07/02	0	0.00	3	40.20	40.20	-3	330	-0.91%
2019/07/01	0	0.00	4	39.66	39.90	-4	357	-1.12%
2019/06/28	1	38.80	0	0.00	38.80	1	356	0.28%
2019/06/27	11	39.51	0	0.00	39.40	11	356	3.08%
2019/06/26	1	39.65	0	0.00	39.75	1	358	0.28%
2019/06/25	4	40.79	31	40.14	40.55	-27	358	-7.53%
2019/06/24	1	40.70	18	41.20	41.40	-17	350	-4.84%
2019/06/21	0	0.00	2	40.95	40.85	-2	347	-0.58%
2019/06/20	0	0.00	2	40.65	40.75	-2	348	-0.57%
2019/06/19	1	40.25	7	40.46	40.30	-6	348	-1.72%
2019/06/18	2	40.10	6	40.35	40.05	-4	349	-1.15%
2019/06/17	2	40.10	2	40.45	40.10	0	350	0.00%
2019/06/14	1	39.50	1	40.20	40.00	0	355	0.00%
2019/06/13	1	39.60	0	0.00	40.00	1	357	0.28%
2019/06/11	0	0.00	3	39.27	40.15	-3	366	-0.82%
2019/06/10	1	38.25	2	38.60	38.65	-1	363	-0.28%
2019/06/06	0	0.00	3	38.53	38.45	-3	368	-0.81%
2019/06/05	3	38.48	2	38.95	38.20	1	369	0.27%
2019/06/04	2	38.48	2	38.88	38.40	0	371	0.00%
2019/06/03	0	0.00	1	38.90	38.60	-1	374	-0.27%
2019/05/31	0	0.00	4	38.58	38.90	-4	376	-1.06%
2019/05/30	4	37.95	2	38.50	38.00	2	383	0.52%
2019/05/29	0	0.00	1	38.15	38.10	-1	386	-0.26%
2019/05/28	4	37.83	3	38.50	38.05	1	390	0.26%
2019/05/27	1	38.05	1	38.30	37.90	0	400	0.00%
2019/05/24	1	38.10	1	38.60	38.00	0	418	0.00%
2019/05/23	3	38.07	1	38.35	38.10	2	420	0.48%
2019/05/22	6	38.67	0	0.00	38.80	6	421	1.42%
2019/05/21	1	38.60	2	39.25	38.60	-1	423	-0.24%
2019/05/20	1	38.70	0	0.00	38.50	1	425	0.24%
2019/05/17	1	39.10	6	39.38	38.90	-5	434	-1.15%
2019/05/16	2	39.90	0	0.00	39.55	2	458	0.44%
2019/05/15	23	40.23	0	0.00	40.95	23	465	4.94%
2019/05/14	2	36.80	0	0.00	38.65	2	454	0.44%
2019/05/13	20	35.35	0	0.00	35.15	20	441	4.53%
2019/05/09	1	41.40	0	0.00	40.00	1	420	0.24%
2019/05/08	4	41.08	0	0.00	41.35	4	417	0.96%
2019/05/06	6	41.40	0	0.00	41.25	6	424	1.41%
2019/05/03	4	42.68	0	0.00	42.60	4	421	0.95%
2019/05/02	6	42.35	0	0.00	42.60	6	421	1.42%
2019/04/26	0	0.00	22	43.47	43.30	-22	422	-5.20%
2019/04/25	0	0.00	8	44.06	44.20	-8	420	-1.90%
2019/04/11	0	42.70	0	0.00	42.65	0	402	0.00%
2019/04/08	10	45.30	70	45.23	44.05	-60	417	-14.38%
2019/04/03	70	42.95	0	0.00	42.95	70	383	18.26%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/19	10	40.05	0	0.00	39.90	10	513	1.95%
2019/03/18	10	38.75	2	38.95	39.10	8	514	1.55%
2019/03/14	1	39.05	0	0.00	38.95	1	526	0.19%
2019/03/13	1	39.35	0	0.00	39.10	1	542	0.18%
2019/03/07	0	40.70	0	0.00	40.30	0	617	0.00%
2019/02/15	0	0.00	1	43.40	42.00	-1	721	-0.14%
2019/02/14	1	46.10	0	0.00	46.15	1	699	0.14%
2019/02/13	2	43.75	2	44.70	44.70	0	688	0.00%
2019/01/21	2	44.28	2	44.50	44.50	0	725	0.00%
2019/01/02	0	0.00	7	44.22	43.65	-7	742	-0.94%
2018/12/28	7	45.88	2	45.10	44.70	5	745	0.67%
2018/12/27	2	44.85	0	0.00	45.50	2	741	0.27%
2018/12/13	0	0.00	2	53.70	52.00	-2	696	-0.29%
2018/12/12	2	49.65	0	0.00	50.70	2	646	0.31%
2018/12/05	1	49.90	1	50.20	49.40	0	599	0.00%
2018/12/04	1	51.40	1	50.00	50.10	0	598	0.00%
2018/11/21	1	37.30	1	37.80	38.50	0	451	0.00%
2018/11/20	2	35.00	2	35.00	35.00	0	412	0.00%
2018/09/25	0	0.00	1	50.70	52.80	-1	429	-0.23%
2018/09/21	1	51.10	0	0.00	50.90	1	436	0.23%
2018/08/31	0	0.00	21	59.12	59.20	-21	538	-3.90%
2018/08/24	0	0.00	1	56.10	57.30	-1	547	-0.18%
2018/08/21	2	55.80	2	55.95	56.00	0	554	0.00%
2018/08/20	2	56.10	6	56.80	54.40	-4	550	-0.73%
2018/08/16	1	60.20	0	0.00	60.00	1	525	0.19%
2018/08/01	1	69.90	3	70.03	70.70	-2	521	-0.38%
2018/07/30	0	0.00	1	71.10	70.10	-1	525	-0.19%
2018/07/27	1	71.00	1	70.90	71.00	0	526	0.00%
2018/07/25	1	71.70	0	0.00	71.80	1	535	0.19%
2018/07/24	1	71.20	1	72.00	71.50	0	539	0.00%
2018/07/23	2	69.70	1	69.60	71.20	1	547	0.18%
2018/07/20	0	0.00	8	76.21	75.40	-8	547	-1.46%
2018/07/19	0	0.00	1	76.40	75.00	-1	575	-0.17%
2018/07/17	1	76.50	0	0.00	76.70	1	650	0.15%
2018/07/16	3	77.67	1	78.00	77.40	2	641	0.31%
2018/07/13	1	76.80	0	0.00	76.90	1	623	0.16%
2018/07/12	1	71.20	3	72.53	73.30	-2	597	-0.33%
2018/07/11	1	68.80	0	0.00	68.90	1	599	0.17%
2018/07/02	7	71.73	0	0.00	70.60	7	633	1.10%
2018/06/29	8	74.13	0	0.00	73.80	8	637	1.25%
2018/06/28	0	0.00	2	71.55	72.80	-2	591	-0.34%
2018/06/27	1	65.70	0	0.00	66.20	1	582	0.17%
2018/05/15	1	75.10	0	0.00	75.00	1	695	0.14%
2018/05/11	0	0.00	2	78.60	78.50	-2	750	-0.27%
2018/05/10	2	76.90	1	76.20	79.10	1	751	0.13%
2018/05/07	1	75.50	3	75.83	75.50	-2	804	-0.25%
2018/05/04	2	75.00	0	0.00	74.90	2	870	0.23%
2018/04/30	0	0.00	1	74.00	72.90	-1	897	-0.11%
2018/04/24	2	75.25	2	75.45	74.90	0	872	0.00%
2018/04/23	2	81.00	1	83.00	81.10	1	837	0.12%
2018/04/17	2	91.50	1	93.00	90.60	1	824	0.12%
2018/04/16	1	94.50	1	95.70	94.50	0	831	0.00%
2018/04/13	5	94.96	5	95.66	94.40	0	854	0.00%
2018/04/12	1	92.00	0	0.00	94.20	1	854	0.12%
2018/04/11	1	93.50	0	0.00	92.20	1	891	0.11%
2018/04/10	1	92.10	1	93.40	93.40	0	925	0.00%
2018/04/09	0	0.00	2	93.00	93.20	-2	931	-0.21%
2018/04/03	2	91.65	0	0.00	92.40	2	932	0.21%
2018/04/02	0	95.00	0	0.00	95.00	0	929	0.00%
2018/03/31	0	0.00	1	93.40	95.20	-1	945	-0.11%
2018/03/23	2	90.20	0	0.00	90.30	2	956	0.21%
2018/03/22	4	93.90	0	0.00	93.90	4	948	0.42%
2018/03/21	1	93.80	0	0.00	93.80	1	944	0.11%
2018/03/20	2	94.00	0	0.00	94.20	2	943	0.21%
2018/03/19	4	96.05	0	0.00	95.80	4	942	0.42%
2018/03/15	2	98.70	0	0.00	98.70	2	941	0.21%
2018/03/14	1	98.80	0	0.00	99.60	1	950	0.11%
2018/03/13	10	98.88	8	99.64	98.80	2	952	0.21%
2018/03/09	0	0.00	3	91.23	93.50	-3	914	-0.33%
2018/03/08	1	89.00	0	0.00	88.80	1	911	0.11%
2018/03/05	1	89.40	0	0.00	88.40	1	919	0.11%
2018/03/02	1	91.60	0	0.00	91.10	1	922	0.11%
2018/02/27	1	95.30	0	0.00	94.00	1	967	0.10%
2018/02/08	0	0.00	1	91.20	92.50	-1	989	-0.10%
2018/02/07	1	93.60	0	0.00	90.70	1	983	0.10%
2018/02/05	0	0.00	1	101.00	101.50	-1	935	-0.11%
2018/01/31	2	105.75	11	104.59	103.50	-9	915	-0.98%
2018/01/29	1	105.00	0	0.00	104.50	1	887	0.11%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/12	0	0.00	1	114.50	114.50	-1	913	-0.11%
2018/01/11	1	115.00	0	0.00	113.50	1	955	0.10%
2018/01/10	0	0.00	1	113.00	112.50	-1	940	-0.11%
2018/01/09	0	0.00	3	113.50	113.50	-3	951	-0.32%
2018/01/08	0	0.00	0.2	117.50	117.00	-0.2	945	-0.02%
2018/01/05	2.2	121.77	2	121.00	119.50	0.2	946	0.02%
2018/01/04	1	118.50	1	121.00	120.50	0	925	0.00%
2018/01/03	0	0.00	1	117.50	116.50	-1	931	-0.11%
2018/01/02	1	115.50	0	0.00	114.50	1	943	0.11%