鈊象 (3293)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
976
漲跌
▼8
漲幅
-0.81%
成交量
2,752張
產業
上櫃文化創意指數
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	981.65	0.2	984.00	976.00	0	3,363	0.00%
2024/12/02	0	976.00	1	966.26	984.00	-1	3,355	-0.03%
2024/11/29	1	952.00	0	952.00	960.00	1	3,360	0.03%
2024/11/28	0	935.86	0.3	932.63	933.00	-0.3	3,366	-0.01%
2024/11/26	2.8	961.45	0	948.00	945.00	2.8	3,395	0.08%
2024/11/25	0.2	982.90	0	0.00	979.00	0.2	3,357	0.01%
2024/11/22	1	988.00	0.1	986.00	994.00	0.9	3,035	0.03%
2024/11/21	0	960.33	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0.5	964.97	0	951.00	950.00	0.5	2,961	0.02%
2024/11/19	0.1	973.88	0	1005.00	962.00	0.1	2,938	0.00%
2024/11/18	1.3	944.21	0.1	955.00	937.00	1.2	2,865	0.04%
2024/11/15	1.4	991.42	4.1	985.33	971.00	-2.6	2,812	-0.09%
2024/11/14	0	1027.50	0.1	1030.71	1030.00	-0.1	2,738	0.00%
2024/11/13	0	1028.18	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	1.3	1031.16	0.1	1030.67	1035.00	1.2	2,769	0.04%
2024/11/11	0	0.00	1	1049.90	1055.00	-1	2,791	-0.04%
2024/11/08	1.1	1040.91	0	0.00	1040.00	1.1	2,811	0.04%
2024/11/07	2.2	1042.97	3	1058.33	1040.00	-0.8	2,832	-0.03%
2024/11/06	0	1064.23	0	1065.00	1050.00	0	2,814	0.00%
2024/11/04	5.1	1020.07	0.1	1020.00	1020.00	5	2,902	0.17%
2024/11/01	10.3	1025.10	0	0.00	1045.00	10.3	2,959	0.35%
2024/10/30	6.3	1045.01	0.1	1048.85	1035.00	6.2	2,957	0.21%
2024/10/29	1	1050.00	0.1	1050.00	1060.00	1	2,973	0.03%
2024/10/28	0.1	1060.00	1	1074.99	1070.00	-0.9	3,003	-0.03%
2024/10/25	0.1	1054.00	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	1.4	1056.52	0	0.00	1055.00	1.4	3,178	0.04%
2024/10/23	2.2	1087.91	0	0.00	1085.00	2.2	3,216	0.07%
2024/10/22	1.1	1109.89	0	0.00	1120.00	1.1	3,210	0.03%
2024/10/21	0	1115.00	1	1110.06	1110.00	-1	3,190	-0.03%
2024/10/18	1.1	1071.97	0.2	1085.00	1080.00	0.9	3,162	0.03%
2024/10/17	2	1077.54	1	1090.00	1080.00	1	3,134	0.03%
2024/10/16	0	1080.00	0.1	1080.86	1080.00	-0.1	3,124	0.00%
2024/10/15	0	1065.00	0.1	1060.00	1060.00	-0.1	3,086	0.00%
2024/10/14	0	0.00	0.3	1053.64	1080.00	-0.3	3,054	-0.01%
2024/10/11	0	1026.67	4.5	1015.42	1050.00	-4.5	3,028	-0.15%
2024/10/09	0	978.00	2.1	978.83	974.00	-2	2,951	-0.07%
2024/10/08	7.4	957.30	1	953.00	952.00	6.4	2,953	0.22%
2024/10/07	2.1	963.14	0	0.00	963.00	2.1	2,949	0.07%
2024/10/04	4.9	968.60	1.3	974.68	968.00	3.5	2,921	0.12%
2024/10/01	1	1020.00	4	1020.00	1020.00	-3	2,838	-0.11%
2024/09/30	0.1	987.67	0.1	991.92	986.00	0	2,805	0.00%
2024/09/27	1.2	982.58	1.4	981.93	969.00	-0.2	2,782	-0.01%
2024/09/26	0.3	985.64	7.4	982.76	990.00	-7.1	2,688	-0.27%
2024/09/25	1	884.11	2.2	884.38	900.00	-1.2	2,573	-0.05%
2024/09/24	0	844.00	2	848.00	850.00	-2	2,511	-0.08%
2024/09/23	3.1	840.29	5.2	843.76	834.00	-2	2,496	-0.08%
2024/09/20	3.1	823.96	1	825.00	830.00	2.1	2,483	0.08%
2024/09/19	0	0.00	0.3	817.77	822.00	-0.3	2,447	-0.01%
2024/09/18	0	805.29	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0.2	814.00	1.1	815.00	817.00	-0.9	2,421	-0.04%
2024/09/13	1.6	806.91	0.8	807.80	811.00	0.9	2,406	0.04%
2024/09/12	0	0.00	1.1	789.77	791.00	-1.1	2,390	-0.05%
2024/09/11	0.1	770.67	0	0.00	772.00	0.1	2,383	0.00%
2024/09/10	0	772.00	0.1	779.83	772.00	-0.1	2,392	0.00%
2024/09/09	0.2	778.67	1	772.00	779.00	-0.8	2,394	-0.04%
2024/09/06	1	785.09	1.1	788.06	785.00	-0.1	2,389	0.00%
2024/09/05	1	787.98	0.1	774.13	777.00	0.9	2,374	0.04%
2024/09/04	1	771.96	5.2	739.00	764.00	-4.2	2,357	-0.18%
2024/09/03	1.2	770.83	0	0.00	766.00	1.2	2,348	0.05%
2024/09/02	0.5	765.41	0.5	767.76	759.00	0	2,359	0.00%
2024/08/30	0.1	782.92	1	787.00	779.00	-0.9	2,339	-0.04%
2024/08/29	4.3	789.15	1	787.00	786.00	3.3	2,336	0.14%
2024/08/28	3.1	808.68	6	805.00	810.00	-2.9	2,312	-0.13%
2024/08/27	3.1	823.72	1	833.00	820.00	2.1	2,300	0.09%
2024/08/26	3.2	843.77	1	845.00	837.00	2.2	2,285	0.10%
2024/08/23	4	837.25	1	816.00	841.00	3	2,277	0.13%
2024/08/22	0.2	826.52	1	825.00	822.00	-0.8	2,269	-0.03%
2024/08/21	3	845.67	0	843.00	830.00	3	2,258	0.13%
2024/08/20	1	845.00	1.2	849.17	833.00	-0.2	2,209	-0.01%
2024/08/19	1.2	839.78	6	835.17	840.00	-4.8	2,192	-0.22%
2024/08/16	2.1	805.54	0.1	808.04	802.00	2	2,156	0.09%
2024/08/15	0	799.00	0	799.00	798.00	0	2,136	0.00%
2024/08/14	0	794.00	0.4	803.00	791.00	-0.4	2,136	-0.02%
2024/08/13	1.5	795.82	3	791.33	800.00	-1.5	2,103	-0.07%
2024/08/12	0	0.00	1.5	811.68	805.00	-1.5	2,055	-0.07%
2024/08/09	2.4	776.17	4.1	781.19	787.00	-1.8	2,020	-0.09%
2024/08/08	2.2	729.77	3.2	737.88	734.00	-1	1,979	-0.05%
2024/08/07	3.2	709.66	1.3	723.99	733.00	1.9	1,954	0.10%
2024/08/06	1.6	668.15	0	669.00	669.00	1.6	1,910	0.08%
2024/08/05	3.5	666.40	2.6	676.01	657.00	0.8	1,834	0.05%
2024/08/02	0.7	727.56	0.1	730.38	716.00	0.6	1,757	0.03%
2024/08/01	1.2	750.97	0.2	751.98	745.00	1	1,724	0.06%
2024/07/31	3.3	752.14	0	755.50	747.00	3.3	1,684	0.20%
2024/07/30	7.4	781.83	0.2	763.00	770.00	7.2	1,642	0.44%
2024/07/29	4	849.48	0	862.45	830.00	4	1,563	0.26%
2024/07/26	3	769.00	1	770.00	786.00	2	1,420	0.14%
2024/07/23	0.1	1475.00	0.2	1454.58	1465.00	-0.1	1,348	-0.01%
2024/07/22	1.3	1418.43	1	1410.11	1410.00	0.3	1,325	0.02%
2024/07/19	0.1	1465.00	0.2	1440.10	1455.00	-0.1	1,311	-0.01%
2024/07/18	0	1415.00	0	1430.00	1425.00	0	1,311	0.00%
2024/07/17	1.2	1464.80	0	0.00	1445.00	1.2	1,304	0.09%
2024/07/16	0	1466.00	0.1	1480.00	1480.00	-0.1	1,302	-0.01%
2024/07/15	0	1485.66	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0.1	1485.63	0	1495.00	1505.00	0.1	1,303	0.01%
2024/07/11	1	1470.00	0.3	1481.65	1490.00	0.7	1,296	0.06%
2024/07/10	0.2	1479.55	1.3	1467.04	1475.00	-1.1	1,307	-0.08%
2024/07/09	1.4	1366.25	2.4	1369.92	1425.00	-1	1,282	-0.08%
2024/07/08	0.2	1300.00	0.2	1305.00	1320.00	0.1	1,263	0.00%
2024/07/05	0	1285.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1280.74	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	1.4	1314.69	0.2	1337.50	1300.00	1.2	1,250	0.09%
2024/07/02	0.1	1380.33	0.1	1384.07	1395.00	0	1,245	0.00%
2024/07/01	2	1365.03	0	0.00	1370.00	2	1,240	0.16%
2024/06/28	0.1	1360.77	2	1337.57	1355.00	-1.9	1,244	-0.15%
2024/06/27	1.1	1329.09	1	1310.15	1300.00	0.1	1,240	0.01%
2024/06/26	0	1310.00	0	1320.00	1315.00	0	1,318	0.00%
2024/06/25	0.2	1210.10	0.1	1235.00	1235.00	0.1	1,348	0.01%
2024/06/24	1.2	1226.96	1	1264.96	1225.00	0.1	1,362	0.01%
2024/06/21	0	0.00	0	1235.00	1230.00	0	1,375	0.00%
2024/06/20	0.3	1222.58	0	0.00	1225.00	0.3	1,391	0.02%
2024/06/19	0.1	1200.00	0	0.00	1195.00	0.1	1,420	0.01%
2024/06/18	1	1170.06	2	1185.00	1170.00	-1	1,449	-0.07%
2024/06/17	0.1	1202.08	0	1202.00	1185.00	0.1	1,483	0.01%
2024/06/14	1	1145.00	1.2	1139.17	1175.00	-0.2	1,498	-0.01%
2024/06/13	0	0.00	3	1120.00	1115.00	-3	1,518	-0.20%
2024/06/12	1	1085.00	0	1075.00	1100.00	1	1,539	0.06%
2024/06/11	0.1	1055.57	2	1070.00	1065.00	-1.9	1,562	-0.12%
2024/06/07	0.1	1046.88	0	1080.00	1040.00	0.1	1,590	0.00%
2024/06/06	0	0.00	0	1090.00	1085.00	0	1,587	0.00%
2024/06/04	2	1052.50	0.2	1045.00	1050.00	1.8	1,633	0.11%
2024/06/03	0.1	1010.00	0	0.00	1030.00	0.1	1,646	0.01%
2024/05/31	4	1005.00	0	1010.00	1010.00	4	1,645	0.24%
2024/05/30	0	0.00	1	996.00	1010.00	-1	1,631	-0.06%
2024/05/29	1	1014.95	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0.1	999.92	1	995.00	995.00	-0.9	1,623	-0.05%
2024/05/23	0	0.00	1	1050.00	1030.00	-1	1,626	-0.06%
2024/05/22	1	1050.00	0	0.00	1050.00	1	1,616	0.06%
2024/05/20	0	0.00	0.1	1040.00	1025.00	-0.1	1,612	-0.01%
2024/05/17	0.1	997.50	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0	995.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1	999.95	1	1000.00	993.00	0	1,603	0.00%
2024/05/14	3	993.00	2	1002.00	993.00	1	1,614	0.06%
2024/05/13	1	993.00	1	1005.00	991.00	0	1,612	0.00%
2024/05/10	0	0.00	1	1020.00	995.00	-1	1,601	-0.06%
2024/05/09	1	1010.00	0	0.00	1005.00	1	1,586	0.06%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	0.00	0.1	1015.00	1005.00	-0.1	1,595	0.00%
2024/05/03	0.1	998.44	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	1.1	1015.46	0	0.00	1025.00	1.1	1,624	0.07%
2024/04/24	0	1050.00	0.1	1048.30	1050.00	0	1,631	0.00%
2024/04/23	0	997.00	0.1	1000.00	998.00	0	1,624	0.00%
2024/04/22	0.1	987.14	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0	1002.20	0	1010.00	1000.00	0	1,612	0.00%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1067.50	0	1070.00	1065.00	0	1,600	0.00%
2024/04/12	0	0.00	0.4	1090.00	1085.00	-0.4	1,635	-0.02%
2024/04/11	0.2	1100.00	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/08	1.1	1089.76	1	1095.00	1095.00	0.1	1,640	0.00%
2024/04/03	0.5	1160.00	1	1145.00	1155.00	-0.5	1,605	-0.03%
2024/04/02	0	0.00	0	1155.00	1165.00	0	1,597	0.00%
2024/04/01	1	1130.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	1	1110.00	3	1138.33	1140.00	-2	1,581	-0.13%
2024/03/28	0.5	1120.00	0	0.00	1125.00	0.5	1,504	0.03%
2024/03/27	0.5	1072.28	0	0.00	1080.00	0.5	1,458	0.03%
2024/03/26	3.1	1025.07	2	1015.00	1045.00	1.1	1,452	0.07%
2024/03/25	2.1	1027.32	2	1010.03	1010.00	0.1	1,439	0.00%
2024/03/22	1	1025.10	2	1022.77	1025.00	-1	1,448	-0.07%
2024/03/21	1	1095.01	3	1105.71	1055.00	-2	1,428	-0.14%
2024/03/20	9.4	1126.33	6	1122.51	1120.00	3.4	1,418	0.24%
2024/03/19	3	1120.00	5	1139.97	1140.00	-2	1,419	-0.14%
2024/03/18	0.1	1070.71	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	1	1119.84	2.1	1119.76	1105.00	-1.1	1,396	-0.08%
2024/03/14	5	1103.97	2	1100.00	1110.00	3	1,375	0.22%
2024/03/13	4	1112.50	4.1	1143.20	1165.00	-0.1	1,334	-0.01%
2024/03/12	1	1050.00	3	1053.42	1090.00	-2	1,324	-0.15%
2024/03/11	0	1080.00	1	1090.00	1045.00	-1	1,305	-0.08%
2024/03/08	0	1084.32	0.2	1088.64	1090.00	-0.2	1,266	-0.02%
2024/03/07	0.3	997.35	0.3	991.00	1005.00	0	1,210	0.00%
2024/03/06	0.3	958.67	2	954.50	960.00	-1.7	1,173	-0.14%
2024/03/05	1	903.00	0	0.00	918.00	1	1,155	0.09%
2024/03/04	0	884.00	0	0.00	900.00	0	1,157	0.00%
2024/02/29	0.1	858.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	0.00	0	860.00	869.00	0	1,141	0.00%
2024/02/05	0	0.00	1	842.00	846.00	-1	1,071	-0.09%
2024/02/02	1	841.94	0	0.00	838.00	1	1,066	0.09%
2024/02/01	0	834.00	0	0.00	836.00	0	1,068	0.00%
2024/01/29	1	819.00	1	821.00	825.00	0	1,061	0.00%
2024/01/25	0	0.00	0.3	815.00	810.00	-0.3	1,049	-0.03%
2024/01/24	2.3	829.30	0.3	829.88	825.00	2	1,045	0.19%
2024/01/23	0.3	803.00	1.1	802.72	805.00	-0.8	1,017	-0.07%
2024/01/22	0	0.00	0	786.00	785.00	0	1,000	0.00%
2024/01/19	1	778.00	1	769.12	778.00	0	998	0.00%
2024/01/18	1	772.90	0	0.00	772.00	1	993	0.10%
2024/01/12	0	0.00	0.6	777.00	767.00	-0.6	961	-0.06%
2024/01/11	0.4	780.00	1.5	774.00	779.00	-1.1	950	-0.12%
2024/01/10	1.7	769.88	0	0.00	773.00	1.7	934	0.18%
2024/01/09	0	0.00	0.8	759.00	749.00	-0.8	914	-0.09%
2024/01/08	0.8	755.28	0.1	763.73	757.00	0.7	894	0.08%
2023/12/27	0.1	737.00	1	728.00	726.00	-1	824	-0.12%
2023/12/26	1	727.00	0	0.00	726.00	1	824	0.12%
2023/12/22	1	731.04	1	733.00	729.00	0	841	0.00%
2023/12/20	0.1	761.00	0.1	770.00	760.00	0	863	0.00%
2023/12/19	0	760.00	2	778.00	766.00	-2	852	-0.23%
2023/12/18	1	787.00	2	786.00	787.00	-1	817	-0.13%
2023/12/15	0	798.00	0.4	799.00	800.00	-0.4	806	-0.05%
2023/12/14	1.4	786.29	4	784.25	785.00	-2.6	780	-0.33%
2023/12/13	1.1	764.95	1	755.00	766.00	0.1	738	0.01%
2023/12/12	1.1	726.33	1	727.00	734.00	0.1	710	0.01%
2023/12/11	1	718.00	0	0.00	718.00	1	694	0.14%
2023/12/07	0	0.00	3	705.67	701.00	-3	696	-0.43%
2023/12/06	5	681.20	1	674.00	684.00	4	667	0.60%
2023/12/04	1	672.00	0	0.00	672.00	1	668	0.15%
2023/11/29	2	667.00	0	0.00	669.00	2	677	0.30%
2023/11/27	0	0.00	1	657.00	654.00	-1	662	-0.15%
2023/11/24	1	649.00	0	0.00	649.00	1	651	0.15%
2023/11/22	0	0.00	1.3	643.77	643.00	-1.3	646	-0.20%
2023/11/21	1.3	643.54	0.5	640.00	638.00	0.9	643	0.13%
2023/11/17	0.5	645.00	0	0.00	646.00	0.5	641	0.07%
2023/11/14	0.1	639.00	0	0.00	637.00	0.1	638	0.01%
2023/11/13	0	0.00	0.7	644.31	642.00	-0.7	636	-0.10%
2023/11/10	0.1	656.00	1	658.00	653.00	-0.9	639	-0.14%
2023/11/09	1	658.00	0.3	657.33	658.00	0.7	638	0.11%
2023/11/08	0	0.00	1	651.00	651.00	-1	644	-0.16%
2023/11/07	1	652.00	1	647.00	652.00	0	646	0.00%
2023/11/06	1	648.00	0	0.00	647.00	1	652	0.15%
2023/11/02	0	0.00	1	646.00	644.00	-1	674	-0.15%
2023/11/01	2	637.50	1	636.94	640.00	1	684	0.14%
2023/10/31	0	0.00	1	626.00	623.00	-1	675	-0.15%
2023/10/30	1	620.00	0	0.00	620.00	1	683	0.15%
2023/10/19	0	0.00	0	620.00	618.00	0	753	0.00%
2023/10/06	0	0.00	0.3	635.00	633.00	-0.3	932	-0.03%
2023/10/05	0	0.00	3.2	644.00	643.00	-3.2	952	-0.34%
2023/09/28	0	653.00	0	0.00	652.00	0	997	0.00%
2023/09/26	0	0.00	1	654.00	641.00	-1	967	-0.10%
2023/09/25	0.1	639.00	0	0.00	643.00	0.1	949	0.01%
2023/09/22	0.3	621.67	0.1	620.00	624.00	0.2	937	0.02%
2023/09/12	0.1	615.00	0	0.00	607.00	0.1	1,041	0.01%
2023/09/06	1.2	608.00	1	606.00	608.00	0.2	1,027	0.01%
2023/08/30	0	570.00	0	0.00	568.00	0	1,102	0.00%
2023/08/28	0	0.00	1	562.00	557.00	-1	1,220	-0.08%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.1	569.00	1	563.00	567.00	-0.9	1,239	-0.07%
2023/08/22	1	556.00	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0	563.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0.1	566.43	0	0.00	562.00	0.1	1,247	0.01%
2023/08/16	0.1	557.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/14	1	560.11	0	0.00	560.00	1	1,246	0.08%
2023/08/11	0.2	580.00	0	0.00	577.00	0.2	1,236	0.02%
2023/08/10	0.1	575.00	1	575.00	572.00	-1	1,234	-0.08%
2023/08/09	1	584.00	0	0.00	586.00	1	1,232	0.08%
2023/08/08	0	0.00	6	590.00	591.00	-6	1,231	-0.49%
2023/08/07	3	604.00	0	0.00	602.00	3	1,219	0.25%
2023/08/04	0	0.00	3	613.67	616.00	-3	1,214	-0.25%
2023/08/02	2	609.00	0	0.00	606.00	2	1,228	0.16%
2023/08/01	1	612.00	1	610.00	609.00	0	1,235	0.00%
2023/07/31	1.1	612.29	1	610.00	613.00	0.1	1,242	0.00%
2023/07/26	0	0.00	3	622.00	615.00	-3	1,230	-0.24%
2023/07/20	3	656.60	2	653.00	641.00	1	1,217	0.08%
2023/07/17	0	624.50	0	622.00	619.00	0	1,175	0.00%
2023/07/14	7	651.00	2.4	650.42	652.00	4.6	1,153	0.40%
2023/07/12	0.1	642.00	0	0.00	638.00	0.1	1,104	0.00%
2023/07/10	0	0.00	1	618.02	620.00	-1	1,068	-0.09%
2023/07/07	1	613.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	0.1	619.40	0	0.00	610.00	0.1	1,076	0.01%
2023/07/04	1	611.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	0	614.00	0	0.00	610.00	0	1,077	0.00%
2023/06/28	0	620.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	1.1	631.93	1	634.00	632.00	0.1	1,065	0.01%
2023/06/26	0	0.00	1	613.00	624.00	-1	1,038	-0.10%
2023/06/21	1	609.00	0	0.00	608.00	1	1,025	0.10%
2023/06/14	0	619.00	0	0.00	619.00	0	1,006	0.00%
2023/06/09	1	624.98	1	618.00	616.00	0	1,055	0.00%
2023/06/08	1	639.00	0	0.00	633.00	1	1,055	0.09%
2023/06/07	0.1	632.10	0	0.00	630.00	0.1	1,057	0.01%
2023/06/06	0.1	630.00	0	634.00	628.00	0	1,069	0.00%
2023/06/05	0	630.00	0	0.00	631.00	0	1,063	0.00%
2023/06/02	0	615.25	1.2	633.82	631.00	-1.2	1,055	-0.11%
2023/06/01	0	594.00	0	0.00	595.00	0	1,024	0.00%
2023/05/31	0	0.00	1	565.00	567.00	-1	1,018	-0.10%
2023/05/30	1	558.00	0	557.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	0	560.00	562.00	0	1,031	0.00%
2023/05/22	0	0.00	0.2	547.00	548.00	-0.2	1,074	-0.02%
2023/05/19	0.1	551.00	0	0.00	547.00	0.1	1,083	0.00%
2023/05/18	0.2	558.00	0	0.00	554.00	0.2	1,085	0.02%
2023/05/15	0	549.00	0	0.00	548.00	0	1,099	0.00%
2023/05/08	0	554.00	0	555.00	556.00	0	1,189	0.00%
2023/05/05	0.1	543.00	0	0.00	540.00	0.1	1,199	0.00%
2023/04/27	0	0.00	0	521.00	523.00	0	1,338	0.00%
2023/04/26	4	515.75	4	513.00	513.00	0	1,346	0.00%
2023/04/21	1	514.00	1	505.00	505.00	0	1,429	0.00%
2023/04/20	0.1	529.00	0.1	532.00	527.00	0	1,452	0.00%
2023/04/13	0.2	535.23	0	0.00	535.00	0.2	1,654	0.01%
2023/04/12	0.2	537.50	0	0.00	540.00	0.2	1,681	0.01%
2023/04/11	0.3	547.16	0.2	553.00	538.00	0.1	1,713	0.01%
2023/04/10	0.1	551.00	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	0.1	553.97	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	1.2	549.58	7	554.71	548.00	-5.8	1,747	-0.33%
2023/03/31	6	568.00	0	0.00	572.00	6	1,777	0.34%
2023/03/30	0.2	567.00	0	0.00	564.00	0.2	1,812	0.01%
2023/03/28	0.1	567.00	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0.1	570.00	0	577.50	573.00	0.1	1,964	0.00%
2023/03/23	1	555.05	1	561.00	562.00	0	1,978	0.00%
2023/03/21	0	550.33	0	0.00	549.00	0	1,970	0.00%
2023/03/16	1	548.00	0	0.00	548.00	1	1,954	0.05%
2023/03/10	0	568.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	1	588.00	2	583.52	580.00	-1	1,941	-0.05%
2023/03/08	0	0.00	1	572.00	572.00	-1	1,918	-0.05%
2023/03/07	0	0.00	1.5	564.00	559.00	-1.5	1,896	-0.08%
2023/03/06	1.5	554.67	2.5	553.16	566.00	-1	1,873	-0.05%
2023/03/03	0.4	528.17	1	532.01	536.00	-0.6	1,835	-0.03%
2023/03/02	0	0.00	0	523.00	521.00	0	1,808	0.00%
2023/03/01	2	516.50	0	513.50	519.00	2	1,799	0.11%
2023/02/24	0	0.00	1	505.00	505.00	-1	1,793	-0.06%
2023/02/23	2.2	505.82	0.1	508.60	508.00	2.2	1,847	0.12%
2023/02/22	0.2	497.60	0	0.00	497.50	0.2	1,862	0.01%
2023/02/21	0.1	506.00	5	505.00	505.00	-4.9	1,838	-0.27%
2023/02/20	0	0.00	1	512.00	508.00	-1	1,839	-0.05%
2023/02/16	0.2	509.45	0	0.00	509.00	0.2	1,849	0.01%
2023/02/15	1.2	507.33	2	502.50	508.00	-0.8	1,858	-0.04%
2023/02/14	1.2	508.75	0	0.00	503.00	1.2	1,861	0.06%
2023/02/13	0	504.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	0.00	0.1	511.14	508.00	-0.1	1,877	-0.01%
2023/02/09	1	511.81	0	512.00	507.00	1	1,913	0.05%
2023/02/08	2	515.00	2	519.47	514.00	0	1,906	0.00%
2023/02/07	1	509.00	2	511.07	516.00	-1	1,882	-0.06%
2023/02/06	2.1	516.28	0	0.00	500.00	2.1	1,859	0.11%
2023/02/02	0.1	518.27	2.5	514.00	518.00	-2.4	1,796	-0.13%
2023/02/01	2.5	513.80	0	0.00	517.00	2.5	1,775	0.14%
2023/01/31	1	488.05	1	490.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	3	491.35	495.00	-3	1,702	-0.18%
2023/01/17	0	0.00	0.5	479.54	481.00	-0.5	1,670	-0.03%
2023/01/16	0	0.00	4	471.50	472.00	-4	1,649	-0.24%
2023/01/13	7	469.29	2	473.50	466.50	5	1,636	0.31%
2023/01/12	1	471.00	1	475.00	474.00	0	1,615	0.00%
2023/01/11	3	482.33	1	492.00	481.50	2	1,582	0.13%
2023/01/10	2.1	484.48	0.6	482.50	483.50	1.5	1,550	0.09%
2023/01/09	0.6	471.00	2.1	467.67	476.00	-1.5	1,508	-0.10%
2023/01/06	3	451.00	4	459.38	453.00	-1	1,438	-0.07%
2023/01/05	2.1	444.45	2.9	444.19	445.00	-0.8	1,372	-0.06%
2023/01/04	3.9	440.65	0	0.00	444.00	3.9	1,342	0.29%
2023/01/03	1.1	437.18	1	430.50	433.50	0.1	1,304	0.00%
2022/12/29	1	427.00	3	429.00	424.50	-2	1,244	-0.16%
2022/12/28	1	428.50	0.5	428.00	428.00	0.5	1,207	0.04%
2022/12/27	0	0.00	0.5	425.50	430.00	-0.5	1,202	-0.04%
2022/12/23	2	436.00	1	437.50	425.50	1	1,170	0.09%
2022/12/22	1	425.00	1	427.00	426.50	0	1,129	0.00%
2022/12/21	1	421.00	1	423.00	424.00	0	1,097	0.00%
2022/12/20	1	419.50	1.5	409.67	404.50	-0.5	1,062	-0.05%
2022/12/19	0.6	409.42	0.2	407.00	418.00	0.4	985	0.04%
2022/12/15	1	402.00	1	397.00	395.00	0	915	0.00%
2022/12/14	0	0.00	1	393.50	393.00	-1	903	-0.11%
2022/12/12	0	0.00	1	389.00	391.00	-1	905	-0.11%
2022/12/09	1	390.00	0	0.00	390.00	1	916	0.11%
2022/12/08	0	0.00	1	393.00	394.00	-1	919	-0.11%
2022/12/07	1	393.50	1	400.00	390.50	0	920	0.00%
2022/12/06	0	401.50	0.7	399.69	399.50	-0.7	897	-0.08%
2022/12/05	0.5	399.00	0.1	399.00	392.00	0.4	873	0.05%
2022/12/01	1	388.50	1	392.00	387.50	0	878	0.00%
2022/11/29	1	384.00	0	0.00	386.00	1	893	0.11%
2022/11/21	1	398.00	1.3	394.88	391.00	-0.3	889	-0.03%
2022/11/18	0.3	385.00	1	390.50	391.00	-0.7	830	-0.08%
2022/11/09	1	387.00	0	0.00	385.00	1	801	0.12%
2022/11/08	0	0.00	1.5	388.02	380.00	-1.5	808	-0.19%
2022/11/07	0.5	388.98	0	0.00	384.50	0.5	793	0.06%
2022/10/27	0	0.00	1	345.00	344.50	-1	912	-0.11%
2022/10/20	1	362.00	0	0.00	356.00	1	1,004	0.10%
2022/10/06	0	362.50	0	0.00	362.00	0	1,035	0.00%
2022/10/05	0.1	369.50	0	0.00	361.00	0.1	1,039	0.01%
2022/09/29	0	0.00	0	356.50	355.50	0	1,029	0.00%
2022/09/27	0	0.00	0.1	356.50	354.50	-0.1	1,029	0.00%
2022/09/26	0	342.00	0	0.00	342.00	0	1,030	0.00%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1	365.00	1	366.00	365.50	0	1,003	0.00%
2022/09/13	1.1	373.09	1	367.50	362.00	0.1	982	0.01%
2022/09/12	0	0.00	0.4	372.50	371.50	-0.4	972	-0.04%
2022/09/08	1.4	364.43	1.6	365.00	367.50	-0.2	966	-0.02%
2022/09/07	1	364.00	0	0.00	358.50	1	953	0.10%
2022/09/06	0.6	373.42	0	0.00	370.50	0.6	934	0.06%
2022/09/05	1	357.05	1	358.00	356.00	0	908	0.00%
2022/09/02	1	366.03	0	0.00	365.00	1	898	0.11%
2022/09/01	0.1	368.55	0.5	370.00	370.00	-0.4	892	-0.04%
2022/08/31	0.1	371.00	0	0.00	373.00	0.1	881	0.01%
2022/08/29	0	377.00	0	0.00	379.00	0	859	0.00%
2022/08/23	0.1	390.00	0	0.00	386.00	0.1	845	0.01%
2022/08/22	1.3	396.69	0	0.00	390.50	1.3	835	0.16%
2022/08/15	0	0.00	0.1	404.50	402.50	-0.1	771	-0.02%
2022/08/12	0	0.00	1.4	412.54	408.50	-1.4	749	-0.19%
2022/08/11	2	413.00	1	411.00	411.00	1	737	0.14%
2022/08/09	1.5	410.00	1	414.00	414.00	0.5	665	0.08%
2022/08/08	1	385.50	2	384.22	394.00	-1	608	-0.17%
2022/08/05	1	356.00	0	0.00	368.00	1	563	0.18%
2022/08/02	1	339.00	1	341.00	340.50	0	524	0.00%
2022/08/01	0	350.25	0	0.00	346.50	0	517	0.00%
2022/07/29	0	0.00	0.5	354.50	354.00	-0.5	505	-0.10%
2022/07/28	0	353.50	0	0.00	351.00	0	491	0.00%
2022/07/27	0.1	356.70	0	0.00	355.50	0.1	467	0.01%
2022/07/26	0	788.00	0	0.00	782.00	0	398	0.01%
2022/07/25	0.6	788.11	0.5	786.00	789.00	0.1	369	0.02%
2022/07/22	0.1	770.27	0	0.00	774.00	0.1	349	0.03%
2022/07/21	0.6	750.27	0	0.00	763.00	0.6	338	0.16%
2022/07/20	0	0.00	1	752.00	741.00	-1	325	-0.31%
2022/07/18	0	749.00	5	730.00	749.00	-5	314	-1.59%
2022/07/15	0	0.00	0.2	721.00	720.00	-0.2	308	-0.05%
2022/07/14	0	717.00	1	706.00	717.00	-1	310	-0.31%
2022/07/13	0	690.00	0	0.00	689.00	0	304	0.01%
2022/07/12	0.2	664.00	0	0.00	663.00	0.2	297	0.05%
2022/07/11	1	678.00	0	0.00	660.00	1	293	0.34%
2022/07/07	1	668.00	1	674.00	680.00	0	282	0.00%
2022/07/06	5	703.00	0	0.00	688.00	5	266	1.88%
2022/07/01	1	746.00	0	0.00	735.00	1	233	0.43%
2022/06/29	0	0.00	5	752.00	750.00	-5	223	-2.24%
2022/06/28	0	0.00	0.2	744.00	744.00	-0.2	220	-0.09%
2022/06/23	0	689.00	0	0.00	681.00	0	231	0.00%
2022/06/21	0	702.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	700.00	0	0.00	694.00	0	250	0.00%
2022/05/31	0	0.00	1	751.00	751.00	-1	283	-0.35%
2022/05/24	0	0.00	1	716.00	710.00	-1	288	-0.35%
2022/05/23	1	711.00	0	0.00	714.00	1	291	0.34%
2022/05/12	0	709.33	0	0.00	710.00	0	301	0.00%
2022/05/11	0	725.00	0	0.00	718.00	0	300	0.00%
2022/04/29	0	0.00	0	731.00	730.00	0	306	0.00%
2022/04/27	0	714.00	0	0.00	710.00	0	308	0.01%
2022/04/25	1	739.00	0	0.00	725.00	1	314	0.32%
2022/04/18	1	741.00	0	0.00	743.00	1	305	0.33%
2022/04/14	0	754.00	1	753.00	750.00	-1	310	-0.32%
2022/04/13	1	765.00	0	0.00	758.00	1	332	0.30%
2022/04/12	1	750.00	1	753.00	753.00	0	330	0.00%
2022/04/11	0	0.00	0.4	739.00	741.00	-0.4	327	-0.12%
2022/04/08	0.3	748.93	0	0.00	744.00	0.3	326	0.10%
2022/04/07	0	741.00	1	749.00	736.00	-1	323	-0.31%
2022/04/06	0.1	754.67	0	0.00	756.00	0.1	322	0.02%
2022/03/31	1	766.08	2.4	766.33	766.00	-1.4	318	-0.43%
2022/03/30	0	774.00	0	0.00	773.00	0	316	0.00%
2022/03/29	1.4	770.55	0	0.00	764.00	1.4	312	0.45%
2022/03/28	1	760.00	1	767.00	760.00	0	310	0.00%
2022/03/25	5	764.00	0	0.00	763.00	5	300	1.66%
2022/03/23	2	779.50	6	785.67	779.00	-4	297	-1.35%
2022/03/22	0.1	790.00	1	795.00	790.00	-0.9	287	-0.31%
2022/03/08	0	675.00	0	0.00	665.00	0	316	0.00%
2022/03/04	0	0.00	0	711.00	710.00	0	315	-0.01%
2022/02/24	0.1	687.00	1	681.00	682.00	-0.9	325	-0.28%
2022/02/14	1	704.00	1	716.00	704.00	0	358	0.00%
2022/02/07	0	0.00	1	715.00	722.00	-1	405	-0.25%
2022/01/26	1	719.00	1	719.00	709.00	0	426	0.00%
2022/01/25	0	0.00	0	726.00	719.00	0	426	0.00%
2022/01/19	0	0.00	0	750.00	745.00	0	436	0.00%
2022/01/11	0	0.00	0	742.00	737.00	0	442	0.00%
2022/01/10	0	0.00	0	737.00	733.00	0	442	0.00%
2022/01/06	7	743.14	0	746.00	740.00	7	445	1.57%
2021/12/21	1	796.00	1	788.00	790.00	0	564	0.00%
2021/12/13	0	0.00	0.4	817.90	812.00	-0.4	570	-0.07%
2021/12/09	0.4	822.00	0	0.00	834.00	0.4	571	0.07%
2021/12/08	0	0.00	0.5	804.00	801.00	-0.5	553	-0.08%
2021/12/07	0.5	800.33	0	0.00	806.00	0.5	563	0.08%
2021/12/03	0	0.00	0.5	781.00	785.00	-0.5	589	-0.08%
2021/11/29	0	0.00	0	778.50	782.00	0	593	-0.01%
2021/11/26	0.1	780.67	0	0.00	787.00	0.1	606	0.02%
2021/11/19	0.5	817.00	0	0.00	811.00	0.5	628	0.08%
2021/11/12	0	0.00	0.3	787.00	790.00	-0.3	645	-0.05%
2021/11/11	0	0.00	0.2	787.00	783.00	-0.2	652	-0.03%
2021/11/10	0.1	780.00	0	0.00	787.00	0.1	655	0.01%
2021/11/09	0.6	779.00	0	0.00	795.00	0.6	659	0.08%
2021/11/05	0	769.00	0	0.00	769.00	0	647	0.01%
2021/11/03	0	0.00	1.2	747.10	763.00	-1.2	628	-0.18%
2021/11/02	0	0.00	1	722.00	719.00	-1	607	-0.16%
2021/10/29	1	719.00	0	0.00	714.00	1	608	0.16%
2021/10/28	0	0.00	2	708.50	715.00	-2	616	-0.32%
2021/10/27	1	708.00	1	708.00	708.00	0	619	0.00%
2021/10/25	1	698.00	1	689.00	699.00	0	630	0.00%
2021/10/22	0.1	683.36	0	0.00	679.00	0.1	636	0.02%
2021/10/21	1	692.00	0	0.00	691.00	1	660	0.15%
2021/10/15	1	714.00	0	718.00	712.00	1	668	0.15%
2021/10/13	0	0.00	0	710.00	701.00	0	674	0.00%
2021/10/12	0	0.00	1	706.00	709.00	-1	674	-0.15%
2021/10/08	0	0.00	0	700.00	700.00	0	671	0.00%
2021/10/07	1	696.00	0	0.00	697.00	1	671	0.15%
2021/10/06	1	710.00	0	0.00	680.00	1	679	0.15%
2021/10/04	0	0.00	0	722.00	699.00	0	662	0.00%
2021/10/01	0	0.00	1.1	681.40	690.00	-1.1	631	-0.17%
2021/09/29	0.1	664.00	0	0.00	659.00	0.1	606	0.02%
2021/09/28	1	673.00	2	680.00	670.00	-1	607	-0.16%
2021/09/27	0	0.00	1	667.00	669.00	-1	607	-0.16%
2021/09/24	1	668.00	1	668.00	663.00	0	618	0.00%
2021/09/23	3	650.00	0	0.00	660.00	3	626	0.48%
2021/09/17	0	0.00	1	664.00	664.00	-1	631	-0.16%
2021/09/15	1	652.00	3	657.00	651.00	-2	638	-0.31%
2021/09/13	0	0.00	0	673.00	666.00	0	653	0.00%
2021/09/10	1	658.00	1	642.00	659.00	0	654	0.00%
2021/09/09	2	638.50	1	640.00	640.00	1	651	0.15%
2021/09/08	1.1	635.01	0	0.00	631.00	1.1	683	0.17%
2021/09/07	1	684.00	1	690.00	680.00	0	658	0.00%
2021/09/03	1	674.00	0	0.00	678.00	1	670	0.15%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/09/01	1	672.00	0	0.00	691.00	1	680	0.15%
2021/08/31	0	672.55	0	0.00	664.00	0	675	0.00%
2021/08/26	0.1	701.85	0	0.00	696.00	0.1	699	0.02%
2021/08/23	0	0.00	1	690.00	698.00	-1	763	-0.13%
2021/08/20	0	713.00	0	713.00	709.00	0	789	0.00%
2021/08/19	1	716.46	0	0.00	716.00	1	825	0.12%
2021/08/18	0	748.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0.1	757.03	1	765.00	750.00	-0.9	908	-0.10%
2021/08/16	1	758.03	1	769.01	754.00	0	959	0.00%
2021/08/13	0	780.00	6	785.00	774.00	-6	1,005	-0.60%
2021/08/12	0.1	798.00	0	0.00	792.00	0.1	1,024	0.01%
2021/08/11	1	796.02	0	0.00	796.00	1	1,064	0.09%
2021/08/10	0	815.00	0	0.00	813.00	0	1,107	0.00%
2021/08/06	0	0.00	2	842.01	836.00	-2	1,187	-0.17%
2021/08/05	2	846.50	3	840.67	840.00	-1	1,220	-0.08%
2021/08/04	1	837.96	0	0.00	842.00	1	1,277	0.08%
2021/08/03	2	870.00	0	871.00	839.00	2	1,295	0.15%
2021/08/02	0	865.00	0.3	868.00	863.00	-0.3	1,285	-0.02%
2021/07/30	0	0.00	2	866.50	870.00	-2	1,290	-0.16%
2021/07/29	2	850.50	1	853.04	853.00	1	1,292	0.08%
2021/07/27	4.3	865.23	2	854.11	854.00	2.3	1,304	0.18%
2021/07/26	0	838.00	0	0.00	836.00	0	1,299	0.00%
2021/07/23	0	0.00	1	830.00	830.00	-1	1,306	-0.08%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	1	836.98	1	836.00	837.00	0	1,301	0.00%
2021/07/16	0	0.00	1	829.98	824.00	-1	1,298	-0.08%
2021/07/15	1	817.00	0	0.00	820.00	1	1,302	0.08%
2021/07/13	0	826.00	1	831.00	810.00	-1	1,302	-0.08%
2021/07/09	1	840.91	0	0.00	827.00	1	1,301	0.08%
2021/07/06	0	0.00	1	845.00	847.00	-1	1,328	-0.08%
2021/07/02	0	0.00	0	835.00	840.00	0	1,366	0.00%
2021/06/30	1	843.00	1	840.00	840.00	0	1,366	0.00%
2021/06/23	0	0.00	1	855.00	855.00	-1	1,383	-0.07%
2021/06/22	1	879.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	0.00	2	857.00	851.00	-2	1,378	-0.15%
2021/06/18	1	858.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	3	878.33	2	884.12	845.00	1	1,377	0.07%
2021/06/16	1	906.00	0	0.00	898.00	1	1,352	0.07%
2021/06/15	0	0.00	2	921.50	927.00	-2	1,357	-0.15%
2021/06/11	1	928.00	1	912.00	910.00	0	1,353	0.00%
2021/06/10	1	936.00	1	920.00	919.00	0	1,353	0.00%
2021/06/09	1	923.00	2	918.50	916.00	-1	1,351	-0.07%
2021/06/08	1	938.00	0	935.00	928.00	1	1,350	0.07%
2021/06/07	0	923.00	0	916.00	940.00	0	1,350	0.00%
2021/06/04	0	0.00	1	925.00	930.00	-1	1,346	-0.07%
2021/06/02	1	908.00	1	907.00	910.00	0	1,341	0.00%
2021/06/01	7	945.71	1.1	944.72	946.00	5.9	1,354	0.44%
2021/05/31	1	923.00	1	922.00	920.00	0	1,358	0.00%
2021/05/28	0	926.04	0	924.00	932.00	0	1,365	0.00%
2021/05/27	1	899.00	3	897.01	903.00	-2	1,409	-0.14%
2021/05/26	3	880.36	0	881.75	875.00	3	1,382	0.21%
2021/05/25	1	856.00	5	839.65	859.00	-4	1,340	-0.30%
2021/05/24	2	845.01	0	845.00	823.00	2	1,317	0.15%
2021/05/21	0	0.00	1.1	819.25	822.00	-1.1	1,279	-0.09%
2021/05/20	0	0.00	0	801.00	787.00	0	1,258	0.00%
2021/05/19	1	812.00	1	788.00	783.00	0	1,249	0.00%
2021/05/18	2.1	788.89	1	771.00	796.00	1.1	1,249	0.09%
2021/05/17	3	766.33	4	761.50	794.00	-1	1,215	-0.08%
2021/05/14	1	751.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	2	747.00	1	728.00	742.00	1	1,175	0.09%
2021/05/12	1	760.00	4	745.50	759.00	-3	1,165	-0.26%
2021/05/11	0	0.00	1	742.00	730.00	-1	1,121	-0.09%
2021/05/07	1	755.00	1	737.00	755.00	0	1,133	0.00%
2021/05/06	2	731.50	0	0.00	723.00	2	1,144	0.18%
2021/05/05	0	0.00	1	745.00	743.00	-1	1,155	-0.09%
2021/05/04	3	760.52	1	734.00	748.00	2	1,185	0.17%
2021/05/03	1	794.00	5	780.40	782.00	-4	1,229	-0.33%
2021/04/29	1	772.00	0	0.00	773.00	1	1,264	0.08%
2021/04/26	3	765.67	0	0.00	761.00	3	1,314	0.23%
2021/04/23	0	0.00	1	754.00	761.00	-1	1,330	-0.08%
2021/04/22	1	753.27	1	765.00	753.00	0	1,351	0.00%
2021/04/21	0	0.00	2.3	770.35	765.00	-2.3	1,357	-0.17%
2021/04/20	1	781.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0	790.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	0.3	784.84	1	780.00	786.00	-0.7	1,399	-0.05%
2021/04/15	1	759.00	2	760.00	769.00	-1	1,420	-0.07%
2021/04/14	1	758.99	2	766.00	760.00	-1	1,464	-0.07%
2021/04/13	0	0.00	1	789.00	773.00	-1	1,483	-0.07%
2021/04/12	3	775.00	3	794.90	769.00	0	1,483	0.00%
2021/04/09	1	783.00	1	771.00	790.00	0	1,488	0.00%
2021/04/08	0	767.00	1	772.97	770.00	-1	1,514	-0.07%
2021/04/07	0	756.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	1	768.00	1	769.00	768.00	0	1,581	0.00%
2021/04/01	2	761.50	0.2	760.00	760.00	1.8	1,575	0.11%
2021/03/31	0.1	756.00	1	756.00	759.00	-0.9	1,592	-0.06%
2021/03/30	1.1	750.64	2	753.00	753.00	-0.9	1,602	-0.06%
2021/03/29	1	755.00	1	764.00	750.00	0	1,597	0.00%
2021/03/26	1.1	741.19	1	740.00	739.00	0.1	1,588	0.00%
2021/03/25	1	744.83	0	0.00	731.00	1	1,580	0.07%
2021/03/24	0	0.00	1	742.00	744.00	-1	1,582	-0.06%
2021/03/23	1	741.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	2	739.00	1	729.00	750.00	1	1,595	0.06%
2021/03/19	0	739.00	0	0.00	730.00	0	1,601	0.00%
2021/03/16	1	758.00	0	0.00	757.00	1	1,594	0.06%
2021/03/12	0	760.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	2	762.50	0	770.00	762.00	2	1,624	0.12%
2021/03/10	1	764.02	1	764.00	761.00	0	1,632	0.00%
2021/03/04	0	0.00	1	728.00	735.00	-1	1,594	-0.06%
2021/03/03	2	755.85	3	742.67	753.00	-1	1,581	-0.06%
2021/03/02	3	754.53	0	0.00	746.00	3	1,565	0.19%
2021/02/25	0	0.00	1	844.00	859.00	-1	1,488	-0.07%
2021/02/24	0	0.00	1	842.00	837.00	-1	1,483	-0.07%
2021/02/23	0	0.00	6	848.50	846.00	-6	1,493	-0.40%
2021/02/22	1	868.00	0	0.00	855.00	1	1,479	0.07%
2021/02/19	5	828.00	1.3	829.85	828.00	3.7	1,454	0.25%
2021/02/18	2	858.00	2	835.00	850.00	0	1,446	0.00%
2021/02/17	2	814.50	1	813.00	812.00	1	1,419	0.07%
2021/02/05	2	820.50	2	826.00	808.00	0	1,427	0.00%
2021/02/04	1	828.00	1	833.00	806.00	0	1,443	0.00%
2021/02/03	2	825.50	3	826.67	832.00	-1	1,451	-0.07%
2021/02/02	1	792.00	2	796.00	805.00	-1	1,480	-0.07%
2021/02/01	1.3	783.44	0	0.00	777.00	1.3	1,471	0.09%
2021/01/29	0	0.00	1	795.00	776.00	-1	1,470	-0.07%
2021/01/28	1	810.00	2	817.00	808.00	-1	1,463	-0.07%
2021/01/27	2	846.50	2	847.50	843.00	0	1,445	0.00%
2021/01/26	1	853.92	0	0.00	843.00	1	1,425	0.07%
2021/01/25	1	844.00	3	836.67	856.00	-2	1,393	-0.14%
2021/01/22	7	824.71	5	821.60	810.00	2	1,339	0.15%
2021/01/21	1	790.90	1	791.00	789.00	0	1,291	0.00%
2021/01/20	2	780.00	3	784.67	791.00	-1	1,273	-0.08%
2021/01/19	1	771.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	2	778.00	1	779.00	774.00	1	1,242	0.08%
2021/01/15	0	0.00	1.5	762.67	763.00	-1.5	1,231	-0.12%
2021/01/13	1	790.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	2	783.00	1	784.00	780.00	1	1,219	0.08%
2021/01/11	2	791.50	1	795.00	788.00	1	1,219	0.08%
2021/01/08	1	769.00	2	780.50	785.00	-1	1,198	-0.08%
2021/01/07	4	769.00	4	774.25	769.00	0	1,175	0.00%
2021/01/06	2	768.50	8.2	754.36	742.00	-6.2	1,149	-0.54%
2021/01/05	2	768.50	1	769.00	763.00	1	1,141	0.09%
2021/01/04	2	767.50	2	770.00	779.00	0	1,157	0.00%
2020/12/31	1	756.00	1	762.00	758.00	0	1,186	0.00%
2020/12/30	6	739.00	4.5	752.67	772.00	1.5	1,145	0.13%
2020/12/29	1	707.00	0	0.00	704.00	1	1,081	0.09%
2020/12/25	1	714.00	1	718.00	708.00	0	1,090	0.00%
2020/12/24	2	700.00	2	702.00	702.00	0	1,085	0.00%
2020/12/23	0	0.00	1	682.00	688.00	-1	1,082	-0.09%
2020/12/22	0	0.00	1	689.00	680.00	-1	1,105	-0.09%
2020/12/21	3	692.33	1	689.00	692.00	2	1,123	0.18%
2020/12/18	1	694.00	2	691.50	689.00	-1	1,125	-0.09%
2020/12/17	2	686.50	2	685.50	683.00	0	1,125	0.00%
2020/12/16	1	691.00	1	690.00	692.00	0	1,123	0.00%
2020/12/15	1	680.00	1	707.00	680.00	0	1,122	0.00%
2020/12/14	3	693.00	3	691.00	695.00	0	1,131	0.00%
2020/12/11	2	685.50	1	683.00	678.00	1	1,139	0.09%
2020/12/10	1	690.00	1	689.00	684.00	0	1,146	0.00%
2020/12/08	0	0.00	3	690.69	696.00	-3	1,172	-0.26%
2020/12/07	1	665.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1	668.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	1	678.00	0	0.00	676.00	1	1,233	0.08%
2020/11/30	1	697.00	2	695.00	678.00	-1	1,351	-0.07%
2020/11/27	2	711.00	5	707.00	708.00	-3	1,402	-0.21%
2020/11/26	3	698.67	1	688.00	706.00	2	1,446	0.14%
2020/11/25	1.2	681.30	2	685.00	677.00	-0.9	1,453	-0.06%
2020/11/24	0	0.00	2	694.00	690.00	-2	1,479	-0.14%
2020/11/23	1	699.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	5	709.20	2	700.00	708.00	3	1,551	0.19%
2020/11/19	1	688.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	1	693.00	2	685.00	685.00	-1	1,664	-0.06%
2020/11/17	2	691.00	3	689.05	690.00	-1	1,705	-0.06%
2020/11/16	3	685.00	1	672.00	686.00	2	1,737	0.12%
2020/11/13	4	684.75	4	681.00	680.00	0	1,759	0.00%
2020/11/12	2	676.00	2	673.50	673.00	0	1,775	0.00%
2020/11/11	2	706.00	0	0.00	692.00	2	1,751	0.11%
2020/11/10	4	721.00	4	745.75	725.00	0	1,728	0.00%
2020/11/09	2	771.00	2	766.50	774.00	0	1,693	0.00%
2020/11/06	2	780.00	0	0.00	762.00	2	1,718	0.12%
2020/11/04	0	0.00	2	758.00	760.00	-2	1,719	-0.12%
2020/11/03	2	756.50	0	0.00	757.00	2	1,738	0.12%
2020/11/02	0	0.00	2	751.00	744.00	-2	1,780	-0.11%
2020/10/30	3	754.67	2	758.00	752.00	1	1,786	0.06%
2020/10/29	0	0.00	1	739.00	743.00	-1	1,795	-0.06%
2020/10/28	1	758.00	0	0.00	754.00	1	1,813	0.06%
2020/10/27	0	0.00	1	757.00	757.00	-1	1,842	-0.05%
2020/10/26	2	770.00	1	772.00	762.00	1	1,854	0.05%
2020/10/23	1	772.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	0.00	3	784.67	780.00	-3	1,907	-0.16%
2020/10/21	2	776.00	1	763.00	778.00	1	1,920	0.05%
2020/10/20	1	755.00	1	751.00	765.00	0	1,933	0.00%
2020/10/19	2	752.00	0	0.00	751.00	2	1,949	0.10%
2020/10/16	3	773.00	2	772.50	760.00	1	1,983	0.05%
2020/10/15	1	767.00	1	772.00	767.00	0	2,043	0.00%
2020/10/14	1	768.00	2	787.50	768.00	-1	2,068	-0.05%
2020/10/13	3	778.00	2	781.50	778.00	1	2,107	0.05%
2020/10/12	2	804.00	3	808.00	803.00	-1	2,111	-0.05%
2020/10/08	4	803.50	3	810.33	794.00	1	2,132	0.05%
2020/10/07	1	789.00	1	783.00	789.00	0	2,120	0.00%
2020/10/06	7	775.29	7	779.43	790.00	0	2,145	0.00%
2020/10/05	2	760.50	1	766.00	757.00	1	2,161	0.05%
2020/09/29	1	778.00	0	0.00	763.00	1	2,233	0.04%
2020/09/28	1	766.00	1	754.00	758.00	0	2,258	0.00%
2020/09/25	0	0.00	1	762.00	760.00	-1	2,298	-0.04%
2020/09/24	2	784.50	2	792.00	780.00	0	2,348	0.00%
2020/09/23	1	817.00	0	0.00	811.00	1	2,419	0.04%
2020/09/21	0	0.00	2	823.50	813.00	-2	2,474	-0.08%
2020/09/16	1	829.00	1	829.00	842.00	0	2,576	0.00%
2020/09/15	0	0.00	1	815.00	818.00	-1	2,603	-0.04%
2020/09/14	1	815.00	1	830.00	815.00	0	2,686	0.00%
2020/09/11	1	825.00	2	809.50	825.00	-1	2,756	-0.04%
2020/09/10	1	806.00	1	850.00	806.00	0	2,763	0.00%
2020/09/09	1	834.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	1	826.00	1	840.00	815.00	0	2,738	0.00%
2020/09/07	4	859.00	1	854.00	828.00	3	2,719	0.11%
2020/09/04	0	0.00	3	917.33	920.00	-3	2,668	-0.11%
2020/09/03	1	931.00	1	945.00	945.00	0	2,655	0.00%
2020/09/02	5	951.60	1	927.00	924.00	4	2,681	0.15%
2020/09/01	0	0.00	2	920.00	953.00	-2	2,630	-0.08%
2020/08/31	1	875.00	0	0.00	880.00	1	2,592	0.04%
2020/08/28	2	889.50	0	0.00	890.00	2	2,624	0.08%
2020/08/27	1	912.00	0	901.00	903.00	1	2,636	0.04%
2020/08/26	2	912.50	3	913.33	910.00	-1	2,627	-0.04%
2020/08/25	4	897.50	3	897.04	908.00	1	2,593	0.04%
2020/08/24	1	830.00	0	838.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	3	834.67	837.00	-3	2,642	-0.11%
2020/08/20	1	768.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	1	807.00	1	818.73	810.00	0	2,562	0.00%
2020/08/18	1	784.00	5	783.00	794.00	-4	2,538	-0.16%
2020/08/17	0	0.00	1	754.00	762.00	-1	2,511	-0.04%
2020/08/14	1	751.00	1	745.00	751.00	0	2,515	0.00%
2020/08/12	2	753.50	1	758.13	761.00	1	2,514	0.04%
2020/08/11	1	737.00	1	763.00	737.00	0	2,504	0.00%
2020/08/10	1	761.00	4	767.50	761.00	-3	2,508	-0.12%
2020/08/07	4	766.50	1	762.00	757.00	3	2,530	0.12%
2020/08/06	1	795.00	1	786.00	772.00	0	2,541	0.00%
2020/08/05	2	764.50	0	0.00	756.00	2	2,538	0.08%
2020/08/04	2	765.00	3	762.67	763.00	-1	2,574	-0.04%
2020/08/03	2	747.00	2	753.50	750.00	0	2,587	0.00%
2020/07/31	2	752.00	3	749.07	750.00	-1	2,574	-0.04%
2020/07/30	8	731.75	9	718.67	745.00	-1	2,563	-0.04%
2020/07/29	5	724.60	2	722.04	722.00	3	2,579	0.12%
2020/07/28	6	720.83	6	713.18	715.00	0	2,612	0.00%
2020/07/27	1	742.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	1	730.00	6	737.83	734.00	-5	2,599	-0.19%
2020/07/23	4	748.25	2	743.00	751.00	2	2,607	0.08%
2020/07/22	3	755.75	6	746.33	758.00	-3	2,598	-0.11%
2020/07/21	5	745.21	1	747.00	729.00	4	2,563	0.16%
2020/07/20	3	750.00	0	0.00	773.00	3	2,515	0.12%
2020/07/17	2	744.50	4	742.50	733.00	-2	2,516	-0.08%
2020/07/16	1	777.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	3	801.87	2	773.50	780.00	1	2,481	0.04%
2020/07/14	0	0.00	1	834.00	808.00	-1	2,486	-0.04%
2020/07/13	1	845.00	2	832.00	845.00	-1	2,462	-0.04%
2020/07/10	1	820.66	2	816.50	805.00	-1	2,455	-0.04%
2020/07/09	1	854.00	2	835.50	818.00	-1	2,429	-0.04%
2020/07/08	0	0.00	1	838.00	831.00	-1	2,397	-0.04%
2020/07/07	4	821.50	2	818.00	815.00	2	2,420	0.08%
2020/07/06	1	810.00	1	827.00	826.00	0	2,422	0.00%
2020/07/03	2	813.50	1	823.00	805.00	1	2,424	0.04%
2020/07/02	3	796.33	3	812.33	817.00	0	2,407	0.00%
2020/07/01	4	750.75	2	750.00	750.00	2	2,381	0.08%
2020/06/30	0	735.00	1	740.00	733.00	-1	2,371	-0.04%
2020/06/29	5	741.40	5	750.80	736.00	0	2,387	0.00%
2020/06/24	1	770.00	2	779.50	782.00	-1	2,403	-0.04%
2020/06/23	2	748.50	1	750.00	750.00	1	2,407	0.04%
2020/06/22	0	0.00	3	739.67	740.00	-3	2,426	-0.12%
2020/06/19	2	722.50	2	724.50	727.00	0	2,463	0.00%
2020/06/18	4	669.75	2	676.50	684.00	2	2,434	0.08%
2020/06/17	1	632.00	1	639.00	622.00	0	2,393	0.00%
2020/06/16	1	630.00	1	625.00	630.00	0	2,460	0.00%
2020/06/15	2	611.00	1	614.00	609.00	1	2,539	0.04%
2020/06/11	2	610.00	2	609.00	599.00	0	2,680	0.00%
2020/06/10	0.1	612.00	1	608.00	612.00	-1	2,741	-0.03%
2020/06/09	3	618.00	2	606.00	606.00	1	2,827	0.04%
2020/06/05	0.1	602.00	1	602.00	601.00	-1	2,860	-0.03%
2020/06/04	4	601.00	3	596.00	599.00	1	2,884	0.03%
2020/06/02	4	576.75	3	581.67	583.00	1	2,862	0.03%
2020/06/01	1	576.00	1	575.00	577.00	0	2,895	0.00%
2020/05/29	1	580.00	2	573.00	560.00	-1	2,911	-0.03%
2020/05/28	17	567.88	14.1	567.22	578.00	2.9	2,861	0.10%
2020/05/27	0	0.00	1	524.00	526.00	-1	2,797	-0.04%
2020/05/26	6	523.67	6	522.33	521.00	0	2,871	0.00%
2020/05/25	2	522.00	4	521.00	521.00	-2	2,922	-0.07%
2020/05/22	1	521.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	2	523.50	1	530.00	522.00	1	3,029	0.03%
2020/05/20	0	0.00	1	535.00	530.00	-1	3,063	-0.03%
2020/05/19	2	547.00	3	539.67	536.00	-1	3,123	-0.03%
2020/05/18	4	537.00	5	536.40	537.00	-1	3,159	-0.03%
2020/05/15	0	0.00	2	537.00	531.00	-2	3,173	-0.06%
2020/05/14	5	539.40	2	538.50	529.00	3	3,232	0.09%
2020/05/13	1	528.00	3	524.33	531.00	-2	3,229	-0.06%
2020/05/12	2	520.00	1	523.00	522.00	1	3,213	0.03%
2020/05/11	7	506.43	5	508.00	505.00	2	3,202	0.06%
2020/05/08	1	526.00	1	530.00	517.00	0	3,192	0.00%
2020/05/07	2	521.00	0	0.00	521.00	2	3,194	0.06%
2020/05/06	0	0.00	1	525.00	520.00	-1	3,259	-0.03%
2020/05/05	1	530.00	1.1	526.73	530.00	-0.1	3,267	0.00%
2020/05/04	1	534.00	2	533.50	518.00	-1	3,264	-0.03%
2020/04/30	2	559.50	2	569.00	558.00	0	3,237	0.00%
2020/04/29	1	578.00	2	574.00	578.00	-1	3,249	-0.03%
2020/04/28	3	572.67	2	575.50	571.00	1	3,275	0.03%
2020/04/27	4	562.50	4	564.50	561.00	0	3,318	0.00%
2020/04/24	1	573.00	1	571.00	566.00	0	3,321	0.00%
2020/04/23	0	0.00	2	580.00	577.00	-2	3,322	-0.06%
2020/04/22	7	560.14	6	558.33	577.00	1	3,311	0.03%
2020/04/21	3	549.00	2	553.50	550.00	1	3,301	0.03%
2020/04/20	3	545.33	4	547.50	546.00	-1	3,312	-0.03%
2020/04/17	1	547.00	3	578.00	547.00	-2	3,330	-0.06%
2020/04/16	1	587.00	1	592.00	587.00	0	3,376	0.00%
2020/04/15	3	591.00	1	589.00	585.00	2	3,471	0.06%
2020/04/14	2	589.00	0	0.00	585.00	2	3,491	0.06%
2020/04/13	1	604.00	3	596.33	580.00	-2	3,484	-0.06%
2020/04/10	6	596.00	2	590.00	593.00	4	3,467	0.12%
2020/04/09	1	588.00	3	586.67	589.00	-2	3,423	-0.06%
2020/04/08	1	596.00	0.5	592.00	592.00	0.5	3,400	0.01%
2020/04/07	3	613.67	2	602.00	600.00	1	3,364	0.03%
2020/04/01	1	560.00	1	559.00	560.00	0	3,242	0.00%
2020/03/31	1	556.00	1	553.00	552.00	0	3,221	0.00%
2020/03/30	5	540.80	6	544.67	554.00	-1	3,190	-0.03%
2020/03/27	3	540.33	6	542.33	540.00	-3	3,141	-0.10%
2020/03/26	1	511.00	2	514.00	535.00	-1	3,076	-0.03%
2020/03/25	1	512.00	2	531.00	512.00	-1	3,018	-0.03%
2020/03/24	3	498.67	3	507.33	513.00	0	2,943	0.00%
2020/03/20	2	480.25	2	481.75	474.50	0	2,844	0.00%
2020/03/19	5	473.20	3	464.50	448.00	2	2,758	0.07%
2020/03/18	5	511.50	5	525.00	497.50	0	2,652	0.00%
2020/03/17	8	528.00	3.4	526.00	524.00	4.6	2,589	0.18%
2020/03/16	3	538.67	1	569.00	515.00	2	2,491	0.08%
2020/03/13	7	529.86	13	525.08	570.00	-6	2,441	-0.25%
2020/03/12	1	523.00	4	529.00	524.00	-3	2,345	-0.13%
2020/03/10	1	610.00	1	602.00	602.00	0	2,289	0.00%
2020/03/09	2	612.00	2	618.00	590.00	0	2,271	0.00%
2020/03/06	3	631.67	1	621.00	612.00	2	2,236	0.09%
2020/03/05	2	608.00	2	632.00	635.00	0	2,204	0.00%
2020/03/04	4.1	578.59	4	584.50	582.00	0.1	2,149	0.00%
2020/03/02	3	594.67	3	593.00	597.00	0	2,067	0.00%
2020/02/27	4	631.75	2	605.00	610.00	2	2,041	0.10%
2020/02/26	1	615.00	5	620.60	630.00	-4	1,962	-0.20%
2020/02/25	3	607.67	1	607.00	610.00	2	1,909	0.10%
2020/02/24	2	589.50	3	590.33	598.00	-1	1,866	-0.05%
2020/02/21	2	556.00	2	558.00	560.00	0	1,793	0.00%
2020/02/20	3	561.00	4	554.00	555.00	-1	1,760	-0.06%
2020/02/19	1	541.00	1	547.00	547.00	0	1,725	0.00%
2020/02/17	1	525.00	0	0.00	530.00	1	1,669	0.06%
2020/02/13	0	0.00	1.1	482.18	479.50	-1.1	1,572	-0.07%
2020/02/12	2	485.25	0	0.00	478.00	2	1,566	0.13%
2020/02/11	0	0.00	2	490.50	491.00	-2	1,560	-0.13%
2020/02/10	2	490.50	2	490.50	498.50	0	1,561	0.00%
2020/02/07	4	503.25	4	497.63	481.50	0	1,533	0.00%
2020/02/06	2	474.75	1	481.00	485.00	1	1,464	0.07%
2020/02/05	0	0.00	1	472.00	472.50	-1	1,453	-0.07%
2020/02/04	0	0.00	1	461.00	480.00	-1	1,449	-0.07%
2020/02/03	5	465.40	4	462.50	455.50	1	1,437	0.07%
2020/01/31	2	492.50	1	486.00	486.00	1	1,387	0.07%
2020/01/30	2	496.00	7	482.43	485.00	-5	1,347	-0.37%
2020/01/16	2	457.75	2	463.00	463.50	0	1,249	0.00%
2020/01/15	0	0.00	4	458.50	461.50	-4	1,237	-0.32%
2020/01/14	2	468.25	1	460.00	469.50	1	1,214	0.08%
2020/01/13	6	464.00	4	465.63	457.50	2	1,180	0.17%
2020/01/10	12	460.13	11	458.18	457.50	1	1,137	0.09%
2020/01/09	6	426.08	3	433.67	440.50	3	1,041	0.29%
2020/01/08	6	401.42	7	399.43	405.00	-1	936	-0.11%
2020/01/02	0	0.00	2	399.50	393.00	-2	913	-0.22%
2019/12/17	1	383.00	1	380.50	381.50	0	1,047	0.00%
2019/12/13	0	0.00	1	369.00	361.50	-1	1,033	-0.10%
2019/12/12	1	371.00	1	376.00	367.50	0	1,029	0.00%
2019/12/11	1	370.50	1	370.00	372.00	0	1,029	0.00%
2019/12/10	1	380.00	1	384.00	373.50	0	1,029	0.00%
2019/12/09	2	370.00	1	369.00	367.50	1	1,013	0.10%
2019/12/06	5	369.90	5	372.50	374.50	0	1,021	0.00%
2019/12/04	2	338.75	1	343.00	339.50	1	1,067	0.09%
2019/12/02	1	355.00	0	0.00	358.00	1	1,217	0.08%
2019/11/27	3	378.00	4	372.63	373.00	-1	1,238	-0.08%
2019/11/26	2	364.00	4	371.38	377.00	-2	1,260	-0.16%
2019/11/21	0	0.00	1	363.00	366.00	-1	1,268	-0.08%
2019/11/19	1	361.00	1	352.50	361.00	0	1,269	0.00%
2019/11/18	4	356.25	3	357.67	356.50	1	1,260	0.08%
2019/11/15	1	376.00	0	0.00	376.00	1	1,234	0.08%
2019/11/13	2	383.75	0	0.00	385.00	2	1,229	0.16%
2019/11/11	2	389.75	0	0.00	382.50	2	1,277	0.16%
2019/11/07	0	0.00	2	420.50	405.00	-2	1,342	-0.15%
2019/10/31	1	395.50	3	391.83	392.00	-2	1,516	-0.13%
2019/10/28	1	391.50	1	386.50	388.00	0	1,509	0.00%
2019/10/24	1	381.50	0	0.00	386.00	1	1,516	0.07%
2019/10/21	0	0.00	1	389.50	389.50	-1	1,547	-0.06%
2019/10/17	1	387.50	0	0.00	389.50	1	1,552	0.06%
2019/10/16	0	0.00	1	384.00	382.00	-1	1,550	-0.06%
2019/10/14	1	387.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	1	388.00	1	391.00	387.50	0	1,596	0.00%
2019/10/08	1	388.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	2	406.00	2	406.00	407.00	0	1,589	0.00%
2019/10/04	1	416.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	4	417.75	4	413.38	416.00	0	1,615	0.00%
2019/10/02	0	0.00	7	419.29	408.50	-7	1,595	-0.44%
2019/10/01	0	0.00	1	393.50	396.00	-1	1,537	-0.07%
2019/09/24	1	401.50	2	394.75	394.50	-1	1,646	-0.06%
2019/09/23	0	0.00	1	381.00	381.00	-1	1,641	-0.06%
2019/09/20	2	384.00	3	384.83	381.00	-1	1,700	-0.06%
2019/09/18	2	384.50	2	385.00	381.00	0	1,724	0.00%
2019/09/12	3	384.83	0	0.00	382.00	3	1,767	0.17%
2019/09/09	1	379.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	1	390.50	386.00	-1	1,831	-0.05%
2019/09/05	6	397.75	3	421.17	380.50	3	1,821	0.16%
2019/09/04	2	413.50	1	422.50	422.50	1	1,762	0.06%
2019/09/02	1	378.50	1	374.00	378.00	0	1,817	0.00%
2019/08/29	2	381.00	2	378.00	383.50	0	1,896	0.00%
2019/08/28	0	0.00	2	396.50	396.50	-2	1,917	-0.10%
2019/08/27	3	393.17	3	392.33	396.50	0	1,941	0.00%
2019/08/26	1	384.00	0	0.00	381.00	1	1,952	0.05%
2019/08/22	1	392.00	2	378.50	392.00	-1	2,002	-0.05%
2019/08/21	1	382.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	2	392.75	0	0.00	392.00	2	2,014	0.10%
2019/08/19	4	396.13	0	0.00	394.00	4	2,023	0.20%
2019/08/15	0	0.00	3	379.33	373.00	-3	2,041	-0.15%
2019/08/14	7	404.21	7	387.43	392.50	0	2,050	0.00%
2019/08/13	4	393.75	4	395.63	395.00	0	2,080	0.00%
2019/08/12	5	389.60	12	389.45	389.00	-7	2,100	-0.33%
2019/08/08	3	370.67	3	370.67	373.00	0	2,060	0.00%
2019/08/07	11	358.55	11	359.77	370.00	0	2,076	0.00%
2019/08/06	3	329.83	2	336.50	336.50	1	1,973	0.05%
2019/08/02	0	0.00	2	306.00	306.00	-2	1,936	-0.10%
2019/07/31	1	306.00	2	308.00	309.50	-1	1,966	-0.05%
2019/07/30	1	305.50	0	0.00	305.50	1	1,976	0.05%
2019/07/29	1	310.00	0	0.00	310.50	1	2,000	0.05%
2019/07/26	1	308.00	2	301.00	306.50	-1	2,018	-0.05%
2019/07/24	3	305.83	4	304.50	306.00	-1	2,046	-0.05%
2019/07/23	1	313.00	0	0.00	307.50	1	2,046	0.05%
2019/07/22	1	305.00	1	309.50	309.00	0	2,045	0.00%
2019/07/19	1	309.00	2	308.25	308.00	-1	2,049	-0.05%
2019/07/18	3	308.50	4	307.63	307.00	-1	2,058	-0.05%
2019/07/17	3	311.17	2	313.00	310.00	1	2,068	0.05%
2019/07/16	11	315.00	5	313.60	312.50	6	2,069	0.29%
2019/07/15	3	316.50	7	317.93	320.00	-4	2,073	-0.19%
2019/07/12	4	310.63	3	310.17	312.00	1	2,060	0.05%
2019/07/11	3	306.50	2	306.75	309.50	1	2,088	0.05%
2019/07/10	8	308.19	8	304.75	303.50	0	2,134	0.00%
2019/07/09	3	311.83	4	311.13	310.00	-1	2,130	-0.05%
2019/07/08	1	309.50	1	312.00	310.00	0	2,240	0.00%
2019/07/05	2	312.75	1	313.50	311.50	1	2,349	0.04%
2019/07/04	2	310.00	0	0.00	307.00	2	2,385	0.08%
2019/07/03	22	301.91	17	304.21	307.00	5	2,402	0.21%
2019/07/02	1	294.50	3	295.00	295.00	-2	2,412	-0.08%
2019/07/01	2	302.00	1	302.00	302.00	1	2,391	0.04%
2019/06/28	3	300.83	3	299.00	299.00	0	2,381	0.00%
2019/06/27	4	309.25	4	310.50	306.00	0	2,349	0.00%
2019/06/26	2	314.50	1	313.00	313.00	1	2,296	0.04%
2019/06/25	2	306.75	1	309.50	309.00	1	2,297	0.04%
2019/06/24	1	305.00	3	308.33	308.00	-2	2,299	-0.09%
2019/06/21	7	308.29	8	308.50	305.00	-1	2,292	-0.04%
2019/06/20	2	315.50	0	0.00	318.50	2	2,273	0.09%
2019/06/19	3	308.67	7	315.07	320.00	-4	2,277	-0.18%
2019/06/18	2	306.50	2	311.75	303.00	0	2,262	0.00%
2019/06/17	1	311.00	1	309.00	310.00	0	2,224	0.00%
2019/06/14	2	305.00	2	305.75	306.00	0	2,206	0.00%
2019/06/13	3	312.83	3	306.33	304.00	0	2,204	0.00%
2019/06/12	3	307.50	2	302.25	308.00	1	2,225	0.04%
2019/06/11	3	298.33	3	296.00	300.50	0	2,270	0.00%
2019/06/10	5	290.74	3	292.67	297.00	2	2,264	0.09%
2019/06/06	1	274.50	4	273.75	276.00	-3	2,198	-0.14%
2019/06/05	2	261.00	2	261.00	261.00	0	2,121	0.00%
2019/06/04	2	268.00	1.1	268.32	256.50	0.9	2,138	0.04%
2019/06/03	2	269.75	2	266.50	270.00	0	2,171	0.00%
2019/05/31	0	0.00	1	265.00	267.00	-1	2,162	-0.05%
2019/05/30	2	263.75	1	267.50	261.50	1	2,164	0.05%
2019/05/20	3	254.67	1	260.00	251.50	2	2,272	0.09%
2019/05/17	2	265.26	7	267.86	267.00	-5	2,200	-0.23%
2019/05/16	2	266.25	0	0.00	261.50	2	2,155	0.09%
2019/05/15	4	266.00	3	267.67	267.00	1	2,136	0.05%
2019/05/13	2	256.00	2	245.50	248.00	0	2,057	0.00%
2019/05/08	1	245.00	1	245.00	245.00	0	1,972	0.00%
2019/05/06	5	253.70	5	245.40	245.00	0	1,939	0.00%
2019/05/02	1.1	262.50	0	0.00	262.50	1.1	1,887	0.06%
2019/04/29	3	245.67	4	245.63	248.00	-1	1,846	-0.05%
2019/04/26	3	253.50	3	245.67	245.00	0	1,838	0.00%
2019/04/25	2	251.00	2	254.00	254.50	0	1,814	0.00%
2019/04/23	1	255.00	1	260.00	256.50	0	1,807	0.00%
2019/04/22	5	255.50	6	255.83	252.50	-1	1,788	-0.06%
2019/04/19	3	252.83	3	252.33	252.50	0	1,773	0.00%
2019/04/18	3	260.67	5	260.00	258.00	-2	1,743	-0.11%
2019/04/17	8	268.88	6	268.00	266.00	2	1,719	0.12%
2019/04/16	11	266.86	8	266.31	266.00	3	1,680	0.18%
2019/04/15	6	256.75	7	256.21	257.00	-1	1,615	-0.06%
2019/04/12	10	255.50	8	257.63	254.00	2	1,575	0.13%
2019/04/11	7	238.21	10	243.65	248.50	-3	1,446	-0.21%
2019/04/10	5	229.90	9	229.83	226.00	-4	1,322	-0.30%
2019/04/09	10	223.50	11	222.59	223.50	-1	1,250	-0.08%
2019/04/08	5	213.80	4	220.00	220.00	1	1,188	0.08%
2019/04/02	0	0.00	1	201.00	201.00	-1	1,109	-0.09%
2019/03/28	2	200.75	2	200.00	201.50	0	1,080	0.00%
2019/03/27	1	205.00	1	203.50	203.50	0	1,059	0.00%
2019/03/26	1	209.00	2	208.75	210.50	-1	1,041	-0.10%
2019/03/22	7	207.93	6	206.83	210.00	1	1,018	0.10%
2019/03/21	3	215.50	3	205.83	206.50	0	1,005	0.00%
2019/03/20	3	219.17	4	216.38	216.50	-1	971	-0.10%
2019/03/19	0	0.00	2	219.75	222.00	-2	958	-0.21%
2019/03/18	2	218.25	5	218.10	217.00	-3	945	-0.32%
2019/03/15	3	223.17	1	224.00	221.00	2	927	0.22%
2019/03/14	3	223.00	2	216.00	226.50	1	857	0.12%
2019/03/13	1	209.50	1	208.00	210.00	0	771	0.00%
2019/03/12	1	205.00	0	0.00	205.00	1	719	0.14%
2019/03/08	2	200.75	2	200.75	202.50	0	679	0.00%
2019/03/07	2	203.50	2	200.00	200.00	0	646	0.00%
2019/03/05	0	0.00	1	209.00	209.00	-1	545	-0.18%
2019/03/04	5	207.60	6	208.83	209.00	-1	517	-0.19%
2019/02/27	1	194.50	8	192.88	196.00	-7	416	-1.68%
2019/02/26	0	0.00	1	182.00	178.50	-1	299	-0.33%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/22	0	0.00	2	164.00	163.00	-2	227	-0.88%
2019/02/18	0	0.00	1	159.50	162.50	-1	212	-0.47%
2019/02/14	2	163.75	0	0.00	160.50	2	203	0.98%
2019/01/22	0	0.00	1	153.50	153.50	-1	183	-0.55%
2019/01/18	2	158.50	1	157.50	155.50	1	180	0.55%
2019/01/16	1	153.00	0	0.00	154.00	1	171	0.58%
2019/01/15	2	154.50	3	155.50	153.50	-1	169	-0.59%
2019/01/14	3	149.50	0	0.00	149.50	3	149	2.00%
2019/01/09	0	0.00	1	150.00	149.50	-1	152	-0.65%
2019/01/03	1	145.00	0	0.00	144.50	1	167	0.60%
2018/12/26	0	0.00	1	147.00	145.00	-1	181	-0.55%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	2	152.75	2	153.50	151.50	0	197	0.00%
2018/12/12	0	0.00	2	149.75	152.00	-2	181	-1.10%
2018/12/06	1	147.00	0	0.00	145.50	1	182	0.55%
2018/12/03	1	152.00	1	152.00	151.50	0	193	0.00%
2018/11/29	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/28	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/22	1	142.00	0	0.00	144.00	1	193	0.52%
2018/11/16	1	147.00	1	144.00	143.50	0	219	0.00%
2018/10/19	0	0.00	1	138.50	139.00	-1	272	-0.37%
2018/10/15	1	133.00	0	0.00	134.00	1	274	0.36%
2018/10/12	0	0.00	1	133.00	132.50	-1	275	-0.36%
2018/10/11	1	130.00	0	0.00	129.00	1	275	0.36%
2018/09/27	0	0.00	1	153.50	150.50	-1	313	-0.32%
2018/09/14	0	0.00	1	146.00	145.50	-1	332	-0.30%
2018/09/10	2	139.50	0	0.00	137.00	2	345	0.58%
2018/09/07	1	147.50	0	0.00	142.50	1	341	0.29%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/20	0	0.00	1	160.00	159.00	-1	479	-0.21%
2018/08/15	2	162.50	0	0.00	163.50	2	556	0.36%
2018/08/13	1	167.50	0	0.00	167.50	1	590	0.17%
2018/07/31	1	173.50	0	0.00	172.50	1	885	0.11%
2018/07/20	1	173.00	0	0.00	173.00	1	896	0.11%
2018/07/19	0	0.00	2	173.00	174.50	-2	895	-0.22%
2018/07/17	1	177.00	0	0.00	176.50	1	900	0.11%
2018/07/16	0	0.00	1	175.50	175.50	-1	906	-0.11%
2018/07/13	2	174.25	1	174.00	173.00	1	905	0.11%
2018/07/10	0	0.00	1	167.00	168.50	-1	897	-0.11%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/06	1	163.00	3	167.67	163.50	-2	892	-0.22%
2018/07/05	0	0.00	1	175.00	170.00	-1	882	-0.11%
2018/07/04	1	177.00	0	0.00	176.50	1	891	0.11%
2018/07/03	0	0.00	1	178.00	176.00	-1	905	-0.11%
2018/06/27	1	178.00	0	0.00	176.00	1	922	0.11%
2018/06/25	1	173.00	1	172.50	172.50	0	1,008	0.00%
2018/06/11	0	0.00	1	178.50	182.50	-1	1,005	-0.10%
2018/06/08	1	181.00	1	182.00	180.00	0	998	0.00%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/05/31	1	189.00	0	0.00	191.00	1	951	0.11%
2018/05/30	0	0.00	3	185.33	188.00	-3	933	-0.32%
2018/05/29	0	0.00	2	190.75	188.00	-2	925	-0.22%
2018/05/28	1	194.00	0	0.00	194.50	1	905	0.11%
2018/05/25	1	194.50	4	193.00	188.00	-3	858	-0.35%
2018/05/24	2	185.25	0	0.00	186.00	2	806	0.25%
2018/05/21	2	184.50	0	0.00	183.50	2	758	0.26%
2018/05/18	8	186.00	8	192.19	186.00	0	733	0.00%
2018/05/17	2	190.50	3	187.83	188.50	-1	697	-0.14%
2018/05/16	2	177.00	1	177.50	177.50	1	618	0.16%
2018/05/15	13	176.85	13	181.46	177.00	0	606	0.00%
2018/05/14	4	172.88	4	175.25	178.00	0	586	0.00%
2018/05/11	1	168.50	0	0.00	169.00	1	529	0.19%
2018/05/10	0	0.00	0.7	168.00	168.50	-0.7	514	-0.13%
2018/05/08	0	0.00	1	159.50	159.00	-1	492	-0.20%
2018/05/03	1	162.50	1	162.00	161.50	0	527	0.00%
2018/05/02	1	160.50	0	0.00	159.50	1	529	0.19%
2018/04/24	0	0.00	2	159.25	158.00	-2	605	-0.33%
2018/04/20	1	165.50	1	166.50	164.50	0	608	0.00%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/04/09	1	170.00	0	0.00	168.00	1	590	0.17%
2018/04/03	5	169.30	0	0.00	169.00	5	580	0.86%
2018/03/29	6	167.25	6	168.92	167.50	0	555	0.00%
2018/03/28	1	169.50	1	167.00	166.00	0	536	0.00%
2018/03/26	0	0.00	1	159.50	162.00	-1	453	-0.22%
2018/03/15	0	0.00	1	156.00	157.00	-1	449	-0.22%
2018/03/08	0	0.00	2	153.75	152.50	-2	478	-0.42%
2018/02/27	1	153.50	0	0.00	154.00	1	544	0.18%
2018/02/22	2	153.00	0	0.00	152.50	2	569	0.35%
2018/02/12	0	0.00	1	155.50	155.00	-1	567	-0.18%
2018/02/07	0	0.00	1	160.00	158.00	-1	558	-0.18%
2018/02/05	1	163.50	1	164.00	164.00	0	543	0.00%
2018/01/31	2	162.75	0	0.00	164.00	2	538	0.37%
2018/01/30	0	0.00	5	163.70	162.00	-5	535	-0.93%
2018/01/29	0	0.00	3	165.67	164.50	-3	530	-0.57%
2018/01/26	5	166.80	1	168.00	167.50	4	524	0.76%
2018/01/25	0	0.00	2	163.75	163.00	-2	499	-0.40%
2018/01/24	2	166.25	2	166.00	166.00	0	492	0.00%
2018/01/23	0	0.00	1	167.50	165.50	-1	488	-0.20%
2018/01/22	4	169.50	2	169.75	169.00	2	499	0.40%
2018/01/19	6	167.08	6	170.17	167.00	0	501	0.00%
2018/01/18	4	168.25	2	168.50	168.00	2	504	0.40%
2018/01/17	1	163.00	2	162.50	162.00	-1	464	-0.22%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/12	0	0.00	2	159.50	159.00	-2	460	-0.43%
2018/01/11	0	0.00	3	157.00	158.50	-3	462	-0.65%
2018/01/10	1	157.50	0	0.00	157.50	1	470	0.21%
2018/01/08	1	158.50	0	0.00	158.50	1	489	0.20%
2018/01/04	0	0.00	1	157.00	157.00	-1	502	-0.20%
2018/01/03	2	160.50	2	158.00	156.50	0	507	0.00%
2018/01/02	1	159.50	0	0.00	159.50	1	513	0.19%