同泰 (3321)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	17.45	17.15	-2	1,239	-0.16%
2024/04/23	0	0.00	21	17.45	17.10	-21	1,291	-1.63%
2024/04/19	8	17.14	4	17.11	17.05	4	1,288	0.31%
2024/04/18	6	17.51	0	0.00	17.60	6	1,284	0.47%
2024/04/17	0	0.00	22	17.87	17.85	-22	1,297	-1.70%
2024/04/16	1	17.65	0	0.00	17.45	1	1,296	0.08%
2024/04/15	2	18.25	0	0.00	17.90	2	1,291	0.15%
2024/04/12	17	18.86	0	0.00	18.60	17	1,289	1.32%
2024/04/11	10	18.81	0	0.00	19.20	10	1,285	0.78%
2024/04/10	1.3	18.68	2	18.95	19.60	-0.7	1,278	-0.06%
2024/04/09	1	18.30	1	18.80	18.80	0	1,270	0.00%
2024/04/02	1	17.05	0	0.00	17.05	1	1,304	0.08%
2024/04/01	0	0.00	7	17.64	17.25	-7	1,307	-0.54%
2024/03/28	0	0.00	5	17.18	17.00	-5	1,303	-0.38%
2024/03/25	6	17.38	0	0.00	17.35	6	1,287	0.47%
2024/03/22	0	0.00	8	17.57	17.65	-8	1,283	-0.62%
2024/03/21	0	0.00	2	17.50	17.00	-2	1,283	-0.16%
2024/03/20	1	17.10	0	0.00	17.10	1	1,297	0.08%
2024/03/19	2	17.33	0	0.00	17.15	2	1,299	0.15%
2024/03/18	0	0.00	1	17.15	17.50	-1	1,295	-0.08%
2024/03/15	3	17.87	0	0.00	16.85	3	1,291	0.23%
2024/03/14	5	18.50	1.2	18.81	18.25	3.8	1,267	0.30%
2024/03/13	5	18.91	0	0.00	18.85	5	1,255	0.40%
2024/03/12	0	0.00	2	19.35	19.40	-2	1,241	-0.16%
2024/03/11	1	19.75	0	0.00	19.35	1	1,228	0.08%
2024/03/08	4	18.05	39	18.11	21.00	-35	1,193	-2.93%
2024/03/06	0	19.40	2	19.65	19.65	-2	1,132	-0.18%
2024/03/05	2	19.05	2	19.10	19.20	0	1,119	0.00%
2024/03/04	0	19.93	2	20.20	19.70	-2	1,106	-0.18%
2024/03/01	12	19.67	7	19.84	19.70	5	1,089	0.46%
2024/02/29	0	0.00	2	19.35	19.10	-2	1,074	-0.19%
2024/02/27	0	18.75	1	19.20	18.80	-1	1,065	-0.09%
2024/02/26	7	18.91	6	19.04	18.70	1	1,053	0.10%
2024/02/23	6	19.58	1	19.50	19.25	5	1,029	0.49%
2024/02/22	5	18.91	2	20.03	20.30	3	995	0.30%
2024/02/21	1	18.05	2	19.48	19.60	-1	920	-0.11%
2024/02/20	1	19.50	3	19.50	19.50	-2	827	-0.24%
2024/02/19	8	17.08	3	17.75	17.75	5	697	0.72%
2024/02/16	5	16.05	0	0.00	16.15	5	630	0.79%
2024/02/15	21	14.70	0	0.00	14.70	21	574	3.65%
2024/02/05	0	13.30	0	0.00	13.40	0	540	0.00%
2024/01/30	1	13.65	0	0.00	13.75	1	510	0.20%
2024/01/26	0	0.00	4	13.70	13.70	-4	508	-0.79%
2024/01/25	1	13.70	0	0.00	13.65	1	515	0.19%
2024/01/22	0	0.00	5	13.90	13.85	-5	488	-1.02%
2024/01/19	0	0.00	10	14.40	14.40	-10	468	-2.13%
2024/01/18	6	13.78	1	14.50	14.70	5	438	1.14%
2024/01/17	15	14.07	2	14.00	14.15	13	375	3.46%
2024/01/15	0	0.00	8	13.09	13.10	-8	313	-2.55%
2024/01/12	0	0.00	0	13.00	12.80	0	309	-0.01%
2024/01/11	5	13.08	0	0.00	12.95	5	302	1.65%
2024/01/08	0	0.00	4	13.80	13.75	-4	273	-1.46%
2024/01/04	4	13.75	0	0.00	13.65	4	261	1.53%
2024/01/03	2	13.98	0	0.00	13.85	2	248	0.81%
2023/12/21	0	14.55	0	0.00	14.45	0	146	0.00%
2023/12/20	0	14.50	0	0.00	14.55	0	146	0.00%
2023/12/19	0	14.70	0	0.00	14.25	0	144	0.00%
2023/12/18	0	15.00	0	0.00	14.60	0	140	0.00%
2023/12/14	0	14.05	0	0.00	14.00	0	112	0.00%
2023/08/14	0	0.00	0.2	6.65	6.60	-0.2	172	-0.11%
2023/08/11	0	0.00	0.6	6.68	6.68	-0.6	172	-0.34%
2023/08/10	0	0.00	2	6.85	6.90	-2	170	-1.17%
2023/05/16	0	6.20	0	0.00	6.20	0	260	0.00%
2023/05/04	0	0.00	0	6.30	6.44	0	267	0.00%
2023/04/19	0	0.00	1	6.37	6.38	-1	264	-0.38%
2023/03/13	0	0.00	5	6.80	7.00	-5	292	-1.71%
2023/03/01	0.4	7.53	0	0.00	7.53	0.4	218	0.16%
2023/02/24	3	8.37	0	0.00	8.36	3	210	1.43%
2023/02/23	0.5	8.50	0	0.00	8.42	0.5	206	0.23%
2023/02/21	2	8.82	8	8.46	8.46	-6	187	-3.20%
2023/02/20	0	0.00	2	9.03	9.08	-2	163	-1.23%
2023/02/15	0	9.40	1	9.05	9.03	-1	157	-0.63%
2023/01/03	0	0.00	3	9.11	9.07	-3	161	-1.86%
2022/12/28	10	9.24	0	0.00	9.05	10	157	6.34%
2022/12/27	2	9.70	3	9.75	9.49	-1	151	-0.66%
2022/12/07	3	8.84	0	0.00	8.54	3	123	2.43%
2022/12/06	3	8.91	0	0.00	9.00	3	125	2.39%
2022/11/16	3	8.64	0	0.00	8.61	3	153	1.95%
2022/09/13	2	10.20	0	0.00	10.20	2	379	0.53%
2022/08/10	0	0.00	2	10.58	10.70	-2	337	-0.59%
2022/08/09	0	0.00	2	10.65	10.55	-2	334	-0.60%
2022/08/08	2	10.35	0	0.00	10.50	2	327	0.61%
2022/08/05	0	0.00	1	11.65	11.35	-1	310	-0.32%
2022/08/01	3	12.17	1	12.15	12.40	2	274	0.73%
2022/07/29	1	11.75	4	11.86	12.70	-3	251	-1.19%
2022/07/28	3	12.15	0	0.00	12.15	3	213	1.41%
2022/07/26	0	0.00	20	10.05	10.05	-20	144	-13.87%
2022/07/25	5	9.06	0	0.00	9.18	5	146	3.42%
2022/07/12	0	0.00	5	9.00	8.66	-5	161	-3.10%
2022/07/08	5	9.13	0	0.00	9.13	5	159	3.13%
2022/07/07	5	9.10	0	0.00	9.17	5	159	3.14%
2022/06/23	5	9.95	5	9.93	9.86	0	159	0.00%
2022/06/22	0	0.00	10	10.10	9.97	-10	159	-6.25%
2022/06/21	10	10.08	5	10.15	10.35	5	157	3.17%
2022/06/10	0	0.00	12	11.32	11.35	-12	160	-7.47%
2022/06/09	12	11.12	0	0.00	11.35	12	163	7.34%
2022/06/06	0	0.00	5	11.30	11.40	-5	162	-3.08%
2022/06/01	5	11.15	0	0.00	11.20	5	173	2.88%
2022/05/06	0	0.00	4	11.25	11.30	-4	284	-1.41%
2022/05/03	0	0.00	2	11.20	11.20	-2	292	-0.68%
2022/04/18	1	12.00	0	0.00	12.00	1	318	0.31%
2022/03/29	2	12.45	0	0.00	12.55	2	421	0.47%
2022/03/25	0	13.00	0	0.00	12.55	0	428	0.00%
2022/03/22	2	12.55	0	0.00	12.60	2	444	0.45%
2022/03/21	2	12.60	0	0.00	12.60	2	445	0.45%
2022/03/17	0	0.00	4	12.55	12.55	-4	458	-0.87%
2022/03/15	0	0.00	8	12.31	12.20	-8	483	-1.65%
2022/03/14	2	12.25	0	0.00	12.30	2	497	0.40%
2022/03/10	2	12.50	2	12.65	12.50	0	568	0.00%
2022/03/09	0	0.00	6	12.37	12.45	-6	631	-0.95%
2022/03/08	0	0.00	2	12.35	12.15	-2	648	-0.31%
2022/03/07	2	12.50	0	0.00	12.50	2	645	0.31%
2022/03/04	2	13.10	0	0.00	13.00	2	641	0.31%
2022/03/03	0	0.00	2	13.15	13.15	-2	646	-0.31%
2022/03/02	2	13.15	0	0.00	13.35	2	653	0.31%
2022/03/01	0	0.00	4	13.30	13.35	-4	653	-0.61%
2022/02/23	2	13.45	0	0.00	13.45	2	656	0.31%
2022/02/22	4	13.68	2	13.43	13.45	2	658	0.30%
2022/02/21	15	14.44	5	14.70	14.25	10	655	1.53%
2022/02/18	0	0.00	41	13.79	13.85	-41	638	-6.42%
2022/02/15	1	12.30	0	0.00	12.30	1	618	0.16%
2022/02/14	3	12.40	0	0.00	12.25	3	621	0.48%
2022/01/26	2	11.95	0	0.00	12.25	2	643	0.31%
2022/01/25	1	12.30	0	0.00	12.25	1	645	0.15%
2022/01/24	2	12.35	0	0.00	12.55	2	647	0.31%
2022/01/21	3	12.60	0	0.00	12.70	3	655	0.46%
2022/01/20	1	12.70	0	0.00	12.90	1	676	0.15%
2022/01/19	1	12.80	0	0.00	12.85	1	691	0.14%
2022/01/14	5	12.88	0	0.00	12.95	5	685	0.73%
2022/01/13	1	13.00	0	0.00	13.10	1	680	0.15%
2022/01/12	2	13.15	0	0.00	13.10	2	676	0.30%
2022/01/11	1	13.30	0	0.00	13.35	1	673	0.15%
2022/01/10	3	13.43	0	0.00	13.45	3	667	0.45%
2022/01/07	0	0.00	6	13.50	13.60	-6	664	-0.90%
2022/01/03	0	0.00	4	14.46	14.20	-4	633	-0.63%
2021/12/24	0	0.00	7	14.71	14.60	-7	611	-1.14%
2021/12/22	5	14.10	0	0.00	14.20	5	587	0.85%
2021/12/20	1	13.60	0	0.00	13.70	1	580	0.17%
2021/12/16	0	0.00	6	14.13	14.20	-6	572	-1.05%
2021/12/14	1	13.80	0	0.00	13.80	1	567	0.18%
2021/12/10	0	0.00	17	14.20	14.25	-17	553	-3.07%
2021/12/09	11	14.10	0	0.00	14.10	11	544	2.02%
2021/12/08	10	14.54	2	14.50	14.50	8	521	1.53%
2021/12/07	7	14.69	0	0.00	14.60	7	508	1.38%
2021/12/06	8	14.87	5	14.65	14.85	3	479	0.63%
2021/12/03	3	14.83	0	0.00	14.80	3	437	0.69%
2021/11/30	0	13.10	0	0.00	13.20	0	363	0.00%
2021/11/23	0	0.00	2	13.30	13.25	-2	351	-0.57%
2021/11/17	2	13.60	1.4	13.75	13.90	0.6	342	0.17%
2021/11/05	0	13.20	0	0.00	13.30	0	337	0.00%
2021/11/02	0	0.00	5	12.95	12.80	-5	380	-1.31%
2021/11/01	5	12.55	0	0.00	12.60	5	429	1.17%
2021/10/28	0	0.00	0.3	13.15	13.20	-0.3	435	-0.07%
2021/10/27	0	12.50	0	0.00	12.90	0	422	0.00%
2021/09/10	0	0.00	20	12.43	12.70	-20	621	-3.22%
2021/09/09	0	13.00	0	0.00	12.35	0	651	0.00%
2021/08/18	0	0.00	1	12.70	12.80	-1	684	-0.15%
2021/08/17	0	0.00	3	12.95	12.65	-3	685	-0.44%
2021/08/16	0	0.00	21	12.92	12.85	-21	681	-3.08%
2021/08/12	0	0.00	4	13.55	13.50	-4	667	-0.60%
2021/08/10	5	13.70	0	0.00	13.70	5	675	0.74%
2021/08/06	0	0.00	1	14.85	14.70	-1	670	-0.15%
2021/08/05	18	14.84	2	14.65	14.85	16	671	2.38%
2021/08/04	1	14.45	0	0.00	14.30	1	646	0.15%
2021/08/03	31	14.32	0	0.00	14.30	31	651	4.76%
2021/07/26	2	14.15	0	0.00	14.20	2	712	0.28%
2021/07/09	0	0.00	2	14.05	13.90	-2	861	-0.23%
2021/06/30	0	0.00	2	14.15	14.20	-2	968	-0.21%
2021/06/28	4	14.70	0	0.00	14.75	4	959	0.42%
2021/06/18	0	0.00	1	14.70	14.20	-1	969	-0.10%
2021/06/17	1	14.60	7	14.65	14.65	-6	1,000	-0.60%
2021/05/25	0	0.00	0	12.60	12.70	0	1,048	0.00%
2021/05/19	2	12.10	0	0.00	12.00	2	1,077	0.19%
2021/05/07	10	14.00	0	0.00	14.20	10	990	1.01%
2021/05/06	20	13.90	0	0.00	13.80	20	989	2.02%
2021/05/05	0	0.00	2	13.75	13.65	-2	990	-0.20%
2021/05/04	2	13.90	5	13.90	13.90	-3	981	-0.31%
2021/05/03	5	14.57	0	0.00	14.50	5	970	0.52%
2021/04/29	5	15.45	0	0.00	15.50	5	937	0.53%
2021/04/27	5	15.10	2	14.75	14.75	3	855	0.35%
2021/04/20	0	0.00	9	14.55	14.50	-9	803	-1.12%
2021/04/19	0	0.00	1	14.90	14.60	-1	801	-0.12%
2021/04/16	0	0.00	5	14.60	14.65	-5	800	-0.62%
2021/04/15	0	0.00	5	14.40	14.45	-5	803	-0.62%
2021/04/14	3	14.80	0	0.00	14.35	3	802	0.37%
2021/04/13	0	14.95	0	0.00	14.75	0	802	0.00%
2021/04/08	0	0.00	22	15.40	15.30	-22	847	-2.60%
2021/04/07	2.5	15.10	0	0.00	15.35	2.5	831	0.30%
2021/03/31	0	0.00	1	14.60	14.60	-1	817	-0.12%
2021/03/26	0	0.00	2	14.70	14.85	-2	866	-0.23%
2021/03/23	0	0.00	2	14.60	14.60	-2	874	-0.23%
2021/03/22	2	15.85	3	15.20	15.45	-1	847	-0.12%
2021/03/15	0	0.00	1	13.90	13.95	-1	794	-0.13%
2021/03/11	1	13.35	0	0.00	13.30	1	791	0.13%
2021/03/08	2	13.40	0	0.00	13.40	2	819	0.24%
2021/03/05	1	13.30	0	0.00	13.40	1	833	0.12%
2021/02/03	10	12.10	0	0.00	12.20	10	893	1.12%
2021/01/25	6	12.40	0	0.00	12.60	6	914	0.66%
2021/01/22	5.1	13.00	0	0.00	12.90	5.1	914	0.56%
2021/01/11	0	0.00	1	14.10	14.10	-1	1,163	-0.09%
2021/01/08	0	0.00	2	14.20	14.15	-2	1,198	-0.17%
2020/12/31	0	0.00	1	15.00	15.35	-1	1,130	-0.09%
2020/12/30	1	14.05	0	0.00	14.10	1	1,091	0.09%
2020/12/25	3.2	13.96	1	14.20	14.05	2.2	1,060	0.21%
2020/12/24	0	0.00	1	14.15	14.05	-1	1,031	-0.10%
2020/12/11	0	0.00	2	14.95	14.90	-2	1,085	-0.18%
2020/12/09	1	15.60	0	0.00	15.50	1	1,070	0.09%
2020/12/08	2	15.55	3	15.55	15.50	-1	1,072	-0.09%
2020/12/07	2	15.60	0	0.00	15.85	2	1,071	0.19%
2020/12/02	0	0.00	2	16.25	16.10	-2	1,054	-0.19%
2020/11/23	2	15.40	0	0.00	15.60	2	1,049	0.19%
2020/11/12	0	0.00	1	15.60	15.60	-1	1,147	-0.09%
2020/10/30	10	16.60	0	0.00	16.40	10	1,359	0.74%
2020/10/29	1	16.65	0	0.00	16.90	1	1,372	0.07%
2020/10/28	10	17.45	0	0.00	17.40	10	1,360	0.74%
2020/10/26	1	16.95	0	0.00	16.90	1	1,337	0.07%
2020/10/22	9	17.40	0	0.00	17.75	9	1,279	0.70%
2020/10/21	1	16.65	0	0.00	17.30	1	1,222	0.08%
2020/09/22	3	16.07	0	0.00	16.35	3	1,640	0.18%
2020/09/18	6	17.80	0	0.00	17.80	6	1,780	0.34%
2020/09/17	0	0.00	2.4	16.53	16.45	-2.4	1,799	-0.13%
2020/09/01	2	16.00	0	0.00	16.30	2	2,062	0.10%
2020/08/21	0	0.00	4	15.86	16.25	-4	1,998	-0.20%
2020/08/20	1	14.40	0	0.00	14.80	1	1,999	0.05%
2020/08/13	3	16.50	0	0.00	16.65	3	1,965	0.15%
2020/08/12	1	16.50	0	0.00	17.10	1	1,951	0.05%
2020/08/11	10	18.35	0	0.00	18.00	10	1,945	0.51%
2020/08/10	0	0.00	1	19.85	19.85	-1	1,938	-0.05%
2020/08/07	1	20.35	0	0.00	19.70	1	1,967	0.05%
2020/08/04	0	0.00	2	16.80	17.30	-2	1,880	-0.11%
2020/07/24	1	15.60	0	0.00	15.50	1	1,825	0.05%
2020/07/16	2	18.45	0	0.00	18.45	2	1,728	0.12%
2020/07/09	4	28.80	0	0.00	28.80	4	1,658	0.24%
2020/07/08	0	0.00	1	25.15	26.80	-1	1,610	-0.06%
2020/07/07	2	25.20	2	22.40	25.20	0	1,564	0.00%
2020/07/06	0	0.00	7	22.95	22.95	-7	1,445	-0.48%
2020/07/01	0	0.00	4	17.25	17.30	-4	1,335	-0.30%
2020/06/30	8	14.89	4	15.25	15.75	4	1,231	0.32%
2020/06/24	2	13.45	0	0.00	13.75	2	1,020	0.20%
2020/06/23	7	13.89	1	14.95	13.70	6	958	0.63%
2020/06/04	0	0.00	3	11.55	11.15	-3	630	-0.48%
2020/06/01	0	0.00	2	11.30	11.20	-2	624	-0.32%
2020/05/28	2	10.90	0	0.00	11.25	2	615	0.32%
2020/05/20	0	0.00	1	10.30	10.90	-1	556	-0.18%
2020/05/18	1	10.65	0	0.00	10.10	1	560	0.18%
2020/05/15	1	11.40	6	10.73	10.60	-5	543	-0.92%
2020/05/14	6	12.01	3	11.70	11.75	3	522	0.57%
2020/05/13	1	11.55	0	0.00	11.65	1	471	0.21%
2020/05/12	2	10.33	100	10.17	10.60	-98	437	-22.38%
2020/05/11	100	9.65	0	0.00	9.65	100	427	23.39%
2020/03/11	0	0.00	0.1	11.40	11.25	-0.1	718	-0.01%
2020/03/09	0	0.00	0.6	11.40	11.40	-0.6	765	-0.08%
2020/01/31	0	0.00	6	13.00	12.70	-6	817	-0.73%
2020/01/15	0	0.00	1	14.45	14.45	-1	773	-0.13%
2020/01/14	6	14.50	0	0.00	14.30	6	770	0.78%
2019/12/31	0	0.00	0.3	16.00	16.05	-0.3	588	-0.06%
2019/12/05	2	16.35	0	0.00	15.90	2	442	0.45%
2019/11/28	0	0.00	1	16.30	16.35	-1	351	-0.28%
2019/11/25	0	0.00	0.2	15.60	15.70	-0.2	315	-0.05%
2019/11/22	0	0.00	50	15.83	15.65	-50	309	-16.13%
2019/11/21	50	16.25	0	0.00	16.25	50	287	17.37%
2019/11/01	0	0.00	3	11.80	11.95	-3	220	-1.36%
2019/10/31	0	0.00	6	12.05	12.30	-6	219	-2.73%
2019/09/25	0	0.00	100	12.13	11.90	-100	283	-35.34%
2019/09/24	100	11.90	0	0.00	11.90	100	270	37.03%
2019/09/11	1	10.80	0	0.00	11.00	1	294	0.34%
2019/09/05	1	11.00	0	0.00	11.15	1	317	0.31%
2019/08/20	0	0.00	2	11.50	11.30	-2	423	-0.47%
2019/06/17	2	13.75	0	0.00	13.60	2	1,108	0.18%
2019/06/14	0	0.00	5	13.60	13.40	-5	1,116	-0.45%
2019/06/12	0	0.00	5	12.75	12.75	-5	1,128	-0.44%
2019/06/11	3	13.10	0	0.00	13.15	3	1,133	0.26%
2019/05/16	0	0.00	5	15.05	15.00	-5	1,426	-0.35%
2019/05/03	0	0.00	1	15.20	15.55	-1	1,357	-0.07%
2019/05/02	1	15.10	0	0.00	14.85	1	1,335	0.07%
2019/04/30	0	0.00	18	14.40	14.60	-18	1,325	-1.36%
2019/04/29	18	14.13	0	0.00	14.20	18	1,323	1.36%
2019/04/19	5	15.64	0	0.00	15.30	5	1,281	0.39%
2019/04/18	5	15.50	0	0.00	15.50	5	1,275	0.39%
2019/04/17	5	16.20	0	0.00	16.10	5	1,260	0.40%
2019/04/15	0	0.00	5	16.15	16.35	-5	1,202	-0.42%
2019/04/12	1	15.05	1	14.85	15.05	0	1,159	0.00%
2019/04/11	7	15.23	0	0.00	14.85	7	1,150	0.61%
2019/04/10	0	0.00	25	15.63	15.80	-25	1,126	-2.22%
2019/04/09	31	15.41	3	14.90	15.45	28	1,137	2.46%
2019/04/08	3	15.95	30	15.77	15.70	-27	1,100	-2.45%
2019/04/03	30	14.75	0	0.00	14.60	30	1,037	2.89%
2019/04/01	0	0.00	5	12.95	12.65	-5	952	-0.53%
2019/03/28	5	12.67	0	0.00	12.65	5	933	0.54%
2019/03/11	0	0.00	2	14.40	14.40	-2	796	-0.25%
2019/03/07	2	14.08	0	0.00	13.95	2	740	0.27%
2019/03/06	0	0.00	1	14.35	14.10	-1	699	-0.14%
2019/03/05	1	14.90	0	0.00	14.90	1	655	0.15%
2019/02/25	0	0.00	2	11.35	11.30	-2	450	-0.44%
2019/02/14	2	10.95	0	0.00	11.10	2	415	0.48%
2019/02/12	0	0.00	1	10.65	10.75	-1	396	-0.25%
2018/12/28	0	0.00	1	10.55	10.50	-1	265	-0.38%
2018/06/25	0	0.00	1	12.40	12.20	-1	163	-0.61%
2018/06/04	1	11.00	0	0.00	11.00	1	160	0.62%
2018/06/01	0	0.00	1	11.00	10.80	-1	163	-0.61%
2018/05/31	0	0.00	1	10.55	10.50	-1	155	-0.64%
2018/05/29	0	0.00	1	10.25	10.20	-1	155	-0.64%
2018/02/06	0	0.00	3	16.22	15.60	-3	682	-0.44%
2018/01/31	4	19.33	1	18.50	18.80	3	643	0.47%
2018/01/29	1	18.90	1	19.50	19.50	0	525	0.00%