奇偶 (3356)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
216張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	55.60	0	0.00	54.90	1	854	0.12%
2024/12/13	0.1	56.90	0	0.00	56.50	0.1	859	0.01%
2024/12/05	0	0.00	0.1	59.40	58.80	-0.1	998	-0.01%
2024/12/04	2	58.35	2	58.45	58.30	0	999	0.00%
2024/12/02	0	57.87	5.1	57.84	57.20	-5	1,010	-0.50%
2024/11/28	5.1	56.38	0	0.00	56.30	5.1	1,030	0.50%
2024/11/27	0.1	59.10	0	0.00	57.90	0.1	1,036	0.01%
2024/11/25	0.1	60.30	0	0.00	60.30	0.1	1,063	0.00%
2024/11/22	0.1	60.00	2	59.55	59.50	-1.9	1,080	-0.18%
2024/11/21	0	0.00	2	59.40	59.20	-2	1,088	-0.18%
2024/11/20	2	59.15	0	0.00	58.60	2	1,101	0.18%
2024/11/18	0.1	59.50	0	0.00	58.60	0.1	1,122	0.00%
2024/11/14	0.1	61.10	0	0.00	60.70	0.1	1,191	0.00%
2024/11/13	1	61.30	1	62.80	62.20	0	1,202	0.00%
2024/11/12	4.1	61.24	5	60.72	60.80	-1	1,230	-0.08%
2024/11/11	5.4	64.01	0	0.00	63.50	5.4	1,237	0.44%
2024/10/30	0.1	62.50	0	62.70	62.10	0	1,236	0.00%
2024/10/29	0.1	62.35	0	62.50	62.00	0.1	1,222	0.01%
2024/10/28	0	0.00	0	64.40	62.70	0	1,212	0.00%
2024/10/25	3.1	64.00	0	0.00	64.20	3.1	1,204	0.25%
2024/10/24	1.1	64.84	1	65.10	64.60	0	1,205	0.00%
2024/10/22	3	67.50	3.2	68.42	68.20	-0.2	1,173	-0.01%
2024/10/21	0	0.00	0.1	65.30	65.30	-0.1	1,104	-0.01%
2024/10/18	0.2	63.94	1	65.50	64.20	-0.8	1,104	-0.07%
2024/10/17	0	0.00	0.3	63.00	63.00	-0.3	1,079	-0.03%
2024/10/16	0	0.00	0	61.60	61.50	0	1,081	0.00%
2024/10/14	0	0.00	2	62.30	62.40	-2	1,105	-0.18%
2024/10/11	2.2	61.40	1	61.30	60.70	1.2	1,113	0.11%
2024/10/09	0	0.00	0	61.35	61.30	0	1,180	0.00%
2024/10/07	0	0.00	0.2	63.10	63.00	-0.2	1,238	-0.02%
2024/10/04	0	0.00	2	61.10	60.80	-2	1,292	-0.15%
2024/10/01	0.2	60.25	0	0.00	60.40	0.2	1,330	0.02%
2024/09/27	2	61.50	1	61.50	61.50	1	1,408	0.07%
2024/09/25	0	0.00	2	62.25	62.10	-2	1,501	-0.13%
2024/09/24	1	61.80	0	0.00	61.90	1	1,503	0.07%
2024/09/19	1	61.20	0	0.00	61.40	1	1,530	0.07%
2024/09/18	1	61.30	0	0.00	61.30	1	1,545	0.06%
2024/09/13	0	0.00	4.2	62.62	63.20	-4.2	1,620	-0.26%
2024/09/12	2	60.10	2	60.30	60.00	0	1,676	0.00%
2024/09/11	8.2	61.26	0	0.00	60.50	8.2	1,678	0.49%
2024/09/05	1.1	68.08	1	69.00	67.40	0.1	1,820	0.01%
2024/09/04	0.1	66.75	0	0.00	66.80	0.1	1,848	0.01%
2024/09/03	0.1	71.02	0	0.00	69.80	0.1	1,880	0.01%
2024/09/02	0	0.00	1	71.00	70.80	-1	1,932	-0.05%
2024/08/30	1.2	70.42	2	69.35	70.60	-0.8	2,158	-0.04%
2024/08/29	1	66.50	1	66.80	66.90	0	2,316	0.00%
2024/08/26	1	66.70	0	0.00	66.60	1	2,567	0.04%
2024/08/23	2	66.70	0	0.00	67.30	2	2,757	0.07%
2024/08/22	0	0.00	3	68.17	67.40	-3	2,842	-0.11%
2024/08/21	0	0.00	4	68.30	67.70	-4	2,858	-0.14%
2024/08/20	1	67.50	0	0.00	67.80	1	2,901	0.03%
2024/08/19	4	66.73	0	0.00	66.60	4	3,024	0.13%
2024/08/16	0	0.00	3	65.77	65.50	-3	3,141	-0.10%
2024/08/12	1	63.00	1	63.40	62.40	0	3,364	0.00%
2024/08/09	2	62.55	0	0.00	62.90	2	3,483	0.06%
2024/08/06	0	0.00	3	53.20	54.20	-3	4,128	-0.07%
2024/07/30	2	61.90	0	0.00	63.70	2	4,463	0.04%
2024/07/19	1	67.90	0	0.00	67.20	1	4,441	0.02%
2024/07/17	1	71.00	0	0.00	71.20	1	4,437	0.02%
2024/07/16	0	0.00	1	70.40	70.40	-1	4,427	-0.02%
2024/07/12	0.3	69.50	0	0.00	69.00	0.3	4,448	0.01%
2024/07/11	1.2	70.23	0	0.00	70.30	1.2	4,459	0.03%
2024/07/08	2.5	75.24	7	75.21	73.70	-4.5	4,406	-0.10%
2024/07/05	1	73.90	4	73.48	73.10	-3	4,356	-0.07%
2024/07/04	1	74.00	1	72.50	74.00	0	4,359	0.00%
2024/07/02	2	72.10	0	0.00	70.90	2	4,319	0.05%
2024/07/01	3	71.80	1	72.50	71.10	2	4,326	0.05%
2024/06/21	3	71.30	0	0.00	71.40	3	4,445	0.07%
2024/06/19	0	0.00	3	70.37	72.40	-3	4,386	-0.07%
2024/06/18	2	68.55	0	0.00	68.40	2	4,314	0.05%
2024/06/13	6	70.43	7	68.93	70.50	-1	4,326	-0.02%
2024/06/12	2	68.15	0.3	67.80	66.10	1.7	4,307	0.04%
2024/06/11	2	73.10	2	73.95	71.10	0	4,292	0.00%
2024/06/07	4	73.58	5	73.94	73.00	-1	4,314	-0.02%
2024/06/06	3	73.57	0	0.00	72.50	3	4,300	0.07%
2024/06/05	2	77.40	14	76.71	73.40	-12	4,284	-0.28%
2024/06/04	6	75.48	8	74.79	75.40	-2	4,066	-0.05%
2024/06/03	4	72.25	3	72.07	72.80	1	3,902	0.03%
2024/05/31	2	67.50	1	68.10	67.50	1	3,836	0.03%
2024/05/30	7	70.11	1	68.50	67.70	6	3,846	0.16%
2024/05/29	14	70.01	7	70.44	69.60	7	4,084	0.17%
2024/05/28	4	66.73	6	66.05	67.50	-2	4,004	-0.05%
2024/05/27	2	64.15	1	64.40	64.30	1	3,924	0.03%
2024/05/24	3	64.73	3	65.80	64.10	0	3,901	0.00%
2024/05/23	4	66.25	2	67.00	64.60	2	3,849	0.05%
2024/05/22	5	66.08	5	66.96	66.50	0	3,716	0.00%
2024/05/21	4	65.73	5	66.52	65.70	-1	3,590	-0.03%
2024/05/20	0	0.00	1	64.70	65.00	-1	3,478	-0.03%
2024/05/17	1	63.90	1	64.90	63.70	0	3,447	0.00%
2024/05/16	2	64.20	1	65.80	63.70	1	3,442	0.03%
2024/05/15	2	64.40	3	64.93	64.40	-1	3,376	-0.03%
2024/05/14	1	63.00	1	63.60	63.50	0	3,249	0.00%
2024/05/13	3	63.50	1	64.50	64.00	2	3,199	0.06%
2024/05/10	10	65.57	11	66.43	65.60	-1	3,082	-0.03%
2024/05/09	6	62.67	7	63.66	63.90	-1	2,516	-0.04%
2024/05/07	0	0.00	1	57.80	58.80	-1	2,321	-0.04%
2024/05/06	6.1	57.56	6	57.98	57.60	0.1	2,280	0.00%
2024/04/26	0	0.00	1	52.80	53.00	-1	2,178	-0.05%
2024/04/24	1	54.40	0	0.00	54.00	1	2,157	0.05%
2024/04/19	0.3	51.73	0	0.00	51.60	0.3	2,121	0.01%
2024/04/18	0	0.00	0.1	54.10	54.20	-0.1	2,087	0.00%
2024/04/17	0	0.00	1	54.50	53.90	-1	2,075	-0.05%
2024/04/16	1	52.10	0	51.90	51.80	1	2,050	0.05%
2024/04/10	1	56.80	0	0.00	55.70	1	1,938	0.05%
2024/04/03	1	55.60	0	0.00	55.80	1	1,840	0.05%
2024/04/02	2	56.40	3	56.20	56.30	-1	1,804	-0.06%
2024/04/01	3	55.00	3	55.40	55.50	0	1,721	0.00%
2024/03/28	0	0.00	1	52.60	52.60	-1	1,602	-0.06%
2024/03/27	0	53.10	0	0.00	53.10	0	1,595	0.00%
2024/03/26	0	51.90	0	0.00	51.70	0	1,572	0.00%
2024/03/25	1	51.90	3	51.57	51.20	-2	1,556	-0.13%
2024/03/21	2	52.45	0	0.00	52.70	2	1,601	0.12%
2024/03/20	5	52.30	5	52.46	52.20	0	1,586	0.00%
2024/03/19	1	53.00	0	0.00	52.60	1	1,563	0.06%
2024/03/18	4	53.88	1	53.80	53.90	3	1,529	0.20%
2024/03/15	0	53.30	0	0.00	53.70	0	1,507	0.00%
2024/03/14	1	54.00	2	53.80	52.80	-1	1,454	-0.07%
2024/03/13	4	52.85	4	52.65	52.50	0	1,369	0.00%
2024/03/12	0.1	52.30	1	52.10	52.20	-0.9	1,306	-0.07%
2024/03/11	1	51.90	1	52.00	51.90	0	1,268	0.00%
2024/03/07	1	49.75	1	49.55	50.70	0	1,172	0.00%
2024/03/06	1	51.20	0	0.00	50.50	1	1,136	0.09%
2024/03/05	2	48.88	0	0.00	49.75	2	1,083	0.18%
2024/03/04	2	52.45	0	0.00	50.00	2	1,023	0.20%
2024/03/01	2	46.90	4	47.60	50.30	-2	704	-0.28%
2024/02/29	2	45.80	1	45.80	45.80	1	591	0.17%
2024/02/27	1	44.10	0	0.00	44.30	1	582	0.17%
2024/02/26	3	44.83	0	0.00	44.50	3	591	0.51%
2024/02/23	0	0.00	1	45.40	44.50	-1	623	-0.16%
2024/02/22	0	0.00	1	44.90	44.90	-1	644	-0.16%
2024/02/20	0	0.00	2	44.95	45.00	-2	650	-0.31%
2024/02/19	6	45.85	3	45.90	45.40	3	644	0.47%
2024/02/16	1	43.55	0	0.00	44.60	1	611	0.16%
2024/01/16	0	0.00	1	41.60	41.60	-1	547	-0.18%
2024/01/05	0	0.00	1	43.40	43.25	-1	569	-0.18%
2024/01/03	0	0.00	1	43.95	43.65	-1	596	-0.17%
2023/12/27	1	44.20	0	0.00	44.35	1	615	0.16%
2023/12/25	0	0.00	1	43.50	43.35	-1	625	-0.16%
2023/12/22	0	0.00	1	44.00	43.90	-1	623	-0.16%
2023/12/19	1	44.60	0	0.00	44.60	1	623	0.16%
2023/12/18	1	45.65	2	46.00	45.20	-1	605	-0.17%
2023/12/12	2	43.95	1	44.15	42.90	1	578	0.17%
2023/12/07	0	0.00	0.3	44.05	44.30	-0.3	606	-0.05%
2023/12/06	1	44.70	2	44.90	44.75	-1	625	-0.16%
2023/12/05	1	44.40	0	0.00	44.30	1	633	0.16%
2023/12/04	1	45.20	2	45.50	45.20	-1	642	-0.16%
2023/11/28	2	44.75	0	0.00	44.75	2	667	0.30%
2023/11/22	1	45.64	0	0.00	45.35	1	674	0.15%
2023/11/21	0	0.00	2	44.25	44.20	-2	649	-0.31%
2023/11/14	0	0.00	9	42.19	42.10	-9	654	-1.38%
2023/11/13	2	43.00	0	0.00	42.80	2	659	0.30%
2023/11/07	0	0.00	1	41.40	41.45	-1	758	-0.13%
2023/11/06	1	41.20	0	0.00	41.70	1	861	0.12%
2023/10/11	1	42.65	1	42.10	42.00	0	1,650	0.00%
2023/10/06	1	45.55	1	45.25	45.05	0	1,694	0.00%
2023/10/04	0	0.00	1	45.25	45.20	-1	1,902	-0.05%
2023/09/19	2	48.35	3	48.10	47.80	-1	4,601	-0.02%
2023/09/18	1	47.85	0	0.00	47.80	1	4,807	0.02%
2023/09/15	0	0.00	1	47.35	47.90	-1	4,869	-0.02%
2023/09/14	1	47.65	0	0.00	47.85	1	4,929	0.02%
2023/09/11	0	0.00	0.2	47.30	46.35	-0.2	5,634	0.00%
2023/09/08	1.2	46.57	2	46.85	46.60	-0.8	5,888	-0.01%
2023/09/07	1	46.30	0	0.00	47.20	1	5,992	0.02%
2023/09/05	1	46.80	0.1	46.80	46.95	1	6,223	0.02%
2023/09/04	0.1	45.75	0	0.00	45.60	0.1	6,228	0.00%
2023/08/15	0	0.00	1	47.70	47.95	-1	6,353	-0.02%
2023/08/10	0	0.00	1	49.65	49.25	-1	6,280	-0.02%
2023/08/04	3	50.17	0	0.00	51.00	3	6,001	0.05%
2023/07/27	0	0.00	1	51.90	51.90	-1	6,157	-0.02%
2023/07/26	0	0.00	5	53.20	51.40	-5	6,139	-0.08%
2023/07/25	5	54.30	0	0.00	54.30	5	6,090	0.08%
2023/07/17	4	58.00	1	57.50	57.50	3	5,890	0.05%
2023/07/14	1	56.60	6	55.60	56.50	-5	5,832	-0.09%
2023/07/13	2	55.35	2	55.00	54.00	0	5,774	0.00%
2023/07/12	5	53.08	0	0.00	52.80	5	5,719	0.09%
2023/07/11	0	0.00	2	53.70	52.60	-2	5,687	-0.04%
2023/07/10	6	58.50	4	58.43	57.50	2	5,563	0.04%
2023/07/07	2	57.35	2	57.65	56.40	0	5,483	0.00%
2023/07/06	0	0.00	2	59.15	57.50	-2	5,381	-0.04%
2023/07/05	5	60.68	5	60.42	60.20	0	5,293	0.00%
2023/07/03	2	60.00	3	58.97	58.50	-1	5,029	-0.02%
2023/06/30	7	58.53	20	58.28	58.50	-13	4,794	-0.27%
2023/06/29	3	56.20	10	56.79	57.10	-7	4,405	-0.16%
2023/06/28	7	55.99	6	55.50	55.30	1	4,156	0.02%
2023/06/27	47	55.63	29.2	55.49	53.00	17.8	3,745	0.48%
2023/06/26	5.2	50.91	9	51.43	53.50	-3.8	2,916	-0.13%
2023/06/21	2	48.75	0	0.00	48.70	2	2,735	0.07%
2023/06/19	7	48.51	10	48.44	48.15	-3	2,728	-0.11%
2023/06/16	1	47.50	3	46.75	46.45	-2	2,639	-0.08%
2023/06/15	26	49.84	24.2	50.45	47.70	1.8	2,542	0.07%
2023/06/14	14.2	46.50	11	47.09	47.60	3.2	2,030	0.16%
2023/06/13	7	44.14	6	45.32	44.00	1	1,782	0.06%
2023/06/12	5	44.90	3	44.63	44.80	2	1,684	0.12%
2023/06/09	0	0.00	5	41.50	42.10	-5	1,475	-0.34%
2023/06/06	0	0.00	1	41.30	41.00	-1	1,727	-0.06%
2023/06/02	2	41.20	1	41.30	41.15	1	1,917	0.05%
2023/05/31	1	41.65	0	0.00	40.85	1	2,608	0.04%
2023/05/26	1	39.45	0	0.00	39.35	1	2,571	0.04%
2023/05/17	1	39.65	0	0.00	39.65	1	2,630	0.04%
2023/05/08	0	0.00	0	39.90	39.85	0	2,780	0.00%
2023/05/05	1	40.80	1	40.35	39.95	0	2,775	0.00%
2023/05/04	0	0.00	4	40.20	40.80	-4	2,685	-0.15%
2023/05/02	0	0.00	0	38.50	37.80	0	2,608	0.00%
2023/04/19	2	39.80	0	0.00	39.55	2	2,717	0.07%
2023/04/18	0	0.00	3	41.05	40.65	-3	2,700	-0.11%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/04/14	4	41.56	1	40.85	40.55	3	2,720	0.11%
2023/04/13	2	41.10	0	0.00	41.00	2	2,716	0.07%
2023/03/30	1	42.50	0	0.00	41.90	1	2,845	0.04%
2023/03/29	0	42.85	0	0.00	42.35	0	2,893	0.00%
2023/03/27	1	44.00	6	43.67	43.55	-5	2,958	-0.17%
2023/03/23	4	44.99	0	0.00	44.55	4	3,050	0.13%
2023/03/22	2	44.20	5	44.08	43.60	-3	3,033	-0.10%
2023/03/21	3	42.35	7	41.98	42.55	-4	3,053	-0.13%
2023/03/20	3	41.50	0	0.00	41.20	3	3,103	0.10%
2023/03/17	0	0.00	4	40.86	40.75	-4	3,223	-0.12%
2023/03/16	1	40.70	0	0.00	40.25	1	3,395	0.03%
2023/03/14	0	0.00	1	42.00	41.85	-1	3,603	-0.03%
2023/03/10	2	44.63	1	44.90	43.55	1	4,341	0.02%
2023/03/09	8	47.46	7	47.08	45.50	1	4,699	0.02%
2023/03/07	52	44.56	50	44.75	45.75	2	4,714	0.04%
2023/03/06	70	45.71	66	44.70	45.95	4	4,934	0.08%
2023/03/03	5	40.85	5	42.13	43.15	0	4,599	0.00%
2023/03/01	2	38.30	2	39.20	39.15	0	4,525	0.00%
2023/02/16	0	0.00	1	40.80	40.35	-1	6,130	-0.02%
2023/02/10	0	0.00	3	40.20	39.80	-3	7,758	-0.04%
2023/02/09	6	41.28	7	41.01	41.30	-1	7,777	-0.01%
2023/02/06	0	0.00	3	40.20	40.20	-3	7,973	-0.04%
2023/02/03	3	40.30	0	0.00	39.15	3	8,093	0.04%
2023/02/01	4	39.20	6	39.67	39.60	-2	8,139	-0.02%
2023/01/31	2	38.95	0	0.00	38.85	2	8,162	0.02%
2023/01/30	0	0.00	4	38.28	38.85	-4	8,159	-0.05%
2023/01/17	0	0.00	1	37.80	37.60	-1	8,155	-0.01%
2023/01/16	2	38.00	0	0.00	38.05	2	8,170	0.02%
2023/01/12	0	0.00	6	38.27	38.25	-6	8,273	-0.07%
2023/01/11	0	0.00	33	38.54	38.45	-33	8,388	-0.39%
2023/01/10	4	40.13	0	0.00	39.20	4	8,504	0.05%
2023/01/09	6	39.55	1	40.10	39.65	5	8,577	0.06%
2023/01/05	3	39.80	3	39.20	39.10	0	8,592	0.00%
2023/01/03	1	39.30	18	39.61	39.50	-17	8,596	-0.20%
2022/12/30	1	38.90	0	0.00	38.75	1	8,719	0.01%
2022/12/29	2	38.73	1	38.80	38.95	1	8,787	0.01%
2022/12/28	1	39.70	0	0.00	38.75	1	8,787	0.01%
2022/12/21	0	0.00	2	41.15	41.35	-2	8,754	-0.02%
2022/12/20	1	40.60	0	0.00	40.70	1	8,706	0.01%
2022/12/15	8	44.50	3.1	43.93	44.00	5	8,615	0.06%
2022/12/14	1	43.80	0	0.00	44.00	1	8,557	0.01%
2022/12/13	0	0.00	1	46.05	43.60	-1	8,591	-0.01%
2022/12/12	2	45.33	0	0.00	45.35	2	8,547	0.02%
2022/12/08	3	46.28	7	46.62	46.75	-4	8,607	-0.05%
2022/12/05	2	46.95	6	47.58	46.50	-4	8,329	-0.05%
2022/12/02	44	48.14	34	48.53	47.05	10	8,173	0.12%
2022/12/01	23	46.96	31	47.47	48.80	-8	7,531	-0.11%
2022/11/30	1	43.90	1	44.10	44.40	0	7,097	0.00%
2022/11/29	4	44.83	2	44.90	44.55	2	7,013	0.03%
2022/11/28	2	44.00	4	44.25	44.45	-2	6,781	-0.03%
2022/11/25	24	42.76	2	44.33	41.95	22	6,429	0.34%
2022/11/24	1	43.05	5	43.48	42.70	-4	6,261	-0.06%
2022/11/23	1	42.85	1	43.45	42.60	0	6,191	0.00%
2022/11/22	9	43.46	8	43.65	43.40	1	6,110	0.02%
2022/11/21	8.1	45.64	13	45.47	44.30	-5	6,002	-0.08%
2022/11/18	35	45.51	31	45.02	45.15	4	5,725	0.07%
2022/11/17	23	45.50	30	45.41	46.75	-7	5,321	-0.13%
2022/11/16	5	42.74	3	43.20	42.50	2	4,893	0.04%
2022/11/15	3	42.00	6	42.08	42.35	-3	4,766	-0.06%
2022/11/14	2	42.60	2	42.55	42.65	0	4,647	0.00%
2022/11/11	16	44.67	20	43.88	42.65	-4	4,509	-0.09%
2022/11/10	27	45.44	5	45.25	44.80	22	4,147	0.53%
2022/11/09	14	44.69	12	45.63	46.80	2	3,572	0.06%
2022/11/08	15	42.98	16	41.97	42.55	-1	3,331	-0.03%
2022/11/07	0	0.00	2	39.28	40.15	-2	2,817	-0.07%
2022/11/04	8	34.41	10	35.43	36.50	-2	2,767	-0.07%
2022/11/03	7	33.71	5	33.97	33.65	2	2,635	0.08%
2022/11/02	3	34.80	10	34.96	33.95	-7	2,552	-0.27%
2022/11/01	7	34.46	4	34.59	34.50	3	2,443	0.12%
2022/10/31	1	33.35	8	33.60	33.20	-7	2,305	-0.30%
2022/10/28	2	32.30	1	33.40	32.15	1	2,266	0.04%
2022/10/27	1	33.25	8	31.62	32.80	-7	2,225	-0.31%
2022/10/26	6	30.89	0	0.00	30.60	6	2,183	0.27%
2022/10/25	1	31.05	5	31.90	31.35	-4	2,174	-0.18%
2022/10/24	0	0.00	5	32.47	31.45	-5	2,158	-0.23%
2022/10/21	8	32.13	1	31.55	31.45	7	2,134	0.33%
2022/10/20	10	33.55	0	0.00	33.20	10	2,094	0.48%
2022/10/19	31	34.70	27	34.90	34.75	4	2,003	0.20%
2022/10/18	15	33.94	17	33.76	34.40	-2	1,873	-0.11%
2022/10/17	9	32.22	5	32.32	33.25	4	1,732	0.23%
2022/10/14	0	0.00	2	29.55	31.10	-2	1,607	-0.12%
2022/10/13	0	0.00	1	28.35	28.30	-1	1,563	-0.06%
2022/10/12	3	30.30	0	0.00	30.20	3	1,550	0.19%
2022/10/07	20	33.58	11	34.96	33.25	9	1,505	0.60%
2022/10/06	3	33.43	3	34.00	33.70	0	1,371	0.00%
2022/10/05	2	31.95	3	32.73	33.30	-1	1,248	-0.08%
2022/10/04	1	30.00	0	0.00	30.30	1	1,235	0.08%
2022/09/29	1	32.65	6	32.21	31.70	-5	1,197	-0.42%
2022/09/28	5	30.92	0	0.00	30.45	5	1,169	0.43%
2022/09/26	3	32.65	3	32.80	32.25	0	1,130	0.00%
2022/09/21	0	0.00	2	33.15	33.15	-2	1,098	-0.18%
2022/09/20	2	35.15	2	34.45	33.55	0	1,072	0.00%
2022/09/16	19	34.16	19	34.42	34.25	0	959	0.00%
2022/09/15	20	34.49	22	33.16	34.10	-2	869	-0.23%
2022/09/14	4	31.64	0	0.00	32.50	4	717	0.56%
2022/09/01	0	0.00	8	29.05	28.85	-8	702	-1.14%
2022/08/26	0	0.00	1	30.40	29.90	-1	785	-0.13%
2022/08/24	4	30.18	3.9	30.62	30.10	0.1	904	0.02%
2022/08/23	5.9	31.00	0	29.10	30.70	5.9	971	0.60%
2022/08/10	0	0.00	15	28.97	29.30	-15	2,061	-0.73%
2022/08/05	0	0.00	1	27.95	28.20	-1	2,072	-0.05%
2022/08/01	0	0.00	12	29.56	29.70	-12	2,180	-0.55%
2022/07/27	0	0.00	10	29.05	29.35	-10	2,362	-0.42%
2022/07/08	0	0.00	1	27.30	27.15	-1	2,436	-0.04%
2022/07/07	1	26.75	1	26.20	26.90	0	2,434	0.00%
2022/06/29	0	0.00	1	28.30	28.35	-1	2,398	-0.04%
2022/06/27	0	0.00	2	28.83	28.80	-2	2,389	-0.08%
2022/06/22	1	28.30	30	28.50	27.90	-29	2,365	-1.23%
2022/06/16	3	31.45	0	0.00	30.30	3	2,306	0.13%
2022/06/10	10	32.70	1	32.70	32.70	9	2,246	0.40%
2022/06/07	0	0.00	1	34.90	34.95	-1	2,144	-0.05%
2022/06/06	1	34.50	0	0.00	34.80	1	2,118	0.05%
2022/06/02	1	35.50	1	36.35	35.40	0	2,093	0.00%
2022/06/01	0	0.00	1	35.55	35.10	-1	2,012	-0.05%
2022/05/31	1	35.60	1	35.40	35.60	0	1,966	0.00%
2022/05/30	1	35.00	0	0.00	34.30	1	1,874	0.05%
2022/05/27	11	35.46	2	35.55	35.20	9	1,820	0.49%
2022/05/26	2	35.38	14	35.46	34.80	-12	1,699	-0.71%
2022/05/25	36	36.29	12	35.82	35.95	24	1,516	1.58%
2022/05/24	0	0.00	3	35.58	36.15	-3	885	-0.34%
2022/05/23	2	32.75	1	32.85	32.90	1	736	0.14%
2022/05/20	10	30.60	1	30.40	29.95	9	691	1.30%
2022/05/10	2	32.03	1	31.90	32.25	1	659	0.15%
2022/05/09	5	32.30	0	0.00	31.60	5	625	0.80%
2022/05/06	1	33.65	0	0.00	33.60	1	576	0.17%
2022/05/05	4	33.59	9	33.46	33.60	-5	505	-0.99%
2022/05/04	12	31.78	13	32.01	31.40	-1	423	-0.24%
2022/05/03	4	31.93	6	32.24	31.60	-2	396	-0.50%
2022/04/28	1	31.45	1	31.05	31.00	0	320	0.00%
2022/04/25	0	0.00	4	29.35	29.30	-4	278	-1.44%
2022/03/25	0	0.00	0	28.70	28.55	0	322	0.00%
2022/03/15	0	0.00	1	27.35	27.65	-1	361	-0.28%
2022/03/14	0	0.00	2	27.90	27.90	-2	361	-0.55%
2022/03/08	0	0.00	1	28.20	27.30	-1	364	-0.27%
2022/03/07	10	28.30	0	0.00	28.20	10	358	2.79%
2022/03/01	0	0.00	1	29.40	29.20	-1	361	-0.28%
2022/02/22	1	30.05	0	0.00	29.95	1	362	0.28%
2022/02/18	1	31.20	0	0.00	31.00	1	367	0.27%
2022/02/17	0	0.00	1	29.95	29.95	-1	354	-0.28%
2022/02/15	0	0.00	0	30.05	29.70	0	348	0.00%
2022/01/18	0	0.00	1	30.30	30.00	-1	326	-0.31%
2021/12/09	5	30.10	0	0.00	30.15	5	347	1.44%
2021/11/19	0	0.00	1	32.70	32.00	-1	432	-0.23%
2021/11/18	1	32.75	0	0.00	32.75	1	435	0.23%
2021/11/11	1	31.50	0	0.00	31.55	1	453	0.22%
2021/10/29	1	31.85	0	0.00	31.45	1	592	0.17%
2021/10/21	0	0.00	2	30.95	30.95	-2	735	-0.27%
2021/10/06	0	30.30	0	0.00	29.55	0	1,207	0.00%
2021/09/10	0	0.00	8	36.40	36.45	-8	1,570	-0.51%
2021/09/09	0	0.00	1	37.30	37.20	-1	1,626	-0.06%
2021/09/02	1	38.75	0	0.00	37.60	1	1,691	0.06%
2021/08/26	2	36.90	0	0.00	37.00	2	1,647	0.12%
2021/08/19	0	0.00	1	34.40	34.05	-1	1,634	-0.06%
2021/08/12	1	37.25	0	0.00	37.95	1	1,592	0.06%
2021/08/11	4	36.40	0	0.00	36.40	4	1,588	0.25%
2021/08/05	5	37.50	0	0.00	37.25	5	1,590	0.31%
2021/08/04	2	38.40	0	0.00	38.15	2	1,602	0.12%
2021/08/03	2	39.30	0	0.00	39.30	2	1,603	0.12%
2021/07/30	0	0.00	7	39.33	38.75	-7	1,586	-0.44%
2021/07/29	0	0.00	6	39.38	39.30	-6	1,575	-0.38%
2021/07/28	12	37.68	5	38.93	38.85	7	1,568	0.45%
2021/07/27	9	40.90	0	0.00	40.75	9	1,547	0.58%
2021/07/26	6	41.84	0	0.00	41.60	6	1,549	0.39%
2021/07/23	1	43.70	2	42.25	42.65	-1	1,553	-0.06%
2021/07/22	0	0.00	6	41.68	42.80	-6	1,551	-0.39%
2021/07/21	2	39.80	2	40.43	40.05	0	1,562	0.00%
2021/07/20	6	40.55	0	0.00	40.60	6	1,609	0.37%
2021/07/19	17	41.15	26	41.73	41.40	-9	1,592	-0.57%
2021/07/16	1	39.20	0	0.00	39.20	1	1,537	0.07%
2021/07/14	0	0.00	9	37.35	38.40	-9	1,496	-0.60%
2021/07/13	5	37.62	0	0.00	37.35	5	1,486	0.34%
2021/07/12	1	39.20	1	39.00	38.90	0	1,437	0.00%
2021/07/09	1	35.45	1	35.95	36.65	0	1,373	0.00%
2021/07/08	0	0.00	10.1	35.75	35.85	-10.1	1,361	-0.74%
2021/07/07	1	34.35	1.1	35.08	35.20	-0.1	1,358	0.00%
2021/07/06	12.2	34.89	6	35.67	34.70	6.2	1,344	0.46%
2021/07/05	2	34.83	1	35.45	35.00	1	1,326	0.08%
2021/07/02	2	34.75	2	34.50	34.50	0	1,320	0.00%
2021/07/01	4	34.35	1	35.20	34.50	3	1,315	0.23%
2021/06/30	31	34.69	1	34.35	34.25	30	1,310	2.29%
2021/06/29	2	33.83	1	34.35	33.70	1	1,289	0.08%
2021/06/28	0	0.00	4	32.91	33.10	-4	1,266	-0.32%
2021/06/25	0	0.00	6	32.75	32.70	-6	1,273	-0.47%
2021/06/24	0	0.00	2	31.70	32.80	-2	1,286	-0.16%
2021/06/21	21	31.87	0	0.00	31.05	21	1,266	1.66%
2021/06/18	3	32.55	26	33.58	32.95	-23	1,275	-1.80%
2021/06/17	6	31.55	0	0.00	32.15	6	1,215	0.49%
2021/06/16	7	31.92	0	0.00	31.35	7	1,199	0.58%
2021/06/15	2	31.30	0	0.00	31.30	2	1,165	0.17%
2021/06/11	0	0.00	0.3	29.21	29.20	-0.3	1,152	-0.03%
2021/06/10	3	29.40	6	29.21	29.35	-3	1,168	-0.26%
2021/05/25	0	0.00	0	27.65	27.65	0	1,150	0.00%
2021/05/18	0	0.00	3	25.90	26.15	-3	1,148	-0.26%
2021/05/14	0	0.00	3	27.43	26.55	-3	1,125	-0.27%
2021/05/13	0	0.00	5	26.86	26.95	-5	1,113	-0.45%
2021/05/12	0	0.00	2	26.15	26.70	-2	1,103	-0.18%
2021/04/28	4	34.85	2	34.00	34.70	2	978	0.20%
2021/04/27	4	34.43	0	0.00	33.85	4	960	0.42%
2021/04/26	7	33.96	4	34.08	35.90	3	885	0.34%
2021/04/23	0	0.00	6	32.16	32.65	-6	802	-0.75%
2021/04/22	3	32.80	0	0.00	31.50	3	801	0.37%
2021/04/20	1	32.65	0	0.00	32.55	1	772	0.13%
2021/04/19	6	33.45	0	0.00	33.10	6	783	0.77%
2021/04/15	0	0.00	10	32.52	33.05	-10	758	-1.32%
2021/04/13	6	32.18	0	0.00	31.45	6	750	0.80%
2021/04/06	0	0.00	3	31.28	31.60	-3	871	-0.34%
2021/03/31	1	29.90	0	0.00	30.15	1	1,057	0.09%
2021/03/29	0	0.00	3	30.00	30.00	-3	1,226	-0.24%
2021/03/26	2	28.80	0	0.00	28.85	2	1,232	0.16%
2021/03/23	2	29.40	3	29.85	29.20	-1	1,267	-0.08%
2021/03/17	0	0.00	0	28.60	28.20	0	1,229	0.00%
2021/03/12	0	27.70	0	0.00	27.70	0	1,235	0.00%
2021/03/11	0	0.00	3	27.65	27.60	-3	1,243	-0.24%
2021/03/09	3	27.00	0	0.00	26.90	3	1,270	0.24%
2021/02/26	0	0.00	0.5	27.90	27.80	-0.5	1,351	-0.04%
2021/02/22	1	28.65	0	0.00	28.55	1	1,401	0.07%
2021/02/19	1	28.35	0	0.00	28.45	1	1,452	0.07%
2021/02/04	1	26.75	0	0.00	26.75	1	1,453	0.07%
2021/02/02	0	0.00	1	26.70	26.85	-1	1,448	-0.07%
2021/01/29	1	26.60	0	0.00	26.55	1	1,444	0.07%
2021/01/27	0	0.00	1	27.25	27.10	-1	1,438	-0.07%
2021/01/20	3	28.85	0	0.00	27.60	3	1,413	0.21%
2021/01/11	1	30.35	0	0.00	30.05	1	1,364	0.07%
2021/01/08	1	30.65	0	0.00	31.40	1	1,349	0.07%
2021/01/07	1	31.15	0	0.00	30.65	1	1,327	0.08%
2021/01/06	3	32.25	0	0.00	30.50	3	1,313	0.23%
2021/01/05	7	31.90	2	32.15	31.85	5	1,277	0.39%
2021/01/04	2	34.85	9	33.20	32.80	-7	1,240	-0.56%
2020/12/31	6	33.70	1	33.25	33.70	5	1,178	0.42%
2020/12/30	10	33.83	0	0.00	33.30	10	1,155	0.87%
2020/12/29	2	34.43	0	0.00	34.05	2	1,132	0.18%
2020/12/25	5	34.06	7	33.70	33.80	-2	1,011	-0.20%
2020/12/24	6	30.65	4	30.68	32.25	2	845	0.24%
2020/12/23	4	29.41	12	28.98	29.35	-8	728	-1.10%
2020/12/22	1	28.80	0	0.00	28.05	1	659	0.15%
2020/12/21	10	28.90	10	27.86	27.85	0	639	0.00%
2020/12/17	6	27.50	0	0.00	27.40	6	613	0.98%
2020/12/16	0	0.00	4	26.39	26.55	-4	605	-0.66%
2020/12/08	0	0.00	3	27.80	28.15	-3	621	-0.48%
2020/12/04	0.4	27.80	1	27.50	27.50	-0.6	657	-0.09%
2020/12/03	0	0.00	1	28.00	27.75	-1	765	-0.13%
2020/12/02	5	27.80	0	0.00	27.75	5	799	0.63%
2020/12/01	0	0.00	10	28.65	28.65	-10	827	-1.21%
2020/11/30	1	27.90	0	0.00	27.15	1	800	0.12%
2020/11/27	0	0.00	4	27.35	27.45	-4	793	-0.50%
2020/11/24	5	26.35	2	26.50	26.15	3	773	0.39%
2020/11/23	5	27.00	0	0.00	26.85	5	764	0.65%
2020/11/20	1	26.95	1	26.90	26.95	0	759	0.00%
2020/11/19	9	27.71	0	0.00	27.10	9	751	1.20%
2020/11/18	0	0.00	10	27.50	28.40	-10	704	-1.42%
2020/11/13	4	26.14	0	0.00	26.05	4	661	0.60%
2020/11/10	5	25.85	0	0.00	25.35	5	657	0.76%
2020/11/09	0	0.00	2	25.00	25.10	-2	652	-0.31%
2020/11/06	2	25.25	0	0.00	24.70	2	649	0.31%
2020/11/05	0	0.00	5	25.00	25.00	-5	649	-0.77%
2020/11/03	1	24.50	0	0.00	24.35	1	642	0.16%
2020/10/27	0	0.00	1	25.05	25.90	-1	633	-0.16%
2020/10/26	3	25.80	0	0.00	25.70	3	629	0.48%
2020/10/13	0	0.00	1	24.20	24.00	-1	662	-0.15%
2020/10/05	1	23.65	0	0.00	24.00	1	702	0.14%
2020/09/29	0	0.00	1	23.85	23.75	-1	721	-0.14%
2020/09/28	1	23.50	0	0.00	23.65	1	739	0.14%
2020/09/25	0	0.00	2	24.05	23.25	-2	742	-0.27%
2020/09/24	2	24.28	0	0.00	23.90	2	745	0.27%
2020/09/18	0	0.00	2	26.58	26.45	-2	729	-0.27%
2020/09/17	0	0.00	0.3	26.10	26.20	-0.3	718	-0.04%
2020/09/16	1	25.80	0	0.00	25.55	1	710	0.14%
2020/09/10	1	27.20	2	26.53	25.95	-1	684	-0.15%
2020/09/09	1	26.40	3	27.60	27.15	-2	661	-0.30%
2020/09/08	1	29.15	0	0.00	26.95	1	632	0.16%
2020/09/07	0	0.00	0.3	28.45	28.45	-0.3	520	-0.05%
2020/09/03	2	24.03	0	0.00	23.55	2	427	0.47%
2020/09/02	11	23.51	0	0.00	23.25	11	424	2.59%
2020/07/23	0	0.00	1	24.35	24.20	-1	582	-0.17%
2020/07/14	2	23.83	2	24.08	23.50	0	531	0.00%
2020/07/03	0	0.00	1	23.10	22.80	-1	504	-0.20%
2020/06/11	2	22.70	7	22.59	22.30	-5	535	-0.93%
2020/06/09	3	24.03	0	0.00	24.00	3	533	0.56%
2020/06/01	2	23.83	0	0.00	23.80	2	506	0.39%
2020/05/27	0	0.00	15	23.55	23.45	-15	503	-2.98%
2020/05/25	0	0.00	1	23.55	23.80	-1	493	-0.20%
2020/05/21	0	0.00	1	23.30	22.95	-1	476	-0.21%
2020/05/20	1	22.60	0	0.00	22.55	1	475	0.21%
2020/05/14	1	23.35	0	0.00	22.95	1	476	0.21%
2020/05/12	15	23.77	60	24.00	23.60	-45	454	-9.90%
2020/05/11	60	23.15	0	0.00	23.15	60	404	14.82%
2020/03/26	1	18.35	1	18.90	18.80	0	304	0.00%
2020/03/10	0	0.00	1	25.75	25.75	-1	235	-0.42%
2020/03/09	0	0.00	3	25.85	25.75	-3	232	-1.29%
2020/03/06	1	26.40	0	0.00	26.65	1	229	0.44%
2020/03/05	1	26.85	0	0.00	26.95	1	231	0.43%
2020/03/04	1	26.50	0	0.00	26.85	1	243	0.41%
2020/02/20	3	28.70	2	28.70	28.35	1	229	0.44%
2019/11/06	0	0.00	6	33.36	33.15	-6	644	-0.93%
2019/10/14	2	33.50	2	34.00	33.50	0	522	0.00%
2019/10/09	9	33.84	9	34.22	34.45	0	498	0.00%
2019/10/08	40	32.65	40	32.65	32.65	0	338	0.00%
2019/09/24	0	0.00	2	31.20	31.15	-2	307	-0.65%
2019/09/20	2	30.70	0	0.00	31.05	2	322	0.62%
2019/09/18	0	0.00	1	30.50	30.50	-1	337	-0.30%
2019/09/17	0	0.00	2	30.90	30.65	-2	338	-0.59%
2019/09/05	2	32.80	0	0.00	32.20	2	361	0.55%
2019/08/23	1	32.00	0	0.00	31.65	1	551	0.18%
2019/08/16	0	0.00	10	30.05	30.30	-10	955	-1.05%
2019/08/08	5	31.72	1	31.65	31.40	4	979	0.41%
2019/08/01	0	0.00	1	31.00	31.00	-1	983	-0.10%
2019/07/25	2	32.30	0	0.00	32.45	2	976	0.20%
2019/07/24	4	32.40	1	32.35	32.45	3	992	0.30%
2019/07/23	1	32.95	0	0.00	32.65	1	999	0.10%
2019/07/15	1	32.60	0	0.00	32.80	1	1,001	0.10%
2019/07/10	0	0.00	1	31.40	31.25	-1	997	-0.10%
2019/07/02	0	0.00	1	31.65	31.90	-1	1,067	-0.09%
2019/06/28	0	0.00	1	31.30	31.40	-1	1,073	-0.09%
2019/06/27	0	0.00	1	32.15	31.35	-1	1,075	-0.09%
2019/06/14	0	0.00	5	33.82	33.75	-5	1,073	-0.47%
2019/06/13	5	34.22	0	0.00	34.10	5	1,089	0.46%
2019/06/10	1	33.85	0	0.00	34.00	1	1,146	0.09%
2019/06/04	1	35.35	1	36.05	35.40	0	1,151	0.00%
2019/06/03	3	36.13	0.1	36.35	36.35	2.9	1,144	0.25%
2019/05/28	1	37.30	2	36.80	35.80	-1	1,043	-0.10%
2019/05/27	0	0.00	1	35.00	35.50	-1	978	-0.10%
2019/05/24	11	35.54	13	35.64	35.60	-2	979	-0.20%
2019/05/23	7	34.43	14	34.29	35.30	-7	929	-0.75%
2019/05/22	2	31.70	0	0.00	32.10	2	836	0.24%
2019/05/21	0	0.00	1	28.60	29.20	-1	869	-0.12%
2019/05/17	5	28.50	0	0.00	28.50	5	1,109	0.45%
2019/05/14	0	0.00	1	28.30	28.95	-1	1,154	-0.09%
2019/05/10	0	0.00	24.1	28.98	29.10	-24.1	1,227	-1.96%
2019/04/25	0	0.00	10	33.90	34.05	-10	1,283	-0.78%
2019/04/23	2	34.30	6	34.25	34.30	-4	1,347	-0.30%
2019/04/22	6	35.13	2	34.83	34.85	4	1,349	0.30%
2019/04/11	0	34.50	0	0.00	34.35	0	1,351	0.00%
2019/04/08	4	36.37	12	36.20	35.55	-8	1,361	-0.59%
2019/03/29	0	0.00	1	33.85	33.80	-1	1,435	-0.07%
2019/03/28	0	0.00	1	33.80	33.65	-1	1,473	-0.07%
2019/03/25	2	32.90	0	0.00	33.15	2	1,506	0.13%
2019/03/20	1	33.45	1	33.45	33.50	0	1,571	0.00%
2019/03/19	2	33.60	0	0.00	33.55	2	1,585	0.13%
2019/03/18	0	0.00	2	33.78	34.10	-2	1,599	-0.13%
2019/03/15	2	33.55	5	33.53	33.75	-3	1,597	-0.19%
2019/03/14	0	0.00	5	36.40	35.00	-5	1,585	-0.32%
2019/03/12	5	37.11	4	37.00	36.90	1	1,592	0.06%
2019/03/11	0	0.00	1	37.00	37.15	-1	1,593	-0.06%
2019/03/07	2	36.40	2	35.63	35.20	0	1,605	0.00%
2019/03/04	2	35.80	5	35.70	35.65	-3	1,757	-0.17%
2019/02/27	1	36.50	1	35.95	35.95	0	1,779	0.00%
2019/02/26	2	35.85	0	0.00	35.25	2	1,792	0.11%
2019/02/25	1	37.50	1	36.50	36.20	0	1,860	0.00%
2019/02/22	5	36.85	3	37.78	36.50	2	1,848	0.11%
2019/02/21	2	36.78	3	37.10	37.35	-1	1,799	-0.06%
2019/02/20	6	36.00	4	35.89	35.70	2	1,721	0.12%
2019/02/19	27	36.55	16	36.88	35.75	11	1,660	0.66%
2019/02/18	2	33.45	4	33.45	34.65	-2	1,484	-0.13%
2019/02/15	0	0.00	2	31.50	31.50	-2	1,421	-0.14%
2019/02/14	1	32.40	1	32.20	32.25	0	1,412	0.00%
2019/02/13	0	0.00	5	31.60	31.70	-5	1,392	-0.36%
2019/02/12	3	32.63	6	32.31	31.95	-3	1,368	-0.22%
2019/02/11	1	31.60	1	32.35	32.10	0	1,332	0.00%
2019/01/25	11	31.28	6	31.23	30.70	5	1,267	0.39%
2019/01/18	2	30.00	0	0.00	29.80	2	1,203	0.17%
2019/01/17	2	29.75	1	30.35	30.00	1	1,195	0.08%
2019/01/16	10	30.88	5	31.10	30.50	5	1,183	0.42%
2018/12/25	1	31.80	1	31.50	31.35	0	1,039	0.00%
2018/12/24	0	0.00	1	31.15	31.15	-1	953	-0.10%
2018/12/18	1	29.85	5	29.80	29.50	-4	867	-0.46%
2018/12/17	6	32.45	1	31.40	31.15	5	892	0.56%
2018/12/14	1	31.25	0	0.00	31.05	1	881	0.11%
2018/12/13	3	34.03	8	33.38	32.60	-5	865	-0.58%
2018/12/12	0	0.00	13	32.78	32.45	-13	815	-1.59%
2018/12/10	18	33.55	0	0.00	33.50	18	776	2.32%
2018/12/05	0	0.00	3	34.10	34.10	-3	719	-0.42%
2018/12/04	0	0.00	1	33.15	33.95	-1	697	-0.14%
2018/11/29	4	31.95	0	0.00	31.50	4	626	0.64%
2018/11/28	2	32.68	2	32.00	32.20	0	607	0.00%
2018/11/27	0	0.00	3	31.40	32.20	-3	553	-0.54%
2018/11/23	0	0.00	1	27.70	27.00	-1	407	-0.25%
2018/11/22	4	27.91	0	0.00	28.25	4	380	1.05%
2018/11/15	1	20.95	0	0.00	20.95	1	264	0.38%
2018/09/28	0	0.00	0.2	28.00	28.00	-0.2	225	-0.08%
2018/08/21	0	0.00	1	28.15	28.05	-1	324	-0.31%
2018/08/20	0	0.00	8	28.79	28.30	-8	323	-2.47%
2018/08/01	0	0.00	5	30.40	30.05	-5	334	-1.50%
2018/07/27	0	0.00	0.1	30.15	30.35	-0.1	346	-0.04%
2018/06/12	0	0.00	2	30.50	30.35	-2	474	-0.42%
2018/06/07	0	0.00	2	31.28	31.15	-2	467	-0.43%
2018/06/06	0	0.00	0	31.40	31.50	0	458	0.00%
2018/06/05	3	30.67	0	0.00	30.30	3	442	0.68%
2018/06/04	0	0.00	1	29.00	29.00	-1	425	-0.23%
2018/06/01	2	29.45	0	0.00	29.05	2	421	0.47%
2018/05/30	1	29.95	1	29.45	29.45	0	410	0.00%
2018/05/15	0	0.00	0.4	26.80	27.00	-0.4	407	-0.11%
2018/04/24	0	0.00	1	26.75	26.75	-1	357	-0.28%
2018/04/20	0	0.00	2	26.25	26.35	-2	351	-0.57%
2018/04/18	2	28.15	100	28.16	27.70	-98	339	-28.89%
2018/04/17	100	28.10	0	0.00	28.10	100	316	31.55%
2018/04/16	0	0.00	1	25.75	25.55	-1	291	-0.34%
2018/03/30	1	29.20	0	0.00	29.45	1	286	0.35%
2018/03/26	5.9	30.01	0	0.00	29.50	5.9	291	2.01%
2018/03/23	0	30.50	0	0.00	30.50	0	284	0.00%
2018/03/21	3	31.60	0	0.00	31.90	3	284	1.05%
2018/03/20	0	0.00	1	31.60	31.50	-1	289	-0.34%
2018/02/21	0	0.00	3	32.42	32.50	-3	414	-0.72%
2018/02/07	1	34.85	0	0.00	34.85	1	407	0.25%
2018/02/06	5	35.35	2	34.50	34.25	3	410	0.73%
2018/02/05	2	36.65	3	36.90	36.80	-1	401	-0.25%
2018/02/01	0	0.00	3	38.50	38.60	-3	401	-0.75%
2018/01/31	0	0.00	33	38.18	39.30	-33	393	-8.38%
2018/01/30	4	37.35	0	0.00	37.35	4	370	1.08%
2018/01/26	10	35.90	1	36.00	35.60	9	362	2.48%
2018/01/23	10	37.28	0	0.00	36.80	10	379	2.63%
2018/01/22	5	37.50	0	0.00	37.55	5	382	1.31%
2018/01/17	0	0.00	3	38.15	38.10	-3	391	-0.77%
2018/01/12	1	37.65	0	0.00	37.90	1	402	0.25%
2018/01/10	3	37.47	0	0.00	38.30	3	405	0.74%
2018/01/09	6	38.00	0	0.00	37.65	6	413	1.45%
2018/01/08	5	38.84	0	0.00	38.80	5	423	1.18%
2018/01/03	0	0.00	5	40.10	40.00	-5	444	-1.12%