券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 359.33 | 0 | 0.00 | 357.50 | 3 | 5,152 | 0.06% |
|
| 2025/01/21 | 0.1 | 336.40 | 0 | 0.00 | 336.00 | 0.1 | 5,360 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 333.50 | 332.00 | -1 | 5,390 | -0.02% |
|
| 2025/01/16 | 0 | 325.50 | 2 | 325.50 | 325.50 | -2 | 5,375 | -0.04% |
|
| 2025/01/15 | 0 | 296.00 | 0 | 0.00 | 296.00 | 0 | 5,359 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 275.00 | 269.50 | -2 | 5,358 | -0.04% |
|
| 2025/01/13 | 4.1 | 281.36 | 6 | 285.80 | 276.00 | -1.9 | 5,366 | -0.04% |
|
| 2025/01/10 | 12 | 308.25 | 14 | 306.79 | 306.50 | -2 | 5,228 | -0.04% |
|
| 2025/01/09 | 22 | 305.23 | 26.1 | 303.53 | 297.00 | -4.1 | 5,072 | -0.08% |
|
| 2025/01/08 | 14 | 297.18 | 13 | 294.58 | 308.00 | 1 | 4,927 | 0.02% |
|
| 2025/01/07 | 10 | 280.50 | 12 | 280.65 | 296.00 | -2 | 4,644 | -0.04% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 260.00 | 269.50 | -1 | 4,783 | -0.02% |
|
| 2025/01/03 | 1 | 247.00 | 2 | 250.00 | 250.00 | -1 | 5,615 | -0.02% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 231.00 | 231.00 | -5 | 8,312 | -0.06% |
|
| 2024/12/23 | 1 | 235.00 | 0 | 234.50 | 235.00 | 1 | 8,630 | 0.01% |
|
| 2024/12/20 | 2 | 244.25 | 3.2 | 245.41 | 238.00 | -1.2 | 8,881 | -0.01% |
|
| 2024/12/19 | 7.3 | 232.88 | 7.1 | 230.46 | 237.00 | 0.2 | 8,870 | 0.00% |
|
| 2024/12/18 | 2.2 | 223.13 | 3 | 225.33 | 233.00 | -0.8 | 8,923 | -0.01% |
|
| 2024/12/17 | 7.6 | 230.90 | 4 | 231.13 | 236.50 | 3.6 | 9,145 | 0.04% |
|
| 2024/12/16 | 17.2 | 236.74 | 19.1 | 237.05 | 234.50 | -1.9 | 9,261 | -0.02% |
|
| 2024/12/13 | 29.3 | 243.78 | 29.4 | 240.90 | 244.50 | -0.1 | 9,093 | 0.00% |
|
| 2024/12/12 | 17 | 239.47 | 90.8 | 235.17 | 234.00 | -73.8 | 8,827 | -0.84% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 226.50 | 226.50 | -3 | 8,609 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 222.00 | 222.00 | -3 | 8,874 | -0.03% |
|
| 2024/12/03 | 1 | 209.50 | 0 | 0.00 | 210.50 | 1 | 9,243 | 0.01% |
|
| 2024/11/29 | 2 | 199.50 | 0 | 200.00 | 207.00 | 2 | 9,617 | 0.02% |
|
| 2024/11/27 | 9.6 | 215.69 | 107.1 | 210.42 | 210.00 | -97.5 | 10,131 | -0.96% |
大賣/
|
| 2024/11/26 | 187.1 | 225.03 | 46 | 217.63 | 213.50 | 141.1 | 10,177 | 1.39% |
大買/鉅額交易
|
| 2024/11/25 | 9 | 217.72 | 67.1 | 224.75 | 226.50 | -58.1 | 10,003 | -0.58% |
|
| 2024/11/22 | 58.2 | 213.57 | 4 | 209.75 | 206.00 | 54.2 | 10,001 | 0.54% |
|
| 2024/11/21 | 44.2 | 211.66 | 6 | 212.50 | 211.00 | 38.2 | 10,164 | 0.38% |
|
| 2024/11/20 | 26 | 212.08 | 22 | 211.89 | 213.00 | 4 | 10,108 | 0.04% |
|
| 2024/11/19 | 6 | 194.00 | 5.3 | 194.79 | 202.00 | 0.7 | 10,049 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 190.51 | 184.00 | -3 | 10,132 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 205.92 | 203.50 | -0.1 | 10,253 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 208.50 | 209.00 | -1 | 10,332 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 215.75 | 213.00 | -2 | 10,672 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 211.50 | 210.50 | -1 | 10,768 | -0.01% |
|
| 2024/11/06 | 2 | 203.75 | 0 | 0.00 | 204.50 | 2 | 10,862 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 211.00 | 210.00 | -1 | 10,924 | -0.01% |
|
| 2024/11/04 | 15 | 218.00 | 115 | 216.88 | 213.00 | -100 | 11,021 | -0.91% |
大賣/
|
| 2024/11/01 | 104.1 | 212.02 | 3 | 209.67 | 207.00 | 101.1 | 10,802 | 0.94% |
大買/鉅額交易
|
| 2024/10/30 | 1 | 209.00 | 3 | 208.50 | 209.00 | -2 | 10,800 | -0.02% |
|
| 2024/10/29 | 35 | 208.87 | 36.1 | 207.89 | 207.50 | -1.1 | 10,821 | -0.01% |
|
| 2024/10/28 | 34.6 | 213.62 | 24 | 226.08 | 211.00 | 10.6 | 10,592 | 0.10% |
|
| 2024/10/25 | 2 | 232.50 | 0 | 239.50 | 233.50 | 2 | 10,372 | 0.02% |
|
| 2024/10/24 | 1 | 233.00 | 4 | 233.75 | 234.00 | -3 | 10,358 | -0.03% |
|
| 2024/10/23 | 2.1 | 249.19 | 1 | 250.00 | 250.00 | 1.1 | 10,321 | 0.01% |
|
| 2024/10/22 | 0.2 | 244.00 | 1 | 242.00 | 244.50 | -0.8 | 10,296 | -0.01% |
|
| 2024/10/21 | 3 | 241.17 | 2 | 238.79 | 243.50 | 1 | 10,300 | 0.01% |
|
| 2024/10/18 | 2.1 | 232.14 | 0.1 | 235.00 | 231.50 | 2 | 10,277 | 0.02% |
|
| 2024/10/17 | 1.2 | 234.58 | 0.1 | 235.50 | 235.00 | 1.1 | 10,266 | 0.01% |
|
| 2024/10/16 | 0.2 | 238.00 | 2 | 236.75 | 237.00 | -1.8 | 10,249 | -0.02% |
|
| 2024/10/15 | 0 | 250.00 | 3.5 | 252.29 | 239.00 | -3.5 | 10,213 | -0.03% |
|
| 2024/10/14 | 3.2 | 246.41 | 4.1 | 245.61 | 249.50 | -0.9 | 10,403 | -0.01% |
|
| 2024/10/11 | 26 | 251.10 | 21 | 250.17 | 246.00 | 5 | 10,684 | 0.05% |
|
| 2024/10/09 | 47.2 | 248.56 | 55.3 | 248.74 | 247.50 | -8.1 | 10,665 | -0.08% |
|
| 2024/10/08 | 101.2 | 230.74 | 35.2 | 224.88 | 234.50 | 66 | 10,052 | 0.66% |
大買/
|
| 2024/10/07 | 69.5 | 210.25 | 19 | 205.37 | 213.50 | 50.5 | 9,474 | 0.53% |
|
| 2024/10/04 | 14 | 193.64 | 11 | 190.73 | 194.50 | 3 | 9,129 | 0.03% |
|
| 2024/10/01 | 13 | 188.15 | 14.6 | 189.67 | 191.50 | -1.6 | 8,834 | -0.02% |
|
| 2024/09/30 | 2 | 179.50 | 7 | 176.50 | 178.00 | -5 | 8,443 | -0.06% |
|
| 2024/09/27 | 7 | 189.43 | 4 | 185.00 | 175.50 | 3 | 8,292 | 0.04% |
|
| 2024/09/26 | 0.3 | 189.00 | 0.1 | 187.00 | 194.50 | 0.2 | 7,843 | 0.00% |
|
| 2024/09/25 | 10.2 | 188.31 | 12 | 187.46 | 185.00 | -1.8 | 7,654 | -0.02% |
|
| 2024/09/24 | 23 | 183.02 | 19 | 182.89 | 186.50 | 4 | 7,345 | 0.05% |
|
| 2024/09/23 | 5 | 182.28 | 4 | 178.00 | 176.50 | 1 | 7,091 | 0.01% |
|
| 2024/09/20 | 4 | 181.99 | 4 | 178.50 | 178.50 | 0 | 6,942 | 0.00% |
|
| 2024/09/19 | 5.4 | 180.01 | 5 | 179.60 | 181.50 | 0.4 | 6,825 | 0.01% |
|
| 2024/09/18 | 4 | 174.75 | 6.5 | 168.54 | 177.00 | -2.5 | 6,488 | -0.04% |
|
| 2024/09/16 | 5.5 | 162.64 | 1 | 162.00 | 161.00 | 4.5 | 6,461 | 0.07% |
|
| 2024/09/13 | 1 | 170.00 | 1 | 166.00 | 162.50 | 0 | 6,745 | 0.00% |
|
| 2024/09/12 | 8 | 164.50 | 7 | 167.29 | 169.50 | 1 | 6,960 | 0.01% |
|
| 2024/09/10 | 3 | 167.50 | 4 | 166.75 | 164.50 | -1 | 7,190 | -0.01% |
|
| 2024/09/09 | 1 | 170.00 | 0 | 0.00 | 166.00 | 1 | 7,218 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2.1 | 171.55 | 171.00 | -2.1 | 7,380 | -0.03% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 179.00 | 171.50 | -2 | 7,629 | -0.03% |
|
| 2024/09/04 | 1 | 179.02 | 1 | 176.50 | 174.50 | 0 | 7,555 | 0.00% |
|
| 2024/09/03 | 3 | 187.00 | 5 | 182.00 | 182.00 | -2 | 7,381 | -0.03% |
|
| 2024/09/02 | 6 | 185.33 | 1 | 187.00 | 187.50 | 5 | 7,193 | 0.07% |
|
| 2024/08/30 | 2 | 188.50 | 4 | 188.38 | 189.00 | -2 | 7,032 | -0.03% |
|
| 2024/08/29 | 1.1 | 188.10 | 17 | 179.91 | 189.50 | -16 | 6,838 | -0.23% |
|
| 2024/08/28 | 1.1 | 177.60 | 7.5 | 180.97 | 177.00 | -6.4 | 6,530 | -0.10% |
|
| 2024/08/27 | 2.1 | 171.30 | 3 | 172.00 | 173.00 | -0.9 | 6,306 | -0.01% |
|
| 2024/08/26 | 25 | 172.42 | 5 | 170.90 | 168.50 | 20 | 6,284 | 0.32% |
|
| 2024/08/23 | 7 | 169.36 | 5 | 171.60 | 172.00 | 2 | 6,197 | 0.03% |
|
| 2024/08/22 | 0.5 | 164.00 | 0 | 165.00 | 164.00 | 0.5 | 5,995 | 0.01% |
|
| 2024/08/21 | 3 | 165.00 | 3 | 165.33 | 165.50 | 0 | 6,234 | 0.00% |
|
| 2024/08/20 | 1 | 164.50 | 1 | 162.00 | 162.00 | 0 | 6,494 | 0.00% |
|
| 2024/08/19 | 0 | 159.50 | 1 | 156.00 | 161.50 | -1 | 6,866 | -0.01% |
|
| 2024/08/16 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 7,001 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 7,122 | -0.01% |
|
| 2024/08/13 | 2 | 144.75 | 1 | 144.50 | 144.50 | 1 | 7,320 | 0.01% |
|
| 2024/08/09 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 8,562 | 0.01% |
|
| 2024/08/07 | 2 | 138.25 | 2 | 140.50 | 145.00 | 0 | 9,257 | 0.00% |
|
| 2024/08/06 | 1 | 139.50 | 6 | 130.75 | 132.00 | -5 | 9,403 | -0.05% |
|
| 2024/08/02 | 2 | 157.21 | 2 | 156.50 | 154.50 | 0 | 9,838 | 0.00% |
|
| 2024/08/01 | 1 | 174.50 | 3 | 171.00 | 171.50 | -2 | 10,449 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 163.17 | 163.50 | -3 | 10,644 | -0.03% |
|
| 2024/07/29 | 5 | 159.89 | 0 | 0.00 | 157.00 | 5 | 11,175 | 0.04% |
|
| 2024/07/19 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 12,835 | 0.01% |
|
| 2024/07/18 | 0 | 165.50 | 2 | 164.50 | 165.50 | -2 | 12,934 | -0.02% |
|
| 2024/07/15 | 3 | 176.33 | 5.4 | 175.87 | 170.00 | -2.4 | 13,162 | -0.02% |
|
| 2024/07/12 | 5 | 184.60 | 3 | 181.83 | 178.50 | 2 | 13,072 | 0.02% |
|
| 2024/07/11 | 16 | 183.69 | 9 | 187.00 | 194.50 | 7 | 12,830 | 0.05% |
|
| 2024/07/10 | 7 | 169.79 | 6 | 173.17 | 177.00 | 1 | 12,493 | 0.01% |
|
| 2024/07/09 | 3 | 161.50 | 4 | 163.13 | 161.00 | -1 | 12,373 | -0.01% |
|
| 2024/07/08 | 1 | 164.50 | 2 | 168.00 | 157.00 | -1 | 12,317 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 12,364 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 159.00 | 163.50 | -1 | 12,633 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 12,875 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 157.67 | 155.00 | -3 | 12,971 | -0.02% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 13,220 | -0.02% |
|
| 2024/06/27 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 13,289 | 0.01% |
|
| 2024/06/25 | 3 | 144.67 | 0 | 0.00 | 146.00 | 3 | 13,396 | 0.02% |
|
| 2024/06/24 | 6 | 151.92 | 2 | 149.75 | 149.00 | 4 | 13,445 | 0.03% |
|
| 2024/06/21 | 1 | 163.50 | 1 | 162.50 | 160.50 | 0 | 13,559 | 0.00% |
|
| 2024/06/20 | 8 | 166.00 | 9 | 165.39 | 167.50 | -1 | 13,452 | -0.01% |
|
| 2024/06/19 | 9 | 159.72 | 11 | 160.27 | 158.50 | -2 | 13,201 | -0.02% |
|
| 2024/06/18 | 10 | 157.15 | 9 | 155.94 | 157.50 | 1 | 13,033 | 0.01% |
|
| 2024/06/17 | 11 | 157.18 | 9 | 155.61 | 153.50 | 2 | 12,866 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 154.00 | 152.50 | -0.2 | 12,729 | 0.00% |
|
| 2024/06/13 | 18.2 | 161.16 | 19 | 161.68 | 159.00 | -0.8 | 12,605 | -0.01% |
|
| 2024/06/12 | 10 | 160.25 | 10 | 159.75 | 156.50 | 0 | 12,358 | 0.00% |
|
| 2024/06/11 | 0 | 157.00 | 0 | 0.00 | 153.00 | 0 | 12,093 | 0.00% |
|
| 2024/06/07 | 1 | 154.50 | 3 | 152.33 | 153.50 | -2 | 12,149 | -0.02% |
|
| 2024/06/06 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 12,166 | 0.01% |
|
| 2024/06/05 | 0.3 | 148.50 | 0 | 0.00 | 147.00 | 0.3 | 12,181 | 0.00% |
|
| 2024/06/04 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 12,255 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 12,295 | -0.01% |
|
| 2024/05/30 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 12,393 | 0.01% |
|
| 2024/05/29 | 1 | 150.00 | 1 | 153.00 | 150.00 | 0 | 12,848 | 0.00% |
|
| 2024/05/27 | 10 | 158.60 | 16 | 161.72 | 155.00 | -6 | 13,704 | -0.04% |
|
| 2024/05/24 | 23 | 156.37 | 24 | 157.69 | 156.00 | -1 | 14,156 | -0.01% |
|
| 2024/05/23 | 23 | 154.00 | 20.3 | 151.75 | 152.50 | 2.7 | 13,860 | 0.02% |
|
| 2024/05/22 | 8.2 | 144.15 | 10 | 147.70 | 150.50 | -1.8 | 13,901 | -0.01% |
|
| 2024/05/21 | 1 | 138.00 | 3.1 | 139.77 | 137.00 | -2.1 | 13,956 | -0.02% |
|
| 2024/05/20 | 6.1 | 139.11 | 5 | 139.10 | 137.00 | 1.1 | 14,411 | 0.01% |
|
| 2024/05/17 | 15 | 139.40 | 12 | 138.63 | 140.00 | 3 | 14,729 | 0.02% |
|
| 2024/05/16 | 49.1 | 153.85 | 42 | 152.38 | 142.50 | 7.1 | 15,021 | 0.05% |
|
| 2024/05/15 | 17 | 142.00 | 27 | 146.67 | 149.00 | -10 | 14,415 | -0.07% |
|
| 2024/05/14 | 16.2 | 137.15 | 9 | 137.39 | 135.50 | 7.2 | 14,150 | 0.05% |
|
| 2024/05/13 | 7 | 132.71 | 6 | 133.33 | 133.00 | 1 | 13,829 | 0.01% |
|
| 2024/05/10 | 1 | 124.50 | 13 | 124.00 | 127.00 | -12 | 13,723 | -0.09% |
|
| 2024/05/09 | 14 | 129.93 | 1 | 129.50 | 129.50 | 13 | 14,002 | 0.09% |
|
| 2024/05/08 | 4 | 132.38 | 7.1 | 134.01 | 132.50 | -3.1 | 13,934 | -0.02% |
|
| 2024/05/07 | 16 | 133.25 | 9 | 132.33 | 129.00 | 7 | 13,598 | 0.05% |
|
| 2024/05/06 | 5 | 124.60 | 12 | 128.00 | 131.00 | -7 | 13,013 | -0.05% |
|
| 2024/05/03 | 7 | 123.07 | 115 | 124.81 | 119.50 | -108 | 12,728 | -0.85% |
大賣/鉅額交易
|
| 2024/05/02 | 121 | 129.03 | 10 | 127.65 | 125.00 | 111 | 12,537 | 0.89% |
大買/鉅額交易
|
| 2024/04/30 | 19 | 127.55 | 24 | 126.60 | 127.00 | -5 | 12,253 | -0.04% |
|
| 2024/04/29 | 6 | 123.92 | 11 | 127.55 | 130.00 | -5 | 11,871 | -0.04% |
|
| 2024/04/26 | 27.1 | 122.09 | 21 | 122.67 | 118.50 | 6.1 | 11,566 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 114.00 | 118.00 | -2 | 11,028 | -0.02% |
|
| 2024/04/24 | 3 | 107.50 | 2 | 108.00 | 107.50 | 1 | 10,862 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 10,896 | -0.01% |
|
| 2024/04/19 | 1 | 99.80 | 1 | 106.50 | 105.50 | 0 | 10,900 | 0.00% |
|
| 2024/04/18 | 4 | 109.38 | 12 | 108.50 | 109.00 | -8 | 10,856 | -0.07% |
|
| 2024/04/17 | 3 | 104.00 | 5 | 104.60 | 104.00 | -2 | 10,821 | -0.02% |
|
| 2024/04/16 | 4 | 101.75 | 3 | 99.30 | 99.60 | 1 | 10,733 | 0.01% |
|
| 2024/04/15 | 1 | 112.50 | 1 | 111.00 | 109.00 | 0 | 10,632 | 0.00% |
|
| 2024/04/12 | 3 | 108.00 | 1 | 111.00 | 108.00 | 2 | 10,523 | 0.02% |
|
| 2024/04/11 | 7 | 109.36 | 1 | 107.00 | 107.00 | 6 | 10,422 | 0.06% |
|
| 2024/04/10 | 9 | 109.61 | 7 | 111.93 | 114.00 | 2 | 10,238 | 0.02% |
|
| 2024/04/09 | 4 | 105.50 | 4 | 108.38 | 104.00 | 0 | 9,966 | 0.00% |
|
| 2024/04/08 | 2 | 100.75 | 1 | 101.00 | 101.00 | 1 | 9,785 | 0.01% |
|
| 2024/04/03 | 6 | 102.75 | 4 | 103.75 | 103.50 | 2 | 9,773 | 0.02% |
|
| 2024/04/02 | 11 | 103.68 | 10 | 104.00 | 102.50 | 1 | 9,695 | 0.01% |
|
| 2024/04/01 | 3 | 102.00 | 3 | 104.01 | 105.50 | 0 | 9,453 | 0.00% |
|
| 2024/03/29 | 1 | 97.70 | 0 | 0.00 | 96.20 | 1 | 9,387 | 0.01% |
|
| 2024/03/28 | 1 | 99.20 | 0.2 | 98.20 | 96.80 | 0.9 | 9,352 | 0.01% |
|
| 2024/03/27 | 1 | 100.00 | 1.1 | 99.64 | 98.20 | -0.1 | 9,305 | 0.00% |
|
| 2024/03/25 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 9,114 | 0.01% |
|
| 2024/03/22 | 2 | 112.00 | 3 | 112.33 | 113.00 | -1 | 9,088 | -0.01% |
|
| 2024/03/21 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 9,029 | 0.01% |
|
| 2024/03/20 | 1.1 | 121.48 | 0 | 0.00 | 119.00 | 1.1 | 8,919 | 0.01% |
|
| 2024/03/14 | 1.1 | 121.86 | 0 | 0.00 | 116.50 | 1.1 | 9,245 | 0.01% |
|
| 2024/03/13 | 1.2 | 142.50 | 0 | 132.00 | 125.00 | 1.1 | 9,266 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 128.95 | 133.50 | -0.2 | 9,247 | 0.00% |
|
| 2024/03/11 | 0.1 | 116.50 | 0 | 120.00 | 121.50 | 0 | 9,277 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1.2 | 116.72 | 120.50 | -1.2 | 9,322 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 128.43 | 124.00 | -6 | 9,391 | -0.06% |
|
| 2024/03/06 | 1 | 125.00 | 1 | 125.00 | 125.50 | 0 | 9,681 | 0.00% |
|
| 2024/03/05 | 0.1 | 119.00 | 0.2 | 119.93 | 126.00 | -0.1 | 9,877 | 0.00% |
|
| 2024/03/04 | 26 | 123.33 | 24.2 | 124.18 | 123.00 | 1.8 | 10,165 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 9,785 | -0.01% |
|
| 2024/02/29 | 12 | 121.67 | 8.1 | 121.19 | 121.00 | 3.9 | 9,544 | 0.04% |
|
| 2024/02/27 | 59.2 | 115.95 | 85.7 | 116.04 | 121.50 | -26.5 | 8,984 | -0.29% |
|
| 2024/02/26 | 3 | 106.33 | 17 | 110.15 | 110.50 | -14 | 8,386 | -0.17% |
|
| 2024/02/23 | 13 | 97.43 | 11.1 | 98.30 | 100.50 | 1.9 | 8,555 | 0.02% |
|
| 2024/02/22 | 4 | 92.13 | 13 | 93.04 | 91.80 | -9 | 8,232 | -0.11% |
|
| 2024/02/21 | 28 | 92.53 | 15.1 | 92.71 | 92.20 | 12.9 | 8,053 | 0.16% |
|
| 2024/02/20 | 17.5 | 93.04 | 30.3 | 90.34 | 88.60 | -12.8 | 7,592 | -0.17% |
|
| 2024/02/19 | 33.3 | 88.96 | 35.1 | 89.55 | 89.90 | -1.8 | 7,273 | -0.02% |
|
| 2024/02/16 | 10 | 84.43 | 9 | 83.24 | 86.20 | 1 | 6,997 | 0.01% |
|
| 2024/02/15 | 3 | 79.00 | 2.1 | 78.86 | 78.40 | 0.9 | 6,686 | 0.01% |
|
| 2024/02/05 | 3 | 77.99 | 0 | 78.40 | 77.40 | 3 | 6,560 | 0.05% |
|