京鼎 (3413)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼6.0
漲幅
-2.04%
成交量
3,160張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	295.17	1	293.00	294.00	2	2,134	0.09%
2024/04/17	0	0.00	2	309.00	308.50	-2	2,098	-0.10%
2024/04/16	1	295.00	1	295.00	295.50	0	2,086	0.00%
2024/04/15	1	306.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	1	311.00	5.2	311.70	307.50	-4.2	2,064	-0.20%
2024/04/10	1	298.50	0.2	302.00	298.50	0.8	2,012	0.04%
2024/04/09	3	297.83	1	300.50	297.00	2	2,000	0.10%
2024/04/08	1	308.50	2	308.25	309.50	-1	1,976	-0.05%
2024/04/03	1	310.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	2	314.75	3	316.00	314.00	-1	1,973	-0.05%
2024/04/01	1.1	304.77	1	305.00	304.00	0.1	1,937	0.01%
2024/03/29	2.1	294.68	0	295.00	297.00	2.1	1,912	0.11%
2024/03/28	2.1	301.71	1	304.50	299.50	1.1	1,878	0.06%
2024/03/27	0	0.00	1	309.99	307.50	-1	1,846	-0.05%
2024/03/26	4	304.62	1.3	314.90	299.50	2.8	1,797	0.15%
2024/03/25	2	300.75	3.3	298.61	297.50	-1.3	1,728	-0.07%
2024/03/22	1	293.00	2	296.75	297.50	-1	1,707	-0.06%
2024/03/21	1	294.00	3	296.67	294.00	-2	1,676	-0.12%
2024/03/20	5	293.00	9	291.33	290.00	-4	1,628	-0.25%
2024/03/19	5	285.50	8.4	286.77	291.50	-3.4	1,580	-0.22%
2024/03/18	1	271.00	0	0.00	273.50	1	1,484	0.07%
2024/03/15	5	267.90	6.3	271.21	270.00	-1.3	1,435	-0.09%
2024/03/14	1	261.99	4.1	255.88	263.00	-3.1	1,324	-0.23%
2024/03/13	4	249.88	0	0.00	246.50	4	1,239	0.32%
2024/03/12	1	248.50	0	0.00	248.50	1	1,206	0.08%
2024/03/11	4	245.63	0	0.00	244.00	4	1,186	0.34%
2024/03/08	2.1	251.38	0.1	252.00	248.00	2	1,161	0.17%
2024/03/07	0.1	254.52	0	0.00	253.50	0.1	1,113	0.01%
2024/03/05	1	250.02	0	0.00	252.50	1	1,055	0.10%
2024/03/04	5	250.80	2	256.00	257.00	3	1,030	0.29%
2024/03/01	0	0.00	14	250.29	247.50	-14	979	-1.43%
2024/02/29	2	240.75	0	242.00	240.00	2	946	0.21%
2024/02/27	3	247.33	1	242.50	244.00	2	924	0.22%
2024/02/26	8	251.94	4	253.75	248.50	4	904	0.44%
2024/02/23	7	248.36	1	252.00	250.00	6	848	0.71%
2024/02/22	0	0.00	2	238.04	245.00	-2	789	-0.26%
2024/02/19	3	231.83	0	234.00	231.00	3	713	0.42%
2024/02/16	1	236.00	2	239.97	233.50	-1	695	-0.15%
2024/01/31	0	0.00	1	216.00	216.00	-1	605	-0.17%
2024/01/29	0	214.00	0	0.00	214.00	0	582	0.00%
2024/01/26	0	216.00	1.1	213.21	213.50	-1	579	-0.18%
2024/01/25	1	215.00	0	217.00	217.50	1	568	0.17%
2024/01/23	0	0.00	1	214.99	215.00	-1	546	-0.19%
2024/01/22	0	0.00	1.1	214.93	211.00	-1.1	533	-0.21%
2024/01/19	0	0.00	0	206.50	207.50	0	496	0.00%
2024/01/18	0	0.00	1	205.00	203.50	-1	493	-0.20%
2024/01/11	0	0.00	1	210.00	210.00	-1	462	-0.22%
2024/01/10	0	0.00	1	209.50	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1	209.01	209.00	-1	449	-0.23%
2024/01/08	0	0.00	1	205.00	204.50	-1	437	-0.23%
2024/01/04	0	0.00	0	206.50	206.50	0	427	0.00%
2024/01/02	0	0.00	0.1	210.00	210.50	-0.1	426	-0.01%
2023/12/29	0	0.00	0.2	210.31	210.50	-0.2	416	-0.05%
2023/12/28	0	0.00	1.1	207.91	206.00	-1.1	380	-0.29%
2023/12/27	0.1	204.00	1	205.00	205.50	-0.9	366	-0.25%
2023/12/26	0.1	201.50	0	0.00	201.50	0.1	356	0.03%
2023/12/20	2	201.25	0	0.00	200.00	2	354	0.56%
2023/12/19	6	202.50	0	0.00	201.00	6	351	1.71%
2023/12/18	0	0.00	1	204.00	204.00	-1	349	-0.29%
2023/12/14	0	0.00	7.2	205.50	205.50	-7.2	334	-2.16%
2023/12/12	0	0.00	1	198.52	198.00	-1	303	-0.34%
2023/12/08	0.3	194.90	0	0.00	193.50	0.3	291	0.09%
2023/12/06	4	195.50	0	0.00	195.00	4	295	1.36%
2023/12/05	3.1	196.53	0	0.00	196.00	3.1	306	1.01%
2023/12/04	0.2	198.83	0	0.00	198.00	0.2	313	0.05%
2023/12/01	1.1	198.00	0	0.00	198.00	1.1	315	0.35%
2023/11/30	0.1	197.50	0	0.00	197.50	0.1	314	0.03%
2023/11/29	0.1	199.00	0	198.00	197.50	0.1	314	0.03%
2023/11/28	0	0.00	0.2	199.00	199.00	-0.2	330	-0.06%
2023/11/27	0.1	198.00	0	0.00	195.50	0.1	326	0.03%
2023/11/24	0	197.50	0	0.00	197.50	0	323	0.01%
2023/11/22	0	0.00	0	196.50	197.00	0	320	0.00%
2023/11/21	0.1	194.50	0.1	195.00	197.50	-0.1	324	-0.02%
2023/11/20	0.1	194.41	0	0.00	194.00	0.1	314	0.03%
2023/11/17	0.1	192.97	0	0.00	192.50	0.1	311	0.05%
2023/11/16	0.1	192.50	0	0.00	193.00	0.1	313	0.03%
2023/11/15	0.3	193.14	1	194.00	192.50	-0.7	316	-0.22%
2023/11/14	0.1	193.50	1	192.00	192.00	-0.9	321	-0.28%
2023/11/13	0.2	190.00	0	0.00	188.00	0.2	316	0.05%
2023/11/10	1.1	185.59	1	185.00	185.00	0.1	311	0.03%
2023/11/09	0.2	187.33	0	0.00	186.50	0.2	314	0.05%
2023/11/08	0.2	186.74	0	0.00	187.00	0.2	327	0.06%
2023/11/07	0.1	187.00	0	0.00	186.00	0.1	333	0.04%
2023/11/06	0.4	187.63	0	0.00	187.50	0.4	347	0.12%
2023/11/03	1	185.00	0	0.00	185.00	1	354	0.28%
2023/11/02	0.2	184.98	0	0.00	184.00	0.2	363	0.06%
2023/10/31	0	0.00	3	184.50	182.50	-3	366	-0.82%
2023/10/27	1	183.00	0	0.00	183.00	1	375	0.27%
2023/10/26	1	184.50	0	0.00	184.00	1	381	0.26%
2023/10/25	0	0.00	1	187.50	188.00	-1	394	-0.25%
2023/10/24	2	185.00	0	0.00	185.50	2	396	0.50%
2023/10/17	0.1	191.00	0	0.00	190.50	0.1	393	0.01%
2023/10/16	1	191.00	0	0.00	191.50	1	394	0.25%
2023/10/13	0	189.00	0	0.00	191.50	0	394	0.00%
2023/10/12	0.1	190.50	0	0.00	191.00	0.1	395	0.03%
2023/10/11	0.1	189.05	0	0.00	190.00	0.1	394	0.03%
2023/10/06	0	189.00	2	189.50	190.00	-2	390	-0.51%
2023/10/02	1	186.00	0	0.00	186.50	1	404	0.25%
2023/09/26	0	0.00	2	187.25	186.00	-2	433	-0.46%
2023/09/22	1	183.00	0	0.00	185.00	1	481	0.21%
2023/09/21	2	184.50	0	0.00	184.00	2	494	0.40%
2023/09/15	0.1	189.50	0	0.00	188.50	0.1	534	0.02%
2023/09/14	0.2	188.78	1	189.00	188.50	-0.8	537	-0.15%
2023/09/13	0	187.00	2	187.00	187.00	-2	542	-0.37%
2023/09/12	0	0.00	0	187.00	187.50	0	554	0.00%
2023/09/11	0	0.00	0.1	187.50	185.50	-0.1	569	-0.01%
2023/09/07	0.1	186.43	0	0.00	186.50	0.1	598	0.01%
2023/09/06	0	185.50	1	187.00	186.50	-1	619	-0.16%
2023/09/04	0	0.00	0.1	184.00	184.50	-0.1	625	-0.02%
2023/09/01	0	186.00	0	0.00	186.00	0	628	0.00%
2023/08/22	0	0.00	3	180.83	181.00	-3	633	-0.47%
2023/08/18	1	179.00	3	179.67	179.00	-2	630	-0.32%
2023/08/14	1	172.54	0	0.00	173.50	1	613	0.17%
2023/08/10	0	179.50	2	180.00	181.00	-2	599	-0.33%
2023/08/09	1.1	176.00	0	0.00	176.50	1.1	589	0.19%
2023/08/08	1.1	178.55	0	0.00	178.50	1.1	582	0.18%
2023/08/02	1	181.10	0	0.00	182.00	1	580	0.18%
2023/08/01	3	183.17	0	0.00	183.50	3	580	0.52%
2023/07/31	0	189.00	0	0.00	184.50	0	577	0.00%
2023/07/28	0	190.00	0	0.00	188.00	0	569	0.00%
2023/07/26	0	0.00	4	182.00	182.00	-4	554	-0.72%
2023/07/25	1	180.50	0	0.00	181.50	1	556	0.18%
2023/07/19	2	183.25	0	0.00	182.50	2	563	0.36%
2023/07/18	1	183.50	0	0.00	184.50	1	563	0.18%
2023/07/17	0.1	187.00	0	0.00	185.50	0.1	563	0.02%
2023/07/10	0	181.50	0.5	184.00	181.00	-0.5	565	-0.09%
2023/07/07	0.1	183.00	0	0.00	183.50	0.1	558	0.01%
2023/07/06	1.1	186.90	0.5	186.50	185.50	0.6	555	0.11%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	0.1	191.00	0	0.00	190.00	0.1	536	0.01%
2023/07/03	0	191.50	0.1	192.50	191.00	-0.1	532	-0.01%
2023/06/27	0.1	204.00	0	0.00	201.00	0.1	468	0.01%
2023/06/26	0.1	205.75	0	0.00	204.50	0.1	459	0.02%
2023/06/21	1.2	204.74	0	0.00	207.50	1.2	461	0.25%
2023/06/19	0.2	204.67	0	0.00	203.50	0.2	446	0.03%
2023/06/16	0	0.00	0.1	203.00	202.50	-0.1	442	-0.02%
2023/06/13	0	0.00	6.3	202.54	202.50	-6.3	408	-1.54%
2023/06/12	0	0.00	4	201.00	201.00	-4	388	-1.03%
2023/06/09	0	0.00	0.1	197.00	196.50	-0.1	359	-0.03%
2023/06/08	0	0.00	2	197.00	195.50	-2	361	-0.55%
2023/06/07	0.1	196.00	0.1	195.00	195.50	-0.1	368	-0.01%
2023/06/06	1	193.00	0	0.00	194.00	1	378	0.26%
2023/06/02	0.1	196.00	1	195.50	195.50	-0.9	415	-0.22%
2023/05/31	0	0.00	1	194.50	196.00	-1	430	-0.23%
2023/05/29	0.1	193.00	0	0.00	193.00	0.1	430	0.02%
2023/05/26	0.1	192.00	0	0.00	190.50	0.1	438	0.02%
2023/05/25	2.1	190.44	1	189.50	190.00	1.1	438	0.24%
2023/05/24	0.4	188.63	0	0.00	187.50	0.4	438	0.09%
2023/05/19	1	188.50	0	0.00	187.50	1	438	0.23%
2023/05/18	0	0.00	1	189.50	188.50	-1	442	-0.23%
2023/05/16	2	184.50	0	0.00	184.50	2	451	0.44%
2023/05/15	1	183.08	0	0.00	183.00	1	456	0.23%
2023/05/12	0.1	186.72	0	0.00	185.50	0.1	457	0.02%
2023/05/11	0	0.00	0.1	189.50	186.00	-0.1	459	-0.01%
2023/05/05	0	188.50	0	0.00	187.00	0	473	0.01%
2023/05/02	1	186.50	0	0.00	187.50	1	493	0.20%
2023/04/27	0	186.50	0	0.00	185.50	0	502	0.01%
2023/04/21	0.1	192.00	0	0.00	190.00	0.1	491	0.01%
2023/04/20	0.1	191.50	1	190.50	190.50	-1	489	-0.19%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/17	0	0.00	0	197.00	196.00	0	488	0.00%
2023/04/14	0	0.00	1	197.00	197.00	-1	486	-0.21%
2023/04/12	0	0.00	0.2	199.00	198.50	-0.2	486	-0.04%
2023/04/10	1	198.50	0	0.00	198.50	1	494	0.20%
2023/03/31	1	198.00	0	198.25	198.00	1	492	0.20%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.00%
2023/03/28	1	196.00	0	0.00	195.50	1	501	0.20%
2023/03/27	0.1	198.50	0	0.00	198.50	0.1	504	0.01%
2023/03/24	3	201.50	2	201.25	201.00	1	510	0.20%
2023/03/22	0.3	198.80	0	0.00	197.50	0.3	503	0.05%
2023/03/21	0.2	198.00	0	0.00	197.50	0.2	502	0.04%
2023/03/17	0.1	193.50	0	0.00	192.50	0.1	513	0.01%
2023/03/15	0.3	195.50	0	0.00	193.00	0.3	509	0.06%
2023/03/10	0.2	195.00	0	0.00	194.00	0.2	523	0.04%
2023/03/09	1.3	197.31	4	197.50	196.50	-2.7	518	-0.52%
2023/03/08	1.1	199.64	0	0.00	200.00	1.1	504	0.22%
2023/03/07	2	203.00	0	0.00	202.50	2	493	0.41%
2023/03/02	1	205.50	0.1	205.50	205.00	0.9	460	0.20%
2023/02/24	0	0.00	2.1	207.71	207.50	-2.1	447	-0.47%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/20	2	202.00	0	0.00	202.00	2	450	0.44%
2023/02/17	1	201.50	0	0.00	201.50	1	475	0.21%
2023/02/14	0	0.00	0.2	204.00	202.00	-0.2	521	-0.04%
2023/02/13	0	0.00	2	203.00	204.00	-2	552	-0.36%
2023/02/10	1	200.00	2	199.50	199.50	-1	556	-0.18%
2023/02/07	0	0.00	0.1	197.50	198.50	-0.1	552	-0.02%
2023/02/03	2.1	195.26	0	0.00	195.00	2.1	556	0.38%
2023/02/02	2	196.75	0	0.00	197.00	2	551	0.36%
2023/01/17	1	185.50	0	0.00	186.00	1	547	0.18%
2023/01/09	0.1	187.50	0	0.00	187.50	0.1	587	0.01%
2023/01/05	0	0.00	1	183.50	183.50	-1	600	-0.17%
2022/12/30	0.3	180.00	0	0.00	178.50	0.3	623	0.05%
2022/12/29	0	0.00	2	177.25	177.50	-2	624	-0.32%
2022/12/28	1	178.52	0	0.00	178.00	1	628	0.17%
2022/12/21	0	0.00	1	184.50	184.50	-1	656	-0.15%
2022/12/20	1	183.00	0	0.00	182.50	1	656	0.15%
2022/12/19	0	0.00	1	190.50	190.00	-1	655	-0.15%
2022/12/15	0.2	193.50	0	0.00	192.50	0.2	648	0.03%
2022/12/06	6	193.33	0	0.00	192.50	6	746	0.80%
2022/12/01	0	194.50	0	0.00	193.50	0	736	0.00%
2022/11/28	0	0.00	2	188.50	188.00	-2	726	-0.28%
2022/11/22	2	188.25	0	0.00	189.50	2	719	0.28%
2022/11/21	0.1	189.00	0	0.00	188.50	0.1	717	0.01%
2022/11/15	0	0.00	1	187.50	189.50	-1	702	-0.14%
2022/11/11	1	184.50	2	184.00	183.50	-1	676	-0.15%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	2	181.75	182.00	-2	639	-0.31%
2022/11/08	1	179.50	0	0.00	176.00	1	602	0.17%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/11/02	0	0.00	0	171.00	173.00	0	589	-0.01%
2022/11/01	0	0.00	0.4	169.42	170.00	-0.4	582	-0.07%
2022/10/31	0.1	167.17	0	0.00	167.00	0.1	577	0.02%
2022/10/28	0	165.50	0	0.00	163.50	0	574	0.00%
2022/10/27	0	167.00	1.1	167.99	168.00	-1	570	-0.18%
2022/10/25	1.1	163.53	0	0.00	162.50	1.1	562	0.19%
2022/10/21	1	172.00	1	173.00	170.50	0	545	0.00%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/18	1	172.50	0	0.00	174.50	1	531	0.19%
2022/10/14	0	0.00	1	174.00	174.00	-1	525	-0.19%
2022/10/13	1	169.50	0	0.00	166.00	1	521	0.19%
2022/10/12	2	175.00	0	0.00	174.50	2	512	0.39%
2022/10/11	1	181.50	1	180.00	180.00	0	503	0.00%
2022/10/07	0	0.00	2	191.50	190.00	-2	502	-0.40%
2022/10/06	0	0.00	1	191.00	193.50	-1	508	-0.20%
2022/10/04	0	0.00	1	190.50	191.00	-1	505	-0.20%
2022/10/03	1	180.64	0	0.00	183.50	1	502	0.21%
2022/09/30	1	178.00	0	0.00	184.50	1	506	0.20%
2022/09/28	1	187.00	1	184.00	184.00	0	497	0.00%
2022/09/27	1	194.50	1	193.00	194.50	0	486	0.00%
2022/09/26	3	196.67	0	0.00	194.00	3	487	0.61%
2022/09/21	0	0.00	1	208.00	208.00	-1	489	-0.20%
2022/09/16	2	208.50	1	209.00	207.00	1	487	0.21%
2022/09/13	1	219.00	2	219.00	219.00	-1	452	-0.22%
2022/09/07	1	191.00	0	0.00	192.50	1	407	0.25%
2022/09/05	1	197.00	0	0.00	197.00	1	415	0.24%
2022/08/19	0	0.00	1	209.00	210.00	-1	412	-0.24%
2022/08/17	1	202.50	5	204.50	204.50	-4	403	-0.99%
2022/08/12	0	0.00	2	207.00	207.00	-2	392	-0.51%
2022/08/08	0	0.00	1	194.50	194.50	-1	391	-0.26%
2022/08/03	0	0.00	0	190.00	189.00	0	413	-0.01%
2022/08/02	2	190.75	1	190.50	191.00	1	428	0.23%
2022/08/01	0	0.00	1	198.00	194.50	-1	432	-0.23%
2022/07/29	0	0.00	0.1	197.00	196.50	-0.1	436	-0.03%
2022/07/27	1	192.04	0	195.00	195.00	1	436	0.23%
2022/07/26	1	191.50	0	0.00	191.50	1	432	0.23%
2022/07/20	5	193.00	1	193.00	193.50	4	442	0.90%
2022/07/19	1	190.00	0	0.00	192.50	1	449	0.22%
2022/07/18	1	190.50	1	190.50	192.50	0	456	0.00%
2022/07/15	0	0.00	3	186.83	189.00	-3	454	-0.66%
2022/07/14	1	182.50	1	179.00	185.00	0	450	0.00%
2022/07/13	0	0.00	1	179.50	178.50	-1	447	-0.22%
2022/07/11	0	0.00	1	178.50	178.00	-1	455	-0.22%
2022/07/08	1	175.00	1	177.00	178.00	0	477	0.00%
2022/07/07	1	168.50	0	0.00	172.50	1	531	0.19%
2022/07/06	2	170.75	1	169.00	169.00	1	590	0.17%
2022/07/05	1	171.00	0	0.00	173.00	1	605	0.17%
2022/07/04	2	170.50	1	167.00	170.00	1	607	0.16%
2022/07/01	4	174.25	3	174.33	172.00	1	619	0.16%
2022/06/30	1	178.50	5	178.40	178.50	-4	616	-0.65%
2022/06/29	1	180.50	0	0.00	183.50	1	617	0.16%
2022/06/28	0	0.00	5	184.80	185.50	-5	618	-0.81%
2022/06/24	1	184.50	0	0.00	186.50	1	624	0.16%
2022/06/23	6.1	188.04	0	0.00	184.00	6.1	627	0.97%
2022/06/22	0.1	192.00	0	0.00	191.00	0.1	630	0.02%
2022/06/21	1	192.50	2	195.00	198.50	-1	633	-0.16%
2022/06/20	1	191.00	0	0.00	190.00	1	648	0.15%
2022/06/17	2	199.25	0	0.00	198.50	2	656	0.30%
2022/06/16	0	0.00	3	205.00	203.50	-3	665	-0.45%
2022/06/15	1	207.50	0	0.00	208.00	1	684	0.15%
2022/06/14	1	206.50	0	0.00	210.00	1	701	0.14%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/06/02	1	222.00	2	223.50	222.50	-1	773	-0.13%
2022/05/30	0	0.00	1	218.00	218.00	-1	797	-0.13%
2022/05/27	1	211.00	0	0.00	210.50	1	803	0.12%
2022/05/26	0	0.00	1	211.50	210.00	-1	811	-0.12%
2022/05/25	1	211.00	0	0.00	210.50	1	818	0.12%
2022/05/23	1	215.50	0	0.00	215.50	1	837	0.12%
2022/05/11	0	0.00	3	211.67	212.00	-3	907	-0.33%
2022/05/10	1	201.50	0	0.00	206.00	1	911	0.11%
2022/05/09	2	209.00	0	210.50	206.00	2	909	0.22%
2022/05/06	4	210.25	3	214.67	216.50	1	911	0.11%
2022/05/05	0	0.00	3	216.00	216.00	-3	917	-0.33%
2022/05/04	0	0.00	2	214.00	214.00	-2	931	-0.21%
2022/04/25	1	219.00	0	0.00	219.00	1	1,312	0.08%
2022/04/20	0	0.00	1	230.00	230.00	-1	1,573	-0.06%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/18	1	223.50	0	0.00	226.00	1	1,658	0.06%
2022/04/15	1	226.00	0	0.00	225.00	1	1,668	0.06%
2022/04/12	0	0.00	1	234.99	234.50	-1	1,729	-0.06%
2022/04/11	1	221.00	0	0.00	221.50	1	1,688	0.06%
2022/04/08	0	0.00	0	228.50	229.00	0	1,730	0.00%
2022/04/07	1	225.00	0	0.00	225.00	1	1,771	0.06%
2022/04/06	1	232.00	0	0.00	233.00	1	1,826	0.05%
2022/04/01	0	0.00	1	234.96	234.00	-1	1,858	-0.06%
2022/03/30	1	238.50	0	0.00	238.00	1	1,892	0.05%
2022/03/28	1	234.00	0	0.00	234.00	1	1,923	0.05%
2022/03/25	0	0.00	1	237.00	237.00	-1	1,952	-0.05%
2022/03/24	0	0.00	0.1	233.50	237.00	-0.1	1,944	0.00%
2022/03/22	1	234.50	1	234.50	234.50	0	1,936	0.00%
2022/03/21	0	0.00	2	230.75	230.00	-2	1,924	-0.10%
2022/03/18	2	229.00	3	222.67	229.00	-1	1,925	-0.05%
2022/03/17	2	222.50	5	220.00	222.50	-3	1,918	-0.16%
2022/03/16	2	212.00	3	210.33	212.00	-1	1,916	-0.05%
2022/03/15	2	209.00	2	211.00	207.00	0	1,932	0.00%
2022/03/14	2	213.50	2	215.50	214.50	0	1,996	0.00%
2022/03/11	3	211.67	4	213.63	212.50	-1	1,999	-0.05%
2022/03/10	2	212.50	4	213.13	212.50	-2	2,013	-0.10%
2022/03/07	3.1	204.18	0	0.00	203.00	3.1	2,047	0.15%
2022/03/04	0.1	216.00	0	0.00	214.00	0.1	2,055	0.00%
2022/02/25	1.1	211.07	0	0.00	215.50	1.1	2,037	0.05%
2022/02/22	1.1	216.59	0	0.00	219.00	1.1	2,028	0.05%
2022/02/21	1	220.50	0	0.00	221.00	1	2,025	0.05%
2022/02/18	2.1	221.51	0	0.00	222.50	2.1	2,033	0.10%
2022/02/17	0	0.00	1	227.00	225.00	-1	2,072	-0.05%
2022/02/14	1	218.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	1	226.50	0	0.00	225.00	1	2,119	0.05%
2022/02/10	1.1	228.14	0	0.00	228.50	1.1	2,124	0.05%
2022/02/09	0	230.00	0	0.00	230.50	0	2,118	0.00%
2022/01/25	1.1	226.14	0	0.00	223.00	1.1	2,131	0.05%
2022/01/21	2	235.00	0	0.00	235.00	2	2,090	0.10%
2022/01/20	3	242.00	1	244.50	245.50	2	2,041	0.10%
2022/01/19	4.1	250.17	4	245.13	246.50	0.1	1,993	0.01%
2022/01/18	3	259.83	1	261.50	264.50	2	1,881	0.11%
2022/01/17	2	260.00	5	261.70	259.00	-3	1,769	-0.17%
2022/01/14	2.1	239.47	2	242.00	242.00	0.1	1,607	0.01%
2022/01/13	3.2	250.19	3	243.83	245.00	0.2	1,564	0.01%
2022/01/12	0	0.00	1	251.50	255.00	-1	1,496	-0.07%
2022/01/11	1	248.50	1	242.00	242.00	0	1,425	0.00%
2022/01/05	2	256.50	1	247.50	247.50	1	1,324	0.08%
2022/01/04	0.3	239.54	0	0.00	241.00	0.3	1,262	0.03%
2022/01/03	2.3	241.85	0	0.00	241.50	2.3	1,247	0.19%
2021/12/30	2	255.75	1	254.50	255.00	1	1,194	0.08%
2021/12/29	2	259.75	2	260.25	258.00	0	1,153	0.00%
2021/12/28	1	248.50	4	250.75	252.50	-3	1,091	-0.27%
2021/12/27	1	246.50	0	0.00	248.50	1	1,063	0.09%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/17	0	0.00	1	230.50	229.50	-1	995	-0.10%
2021/12/16	1	232.50	0	0.00	232.50	1	993	0.10%
2021/12/15	0	0.00	3	231.00	235.00	-3	994	-0.30%
2021/12/13	1	234.50	0	0.00	234.00	1	981	0.10%
2021/12/10	1	236.00	0	0.00	240.00	1	969	0.10%
2021/12/09	1	238.50	1	239.50	238.00	0	953	0.00%
2021/12/08	1	241.50	2	242.50	242.00	-1	934	-0.11%
2021/12/03	1	232.50	6	233.83	234.00	-5	833	-0.60%
2021/12/02	1	223.50	1	227.00	225.00	0	797	0.00%
2021/12/01	0	0.00	1	230.50	229.50	-1	781	-0.13%
2021/11/30	0	0.00	2	218.50	224.00	-2	758	-0.26%
2021/11/29	1	212.50	0	0.00	211.00	1	735	0.14%
2021/11/25	0	0.00	1	218.00	218.00	-1	732	-0.14%
2021/11/24	0	0.00	2	215.50	215.00	-2	727	-0.27%
2021/11/23	1	214.00	1	219.00	214.50	0	728	0.00%
2021/11/22	2	219.25	0	0.00	219.00	2	726	0.28%
2021/11/19	1	221.00	0	0.00	217.50	1	730	0.14%
2021/11/17	3	223.50	1	226.00	224.00	2	729	0.27%
2021/11/16	1	230.00	1	232.00	226.00	0	720	0.00%
2021/11/15	0	0.00	1	232.00	230.00	-1	688	-0.15%
2021/11/12	1	223.50	7	224.14	226.00	-6	673	-0.89%
2021/11/11	12	223.00	8.2	223.28	224.00	3.8	657	0.57%
2021/11/10	1	217.00	1	216.00	216.50	0	622	0.00%
2021/11/09	1	216.00	1	216.00	213.50	0	622	0.00%
2021/11/04	3	211.50	4	211.13	211.50	-1	608	-0.16%
2021/11/02	1.1	198.67	1	203.00	199.00	0.1	584	0.01%
2021/11/01	3	201.50	0	0.00	201.50	3	578	0.52%
2021/10/29	0	0.00	3	204.00	204.50	-3	567	-0.53%
2021/10/28	1	202.00	0	0.00	202.50	1	567	0.18%
2021/10/27	0	0.00	1	203.00	203.00	-1	571	-0.18%
2021/10/26	1	203.00	0	0.00	200.50	1	571	0.17%
2021/10/25	4	202.50	1	203.00	202.50	3	571	0.52%
2021/10/21	0.1	200.50	0	0.00	198.50	0.1	600	0.01%
2021/10/20	0.1	199.50	0	0.00	198.50	0.1	606	0.01%
2021/10/13	0.1	191.00	0	0.00	189.00	0.1	689	0.01%
2021/10/08	1	193.50	0	0.00	192.50	1	752	0.13%
2021/10/07	0.1	197.00	0	0.00	196.50	0.1	799	0.01%
2021/10/05	0.1	196.00	0	0.00	198.00	0.1	978	0.01%
2021/10/04	1	196.50	0	0.00	194.50	1	985	0.10%
2021/09/30	0.1	205.00	0	0.00	205.50	0.1	995	0.01%
2021/09/29	2	206.75	0	0.00	206.00	2	1,008	0.20%
2021/09/28	1	215.00	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	1	219.50	219.50	-1	1,056	-0.09%
2021/09/23	0.1	215.00	0	0.00	212.00	0.1	1,062	0.00%
2021/09/22	0	0.00	2	214.50	214.50	-2	1,102	-0.18%
2021/09/16	2	208.00	0	0.00	207.50	2	1,159	0.17%
2021/09/13	0.1	216.00	0	0.00	216.00	0.1	1,195	0.00%
2021/09/07	1	212.50	2	212.75	213.00	-1	1,269	-0.08%
2021/09/06	1	218.50	0	0.00	215.50	1	1,309	0.08%
2021/09/03	0	220.00	2	219.00	219.50	-2	1,356	-0.14%
2021/09/02	1	217.00	0	0.00	217.00	1	1,408	0.07%
2021/09/01	0	0.00	1	222.00	223.00	-1	1,408	-0.07%
2021/08/31	1	214.00	0	0.00	216.50	1	1,415	0.07%
2021/08/27	0	0.00	2	215.25	214.00	-2	1,434	-0.14%
2021/08/25	0	0.00	1	213.50	215.00	-1	1,514	-0.07%
2021/08/24	3	216.00	0	0.00	215.50	3	1,555	0.19%
2021/08/20	2	212.00	2	212.75	212.50	0	1,599	0.00%
2021/08/19	1	211.00	2	215.50	210.50	-1	1,617	-0.06%
2021/08/17	3	208.53	1	212.50	207.00	2	1,663	0.12%
2021/08/16	2	214.50	0	0.00	213.00	2	1,663	0.12%
2021/08/13	0	0.00	1	219.00	219.50	-1	1,678	-0.06%
2021/08/11	1	223.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	2	227.50	0	0.00	226.00	2	1,752	0.11%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/08/02	0	0.00	1	238.00	241.00	-1	1,965	-0.05%
2021/07/22	0	0.00	2	240.50	238.00	-2	2,104	-0.10%
2021/07/21	2	236.50	3	233.67	234.50	-1	2,113	-0.05%
2021/07/19	0.1	248.00	0.1	247.50	246.00	0	2,123	0.00%
2021/07/16	1	249.50	1	254.50	252.00	0	2,155	0.00%
2021/07/15	1	259.50	5	259.00	258.00	-4	2,161	-0.19%
2021/07/14	2	263.00	0	0.00	263.50	2	2,149	0.09%
2021/07/13	1.1	255.81	2.2	261.13	263.50	-1.2	2,148	-0.05%
2021/07/12	0	0.00	1	252.50	251.50	-1	2,118	-0.05%
2021/07/09	0.1	236.00	0	0.00	240.50	0.1	2,111	0.00%
2021/07/08	0	0.00	0.1	246.00	241.00	-0.1	2,181	0.00%
2021/07/06	1	246.50	0	0.00	245.50	1	2,273	0.04%
2021/07/05	2	245.00	1	247.00	245.50	1	2,330	0.04%
2021/07/02	0.2	238.25	0	239.50	239.50	0.2	2,386	0.01%
2021/07/01	0	0.00	1	238.50	238.50	-1	2,551	-0.04%
2021/06/30	0.1	239.00	0	0.00	238.50	0.1	2,693	0.00%
2021/06/25	0	0.00	2	238.50	237.50	-2	2,701	-0.07%
2021/06/21	0.2	225.71	0	0.00	223.00	0.2	2,853	0.01%
2021/06/18	0	0.00	2	234.50	236.50	-2	2,831	-0.07%
2021/06/17	1	233.50	0	0.00	234.50	1	2,843	0.04%
2021/06/15	3	234.17	0	0.00	236.00	3	2,857	0.10%
2021/06/11	1	240.50	0	0.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	1	240.00	239.00	-1	2,820	-0.04%
2021/06/09	1	226.00	0	0.00	228.00	1	2,779	0.04%
2021/06/07	0	225.00	0	230.50	230.50	0	2,825	0.00%
2021/06/02	0	235.50	0	0.00	228.00	0	2,879	0.00%
2021/06/01	0	0.00	2	239.25	243.50	-2	2,838	-0.07%
2021/05/28	2	233.00	2	230.00	229.00	0	2,809	0.00%
2021/05/26	1	232.50	1	229.00	229.00	0	2,823	0.00%
2021/05/21	0	0.00	1	220.00	218.00	-1	2,899	-0.03%
2021/05/13	0	0.00	1	208.96	205.50	-1	3,008	-0.03%
2021/05/12	7	196.36	3	196.33	193.50	4	2,960	0.14%
2021/05/11	1.1	204.24	0	0.00	208.00	1.1	2,941	0.04%
2021/05/10	3	218.33	1	223.00	217.50	2	2,914	0.07%
2021/05/07	0	0.00	1	215.00	225.50	-1	2,911	-0.03%
2021/05/06	0	0.00	1	216.00	209.00	-1	2,916	-0.03%
2021/05/05	0.1	214.00	0	0.00	213.00	0.1	2,917	0.00%
2021/05/04	2.1	216.74	3	208.67	216.50	-0.9	2,975	-0.03%
2021/05/03	5.1	229.12	4.5	228.07	225.00	0.6	2,989	0.02%
2021/04/29	1	240.50	1	240.00	239.50	0	3,110	0.00%
2021/04/28	2.1	242.45	1	238.00	238.00	1.1	3,236	0.03%
2021/04/27	0	0.00	0.1	242.00	241.00	-0.1	3,317	0.00%
2021/04/23	0.5	244.00	3	243.67	247.00	-2.5	3,320	-0.07%
2021/04/22	4	242.38	21	242.83	242.00	-17	3,476	-0.49%
2021/04/21	1	249.50	1	250.00	250.00	0	3,468	0.00%
2021/04/20	0	0.00	1	246.00	247.00	-1	3,458	-0.03%
2021/04/19	3.1	243.34	1.1	247.38	243.50	2	3,479	0.06%
2021/04/16	8	251.00	2.1	252.27	246.00	5.9	3,505	0.17%
2021/04/15	1	264.50	1	261.50	264.50	0	3,444	0.00%
2021/04/14	2.1	258.93	1	267.00	257.00	1.1	3,437	0.03%
2021/04/13	2	266.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	0	0.00	1	267.50	274.50	-1	3,362	-0.03%
2021/04/09	1.1	269.95	1	269.00	272.00	0.1	3,353	0.00%
2021/04/08	2.1	278.17	2	277.00	280.50	0.1	3,287	0.00%
2021/04/07	5.1	268.11	5	273.90	273.00	0.1	3,197	0.00%
2021/04/06	2	250.50	8	254.94	258.50	-6	3,015	-0.20%
2021/04/01	3	237.67	3	241.67	235.00	0	2,868	0.00%
2021/03/31	2	234.25	0	0.00	233.00	2	2,831	0.07%
2021/03/30	1	241.00	1	240.50	240.50	0	2,801	0.00%
2021/03/26	7	240.64	8	243.94	245.00	-1	2,753	-0.04%
2021/03/25	1	237.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	2	241.25	4	241.88	239.50	-2	2,699	-0.07%
2021/03/23	0	0.00	1	229.00	227.50	-1	2,619	-0.04%
2021/03/22	1	232.50	1	232.50	232.00	0	2,613	0.00%
2021/03/18	0	0.00	3	227.00	227.00	-3	2,604	-0.12%
2021/03/17	6	224.67	1	228.00	223.50	5	2,626	0.19%
2021/03/15	3	223.50	0	0.00	223.50	3	2,664	0.11%
2021/03/11	0	0.00	2	221.75	229.00	-2	2,769	-0.07%
2021/03/10	2	218.00	1	224.00	218.00	1	2,834	0.04%
2021/03/09	1	216.00	0	0.00	219.00	1	2,921	0.03%
2021/03/08	1	229.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	3	227.67	2.2	228.85	227.50	0.8	2,936	0.03%
2021/03/04	3	230.83	2	229.50	229.50	1	2,951	0.03%
2021/03/03	1	236.00	12	236.75	235.50	-11	2,966	-0.37%
2021/03/02	0	0.00	1	246.00	236.50	-1	2,951	-0.03%
2021/02/26	3	243.50	0	0.00	241.00	3	2,971	0.10%
2021/02/25	2.2	261.97	3	258.67	254.00	-0.8	3,015	-0.03%
2021/02/24	2	258.50	2	257.75	258.50	0	3,006	0.00%
2021/02/22	11	255.45	0	0.00	250.00	11	3,010	0.37%
2021/02/19	1	251.50	5	248.00	251.50	-4	2,999	-0.13%
2021/02/18	3	242.00	1	242.00	244.50	2	2,995	0.07%
2021/02/17	1	245.00	4.2	244.50	245.00	-3.2	3,048	-0.10%
2021/02/05	1	228.50	0	0.00	223.00	1	3,004	0.03%
2021/02/04	1	224.00	0	0.00	227.50	1	3,019	0.03%
2021/02/03	0	0.00	11	221.14	222.50	-11	3,009	-0.37%
2021/02/02	1	216.50	4	221.50	224.00	-3	3,026	-0.10%
2021/02/01	4	212.75	3	212.33	213.50	1	3,035	0.03%
2021/01/29	10	219.00	17	219.15	216.00	-7	3,035	-0.23%
2021/01/28	3.2	221.78	0	0.00	222.00	3.2	3,018	0.11%
2021/01/27	0	0.00	2	235.50	233.00	-2	2,991	-0.07%
2021/01/26	9	238.17	3	246.50	232.00	6	2,978	0.20%
2021/01/25	4	247.50	0	0.00	251.00	4	2,902	0.14%
2021/01/22	8	246.81	7	251.14	252.00	1	2,836	0.04%
2021/01/21	5	243.10	10	240.55	248.50	-5	2,676	-0.19%
2021/01/20	3	232.50	1	233.50	226.00	2	2,539	0.08%
2021/01/19	1	224.50	1	226.38	223.00	0	2,438	0.00%
2021/01/18	2	225.00	1	227.00	225.50	1	2,414	0.04%
2021/01/15	6	234.58	4	245.50	230.00	2	2,378	0.08%
2021/01/14	3	228.33	1	231.50	231.50	2	2,207	0.09%
2021/01/13	4	228.75	2	227.00	229.00	2	2,165	0.09%
2021/01/12	2	225.50	2	227.25	224.00	0	2,136	0.00%
2021/01/11	14	228.32	3	229.00	226.50	11	2,098	0.52%
2021/01/08	1	225.50	1	224.00	221.50	0	2,043	0.00%
2021/01/07	5	223.00	3	224.00	223.00	2	2,017	0.10%
2021/01/06	0	0.00	14	219.46	219.50	-14	1,985	-0.71%
2021/01/05	1	218.50	3	216.50	218.50	-2	1,947	-0.10%
2021/01/04	13	211.46	2	215.00	219.50	11	1,935	0.57%
2020/12/31	1	210.00	0	0.00	210.00	1	1,895	0.05%
2020/12/29	1	204.50	0	0.00	205.00	1	1,896	0.05%
2020/12/24	0	0.00	0.2	209.00	209.00	-0.2	1,953	-0.01%
2020/12/22	0	0.00	1	204.00	203.50	-1	1,985	-0.05%
2020/12/17	1	217.00	1	219.00	217.00	0	1,957	0.00%
2020/12/15	1	219.00	0	0.00	214.00	1	1,946	0.05%
2020/12/14	0	0.00	22	219.00	218.00	-22	1,929	-1.14%
2020/12/11	1	228.50	1	225.50	220.50	0	1,927	0.00%
2020/12/10	1	223.50	4	226.88	227.00	-3	1,896	-0.16%
2020/12/09	4	230.13	3	230.50	230.50	1	1,870	0.05%
2020/12/08	6	229.00	4	228.25	227.50	2	1,832	0.11%
2020/12/07	1	227.50	6	221.75	222.50	-5	1,785	-0.28%
2020/12/04	3	219.67	3	220.50	221.00	0	1,721	0.00%
2020/12/03	1	213.00	2	215.74	215.50	-1	1,631	-0.06%
2020/12/02	5	208.20	2	208.25	206.50	3	1,536	0.20%
2020/12/01	1	206.00	0	206.50	205.50	1	1,508	0.06%
2020/11/30	3	205.00	6	206.00	204.50	-3	1,525	-0.20%
2020/11/27	0	0.00	1	210.00	210.50	-1	1,511	-0.07%
2020/11/25	1	211.00	2	205.75	204.00	-1	1,490	-0.07%
2020/11/24	1	212.50	3	212.17	209.50	-2	1,471	-0.14%
2020/11/23	2	204.75	2	203.25	204.00	0	1,416	0.00%
2020/11/20	0	0.00	1	206.00	207.00	-1	1,431	-0.07%
2020/11/19	2	203.75	0	0.00	202.00	2	1,377	0.15%
2020/11/18	0	0.00	4	202.25	202.50	-4	1,371	-0.29%
2020/11/17	2	204.25	0	0.00	200.50	2	1,373	0.15%
2020/11/16	0	0.00	10	203.15	204.00	-10	1,391	-0.72%
2020/11/13	0	0.00	1	194.00	195.00	-1	1,329	-0.08%
2020/11/12	4	191.13	0	0.00	191.50	4	1,327	0.30%
2020/11/11	0	0.00	1	185.00	188.00	-1	1,330	-0.08%
2020/11/10	15	186.53	9	185.50	185.50	6	1,358	0.44%
2020/11/09	2	190.00	2	189.75	191.50	0	1,406	0.00%
2020/11/06	1	186.00	8	180.50	183.50	-7	1,429	-0.49%
2020/11/05	1	180.00	0.1	178.50	179.00	1	1,446	0.07%
2020/11/04	6	179.00	0	0.00	180.00	6	1,482	0.40%
2020/11/03	7	176.79	0	0.00	176.00	7	1,524	0.46%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/19	0	0.00	1	181.00	182.50	-1	2,289	-0.04%
2020/10/16	2	181.25	20	181.05	179.00	-18	2,312	-0.78%
2020/10/14	7	182.50	1	184.00	184.00	6	2,369	0.25%
2020/10/13	0	0.00	1	182.00	184.00	-1	2,432	-0.04%
2020/10/12	3	182.17	0	0.00	181.00	3	2,484	0.12%
2020/10/08	0	0.00	1.1	181.50	181.50	-1.1	2,538	-0.04%
2020/10/07	0	0.00	2	181.50	182.00	-2	2,577	-0.08%
2020/10/06	2	180.50	0	0.00	180.00	2	2,674	0.07%
2020/10/05	1	182.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	1	177.50	179.50	-1	3,034	-0.03%
2020/09/29	2	175.25	0	0.00	176.00	2	3,088	0.06%
2020/09/24	0	0.00	0.1	183.00	183.50	-0.1	3,243	0.00%
2020/09/23	0	0.00	2	184.00	183.50	-2	3,340	-0.06%
2020/09/22	0	0.00	1	185.00	184.50	-1	3,541	-0.03%
2020/09/18	1	189.50	0	0.00	190.00	1	3,585	0.03%
2020/09/17	0	0.00	0	192.50	191.50	0	3,651	0.00%
2020/09/16	0	0.00	0	190.00	188.50	0	3,771	0.00%
2020/09/10	0	0.00	1.1	184.00	183.50	-1.1	3,850	-0.03%
2020/09/08	0	0.00	0	188.00	187.50	0	3,847	0.00%
2020/09/03	1	193.00	0	194.00	194.00	1	3,903	0.02%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/08/28	0	0.00	0.1	192.00	192.00	-0.1	3,959	0.00%
2020/08/27	0	0.00	2.4	195.46	196.50	-2.4	3,974	-0.06%
2020/08/26	2	198.50	1.6	198.31	198.00	0.4	4,003	0.01%
2020/08/25	0	0.00	8	192.13	192.50	-8	3,971	-0.20%
2020/08/24	0	0.00	1	188.00	187.00	-1	3,959	-0.03%
2020/08/21	2	183.00	1	185.00	184.50	1	3,957	0.03%
2020/08/20	4	184.00	2	193.00	182.50	2	3,937	0.05%
2020/08/19	5	199.80	0	0.00	198.00	5	3,897	0.13%
2020/08/18	16	204.25	1	204.50	204.50	15	3,885	0.39%
2020/08/17	3	208.50	2.1	209.20	207.50	1	3,883	0.02%
2020/08/14	16.7	202.58	1	202.00	204.50	15.7	3,885	0.40%
2020/08/13	2	201.25	3	199.33	197.00	-1	3,859	-0.03%
2020/08/12	1.1	197.77	0.1	200.50	200.50	1.1	3,805	0.03%
2020/08/10	1	213.50	4	212.88	212.00	-3	3,868	-0.08%
2020/08/07	2	217.75	3.1	217.00	217.50	-1.1	3,937	-0.03%
2020/08/06	7.1	223.63	10	221.35	223.00	-2.9	3,942	-0.07%
2020/08/05	1.1	215.55	2	217.00	217.00	-0.9	3,865	-0.02%
2020/08/04	6	215.50	3.1	211.84	217.00	2.9	3,847	0.08%
2020/08/03	16	208.88	0	0.00	208.50	16	3,839	0.42%
2020/07/31	2	205.25	1.1	205.68	207.50	0.9	3,803	0.02%
2020/07/30	1	203.50	0	0.00	204.50	1	3,817	0.03%
2020/07/29	0	0.00	1	205.00	203.50	-1	3,835	-0.03%
2020/07/28	3	213.17	3	207.67	202.50	0	3,853	0.00%
2020/07/27	6	209.75	3	208.00	209.00	3	3,798	0.08%
2020/07/24	5	208.70	7	207.64	207.00	-2	3,735	-0.05%
2020/07/23	9	209.44	7	210.14	211.50	2	3,698	0.05%
2020/07/22	2	201.75	1	202.00	202.00	1	3,636	0.03%
2020/07/21	2	201.50	4	200.50	201.50	-2	3,689	-0.05%
2020/07/20	1	193.00	2	193.00	195.00	-1	3,660	-0.03%
2020/07/17	2	200.75	2	198.25	198.00	0	3,663	0.00%
2020/07/16	4	200.63	11	202.73	200.00	-7	3,625	-0.19%
2020/07/15	1	216.00	3	207.33	204.00	-2	3,592	-0.06%
2020/07/14	1	208.00	1	207.00	206.50	0	3,671	0.00%
2020/07/13	0	0.00	13	212.61	212.00	-13	3,696	-0.35%
2020/07/10	3	211.83	3	212.17	214.00	0	3,636	0.00%
2020/07/09	9	226.06	12	226.92	228.00	-3	3,519	-0.09%
2020/07/08	1	203.50	2	207.00	207.50	-1	3,364	-0.03%
2020/07/07	1	196.50	2	200.75	198.00	-1	3,350	-0.03%
2020/07/06	1	199.50	6	196.33	201.50	-5	3,364	-0.15%
2020/07/03	9	194.67	0	0.00	194.00	9	3,374	0.27%
2020/07/02	3	189.33	10	188.85	193.00	-7	3,353	-0.21%
2020/07/01	18	185.17	5	185.10	184.50	13	3,263	0.40%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/29	7	175.21	1	177.50	174.50	6	3,048	0.20%
2020/06/24	0	0.00	2	177.50	177.50	-2	3,050	-0.07%
2020/06/23	10	178.25	3	179.33	173.00	7	3,021	0.23%
2020/06/22	1	175.50	2	176.75	178.00	-1	2,958	-0.03%
2020/06/19	0	0.00	2	175.50	173.00	-2	2,991	-0.07%
2020/06/17	0	0.00	7	174.00	175.00	-7	2,973	-0.24%
2020/06/16	1	171.00	3	171.00	171.00	-2	2,966	-0.07%
2020/06/15	0	0.00	6	165.25	164.00	-6	2,980	-0.20%
2020/06/12	1	165.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	7	172.14	3	172.00	168.00	4	3,026	0.13%
2020/06/10	1	176.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	10	176.00	176.50	-10	3,017	-0.33%
2020/06/08	3	174.83	2	177.25	175.00	1	3,024	0.03%
2020/06/05	10	175.00	2	175.75	173.50	8	3,006	0.27%
2020/06/04	17	173.50	0	0.00	172.50	17	2,993	0.57%
2020/06/03	1	171.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	3	170.00	4	169.63	171.50	-1	2,947	-0.03%
2020/06/01	0	0.00	1	167.00	166.00	-1	2,896	-0.03%
2020/05/29	1	166.00	1	165.50	164.00	0	2,880	0.00%
2020/05/28	0	0.00	3	168.00	167.00	-3	2,869	-0.10%
2020/05/27	1	168.50	1	170.00	169.00	0	2,865	0.00%
2020/05/26	4	170.00	2	169.75	168.50	2	2,862	0.07%
2020/05/25	1	163.50	1	166.50	167.00	0	2,845	0.00%
2020/05/22	2	167.75	1	167.50	165.50	1	2,838	0.04%
2020/05/21	7	171.21	5	171.90	168.00	2	2,827	0.07%
2020/05/20	4	167.75	3	167.83	169.00	1	2,796	0.04%
2020/05/19	1	170.00	3	166.83	167.00	-2	2,829	-0.07%
2020/05/18	2	167.00	3	167.67	165.00	-1	2,834	-0.04%
2020/05/15	10	169.85	29	168.40	166.00	-19	2,818	-0.67%
2020/05/14	17	176.00	13	173.65	167.00	4	2,711	0.15%
2020/05/13	4	180.88	0	0.00	185.00	4	2,663	0.15%
2020/05/12	3	174.83	2	176.25	177.50	1	2,635	0.04%
2020/05/11	1	177.00	1	177.50	176.00	0	2,668	0.00%
2020/05/08	2	173.50	4	177.13	173.50	-2	2,647	-0.08%
2020/05/05	0	0.00	1	168.00	168.00	-1	2,557	-0.04%
2020/05/04	0	0.00	1	167.50	165.50	-1	2,534	-0.04%
2020/04/30	5	166.70	3	165.17	165.00	2	2,497	0.08%
2020/04/29	1	161.00	2	159.50	160.00	-1	2,460	-0.04%
2020/04/28	1	161.00	2	155.75	159.50	-1	2,441	-0.04%
2020/04/27	3	153.67	6	152.25	153.00	-3	2,406	-0.12%
2020/04/24	1	143.00	4	147.00	147.00	-3	2,341	-0.13%
2020/04/23	2	144.75	2	144.50	144.50	0	2,367	0.00%
2020/04/22	0	0.00	1	135.00	142.00	-1	2,361	-0.04%
2020/04/21	1	136.00	1	138.00	136.00	0	2,359	0.00%
2020/04/20	2	142.50	2	141.00	141.50	0	2,427	0.00%
2020/04/17	6	145.33	13	149.46	142.00	-7	2,523	-0.28%
2020/04/16	9	142.11	4	139.75	139.00	5	2,398	0.21%
2020/04/15	4	138.50	0	0.00	139.50	4	2,375	0.17%
2020/04/14	13	137.27	14	135.93	137.50	-1	2,358	-0.04%
2020/04/13	4	137.13	4	136.38	134.50	0	2,329	0.00%
2020/04/10	10	139.80	8	141.88	142.50	2	2,266	0.09%
2020/04/09	9	140.61	5	141.50	140.50	4	2,262	0.18%
2020/04/08	2	136.00	31	135.06	138.00	-29	2,202	-1.32%
2020/04/07	34	130.37	5	126.80	131.00	29	2,130	1.36%
2020/04/06	1	117.00	0	0.00	119.50	1	2,113	0.05%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	118.00	116.00	-1	2,192	-0.05%
2020/03/30	1	115.00	1	115.00	115.00	0	2,209	0.00%
2020/03/27	1	114.50	6	120.50	114.50	-5	2,208	-0.23%
2020/03/26	3	114.00	11.1	115.75	118.00	-8.1	2,195	-0.37%
2020/03/25	3	108.83	30	107.93	112.00	-27	2,161	-1.25%
2020/03/24	31	102.00	3	99.63	102.00	28	2,141	1.31%
2020/03/23	2	93.95	0	0.00	93.00	2	2,163	0.09%
2020/03/20	3	99.17	6	101.42	101.50	-3	2,209	-0.14%
2020/03/19	7	95.71	1	92.70	92.70	6	2,258	0.27%
2020/03/18	1	103.00	2	104.75	103.00	-1	2,441	-0.04%
2020/03/17	4	106.63	1	106.50	104.00	3	2,585	0.12%
2020/03/16	3	118.83	3	121.33	111.00	0	2,715	0.00%
2020/03/13	3	120.00	0	0.00	120.00	3	2,705	0.11%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	20	154.50	20	155.50	147.50	0	2,704	0.00%
2020/03/10	1	147.50	1	145.00	150.50	0	2,696	0.00%
2020/03/06	0	0.00	1	163.00	161.00	-1	2,659	-0.04%
2020/03/05	1	166.50	0	0.00	165.00	1	2,677	0.04%
2020/02/26	1	172.50	0	0.00	173.00	1	2,779	0.04%
2020/02/24	10	180.50	0	0.00	181.00	10	2,782	0.36%
2020/02/19	10	190.00	1	192.00	186.00	9	2,896	0.31%
2020/02/14	11	189.41	13	191.96	188.50	-2	2,893	-0.07%
2020/02/13	0	0.00	3	186.00	185.00	-3	2,839	-0.11%
2020/02/12	13	184.92	17	185.82	186.00	-4	2,820	-0.14%
2020/02/10	3	172.67	0	0.00	173.00	3	2,786	0.11%
2020/02/07	2	176.50	1	175.50	175.00	1	2,837	0.04%
2020/02/06	12	178.92	10	180.50	182.50	2	2,844	0.07%
2020/02/05	0	0.00	2	175.25	171.50	-2	2,855	-0.07%
2020/02/04	1	174.00	3	174.17	174.00	-2	2,869	-0.07%
2020/02/03	0	0.00	1	171.00	170.00	-1	2,887	-0.03%
2020/01/31	2	176.50	0	0.00	175.00	2	2,918	0.07%
2020/01/30	1	175.50	3	179.00	175.50	-2	2,985	-0.07%
2020/01/20	2	196.75	2	195.50	194.50	0	3,005	0.00%
2020/01/17	13	207.85	12	210.04	197.00	1	3,008	0.03%
2020/01/16	2	196.50	9	197.83	200.50	-7	2,917	-0.24%
2020/01/15	2	198.25	2	198.00	195.50	0	2,911	0.00%
2020/01/14	14	199.79	9	199.67	197.50	5	2,932	0.17%
2020/01/13	2	193.75	7	194.79	197.50	-5	2,860	-0.17%
2020/01/10	2	183.50	2	183.50	184.00	0	2,870	0.00%
2020/01/09	4	184.13	3	185.00	185.00	1	2,927	0.03%
2020/01/08	1	175.00	1	181.00	180.00	0	2,889	0.00%
2020/01/07	1	177.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	2	181.50	0	0.00	180.00	2	2,832	0.07%
2020/01/02	1	183.00	1	184.50	184.50	0	2,778	0.00%
2019/12/31	0	0.00	1	181.00	178.00	-1	2,742	-0.04%
2019/12/30	1	181.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	5	182.00	1	185.00	184.00	4	2,679	0.15%
2019/12/26	3	180.33	6	179.25	177.50	-3	2,615	-0.11%
2019/12/25	1	183.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	183.50	2	182.00	182.00	-1	2,520	-0.04%
2019/12/23	3	186.33	2	191.00	185.50	1	2,494	0.04%
2019/12/20	1	188.50	0	0.00	188.00	1	2,462	0.04%
2019/12/19	7	197.07	5	197.50	191.50	2	2,431	0.08%
2019/12/18	2.5	198.10	2	197.75	197.00	0.5	2,380	0.02%
2019/12/17	2	201.25	1	203.00	203.00	1	2,330	0.04%
2019/12/16	5	200.70	3	199.00	198.50	2	2,283	0.09%
2019/12/13	30	207.00	34	209.12	200.00	-4	2,206	-0.18%
2019/12/12	4	202.38	8.1	205.51	207.50	-4.1	1,988	-0.20%
2019/12/11	4	179.38	5	183.60	189.00	-1	1,811	-0.06%
2019/12/10	0	0.00	1.1	170.07	172.00	-1.1	1,647	-0.06%
2019/12/09	4	168.50	3	169.17	168.00	1	1,598	0.06%
2019/12/05	1	160.50	21	160.52	159.50	-20	1,533	-1.30%
2019/12/04	1	159.50	1	159.50	159.50	0	1,517	0.00%
2019/12/02	1	166.50	2	159.00	159.00	-1	1,489	-0.07%
2019/11/29	1	165.00	0	0.00	167.50	1	1,463	0.07%
2019/11/28	4	169.38	4	170.63	168.00	0	1,441	0.00%
2019/11/27	2	173.25	2	172.00	171.00	0	1,408	0.00%
2019/11/26	2	171.00	5	171.00	167.50	-3	1,355	-0.22%
2019/11/25	7	168.71	2	164.50	164.50	5	1,315	0.38%
2019/11/22	2	165.50	0	0.00	165.00	2	1,294	0.15%
2019/11/21	1	164.50	0	0.00	167.50	1	1,274	0.08%
2019/11/20	1	169.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	5	174.00	3	179.17	174.00	2	1,225	0.16%
2019/11/18	4	174.38	17	171.18	175.50	-13	1,159	-1.12%
2019/11/12	0	0.00	1	162.50	162.50	-1	988	-0.10%
2019/11/11	1	157.00	2	157.50	157.00	-1	981	-0.10%
2019/11/08	1	159.00	2	161.00	159.50	-1	967	-0.10%
2019/11/07	1	160.00	1	158.00	160.00	0	956	0.00%
2019/11/06	10	168.60	8	165.75	165.00	2	931	0.21%
2019/11/04	3	165.17	2	165.75	164.00	1	855	0.12%
2019/11/01	1	164.00	0	0.00	164.00	1	822	0.12%
2019/10/30	22	165.00	9	164.61	165.00	13	763	1.70%
2019/10/29	5	159.20	3	162.17	163.00	2	709	0.28%
2019/10/28	0	0.00	2	154.50	154.50	-2	624	-0.32%
2019/10/24	1	145.00	1	145.00	148.00	0	568	0.00%
2019/10/22	1	148.00	1	149.00	147.00	0	525	0.00%
2019/10/21	0	0.00	2	142.00	142.50	-2	479	-0.42%
2019/10/18	33	138.20	30	139.77	142.50	3	460	0.65%
2019/10/17	1	127.00	3.1	131.52	133.00	-2.1	334	-0.61%
2019/10/16	1	123.50	1	120.00	121.00	0	260	0.00%
2019/10/15	0	0.00	1	117.00	118.50	-1	256	-0.39%
2019/10/04	1	115.50	0	0.00	114.50	1	268	0.37%
2019/09/11	0	0.00	1	115.50	115.50	-1	309	-0.32%
2019/08/28	0	0.00	1	114.50	114.50	-1	376	-0.27%
2019/08/27	1	113.00	0	0.00	113.50	1	384	0.26%
2019/08/21	0	0.00	1	113.00	115.00	-1	426	-0.23%
2019/08/15	0	0.00	1	111.00	110.50	-1	430	-0.23%
2019/08/14	0	0.00	1	114.50	112.00	-1	431	-0.23%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/08/01	0	0.00	1	119.00	119.00	-1	506	-0.20%
2019/07/30	1	118.00	4	120.88	118.00	-3	514	-0.58%
2019/07/22	0	0.00	2	123.50	122.50	-2	523	-0.38%
2019/07/19	1	129.50	1	130.00	130.50	0	514	0.00%
2019/07/18	0	0.00	1	127.50	127.50	-1	505	-0.20%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/07/05	0	0.00	1	128.50	128.00	-1	633	-0.16%
2019/07/04	1	128.00	3	127.67	127.00	-2	636	-0.31%
2019/07/02	0	0.00	0.1	127.00	125.50	-0.1	658	-0.01%
2019/07/01	1	124.00	0	0.00	126.00	1	667	0.15%
2019/06/25	1	119.00	0	0.00	119.00	1	755	0.13%
2019/06/21	0	0.00	1	124.00	121.00	-1	758	-0.13%
2019/06/20	1	125.00	0	0.00	124.50	1	738	0.14%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	0	0.00	2	115.25	115.00	-2	789	-0.25%
2019/06/10	1	117.00	4	117.13	116.00	-3	782	-0.38%
2019/06/06	1	116.00	0	0.00	115.00	1	783	0.13%
2019/06/03	1	112.50	2	113.25	112.50	-1	793	-0.13%
2019/05/30	1	112.00	2	115.75	116.50	-1	784	-0.13%
2019/05/27	2	105.00	0	0.00	105.00	2	821	0.24%
2019/05/24	1	112.00	1	110.00	109.50	0	868	0.00%
2019/05/22	0	0.00	1	114.00	112.00	-1	891	-0.11%
2019/05/21	1	113.50	0	0.00	114.00	1	907	0.11%
2019/05/14	1	109.00	0	0.00	113.50	1	933	0.11%
2019/05/13	1	114.50	0	0.00	115.00	1	944	0.11%
2019/05/10	1	121.00	0.1	125.00	124.50	1	936	0.10%
2019/05/09	0	0.00	1	135.00	132.50	-1	936	-0.11%
2019/04/23	1	148.50	2	146.75	146.50	-1	1,069	-0.09%
2019/04/19	2	147.25	4	147.13	147.50	-2	1,052	-0.19%
2019/04/18	2	148.00	2	151.50	144.50	0	1,041	0.00%
2019/04/17	3	147.50	3	148.67	147.50	0	998	0.00%
2019/04/16	1	143.00	2	145.50	146.00	-1	985	-0.10%
2019/04/11	1	145.00	2	142.00	141.00	-1	993	-0.10%
2019/04/10	0	0.00	3	146.67	146.50	-3	982	-0.31%
2019/04/09	4	147.50	4	147.25	147.50	0	977	0.00%
2019/04/08	2	147.75	1	150.50	147.00	1	978	0.10%
2019/04/03	4	145.88	2	147.50	146.00	2	964	0.21%
2019/04/02	7	148.64	2	147.75	147.50	5	957	0.52%
2019/04/01	2	143.25	5	145.20	143.50	-3	912	-0.33%
2019/03/29	1	138.00	1	139.00	137.50	0	869	0.00%
2019/03/28	3	138.67	1	138.00	138.50	2	876	0.23%
2019/03/27	1	141.00	0	0.00	139.00	1	881	0.11%
2019/03/26	1	137.50	9	137.50	138.00	-8	886	-0.90%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/22	2	141.50	1	143.00	142.00	1	883	0.11%
2019/03/19	7	139.36	1	140.50	140.50	6	868	0.69%
2019/03/18	1	136.50	0	0.00	136.00	1	853	0.12%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	1	136.00	0	0.00	132.00	1	857	0.12%
2019/03/12	0	0.00	1	135.50	134.50	-1	872	-0.11%
2019/03/11	1	133.00	1	134.50	132.50	0	883	0.00%
2019/03/08	2	135.00	2	135.50	135.00	0	903	0.00%
2019/03/07	1	143.50	0	0.00	137.00	1	905	0.11%
2019/03/04	1	144.00	1	145.50	146.00	0	948	0.00%
2019/02/27	0	0.00	1	142.50	141.50	-1	945	-0.11%
2019/02/25	2	147.75	5	147.10	147.00	-3	1,019	-0.29%
2019/02/22	1	144.00	1	142.00	141.00	0	998	0.00%
2019/02/19	0	0.00	1	138.00	139.50	-1	994	-0.10%
2019/02/14	0	0.00	1	140.00	139.00	-1	1,034	-0.10%
2019/02/13	4	143.63	1	141.50	140.50	3	1,073	0.28%
2019/02/12	2	144.00	2	143.50	143.00	0	1,066	0.00%
2019/02/11	0	0.00	7.4	140.19	142.00	-7.4	1,052	-0.70%
2019/01/30	3	140.67	1	140.00	138.00	2	1,050	0.19%
2019/01/29	1	140.50	20	144.00	141.00	-19	1,037	-1.83%
2019/01/28	25	144.16	7	142.29	145.00	18	998	1.80%
2019/01/25	2	131.00	2	130.00	132.00	0	930	0.00%
2019/01/21	5	131.50	6	128.67	129.50	-1	972	-0.10%
2019/01/18	0	0.00	1	127.50	129.00	-1	984	-0.10%
2019/01/17	1	130.00	1	129.00	127.50	0	1,008	0.00%
2019/01/15	1	126.00	0	0.00	127.00	1	1,008	0.10%
2019/01/11	0	0.00	1	127.00	125.50	-1	1,024	-0.10%
2019/01/10	2	130.00	1	129.50	130.00	1	1,016	0.10%
2019/01/09	1	132.50	1	134.00	131.00	0	1,023	0.00%
2019/01/08	0	0.00	0.3	131.00	131.50	-0.3	1,025	-0.03%
2019/01/07	1	133.50	0	0.00	133.00	1	1,032	0.10%
2019/01/04	0	0.00	1	124.50	125.50	-1	1,033	-0.10%
2019/01/02	1	131.50	0	0.00	132.00	1	1,057	0.09%
2018/12/27	0	0.00	2	130.50	130.50	-2	1,090	-0.18%
2018/12/26	2	131.25	2	130.75	125.50	0	1,085	0.00%
2018/12/25	0	0.00	1	123.50	127.50	-1	1,079	-0.09%
2018/12/24	1	126.00	0	0.00	126.00	1	1,081	0.09%
2018/12/21	2	120.50	1	119.00	126.00	1	1,112	0.09%
2018/12/20	0	0.00	2	122.50	122.50	-2	1,117	-0.18%
2018/12/17	2	131.50	0	0.00	131.00	2	1,148	0.17%
2018/12/10	1	128.50	0	0.00	127.00	1	1,185	0.08%
2018/12/07	0	0.00	1	131.00	131.50	-1	1,185	-0.08%
2018/12/06	1	133.50	1	130.50	130.50	0	1,192	0.00%
2018/12/05	2	136.50	1	135.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	1	141.00	141.50	-1	1,227	-0.08%
2018/12/03	2	143.00	2	143.50	145.00	0	1,231	0.00%
2018/11/30	0	0.00	2	136.50	136.50	-2	1,214	-0.16%
2018/11/29	2	139.50	1	140.50	137.00	1	1,225	0.08%
2018/11/28	18	139.58	17	138.79	138.00	1	1,224	0.08%
2018/11/27	2	133.75	1	135.50	135.50	1	1,198	0.08%
2018/11/26	1	132.00	3	131.67	132.00	-2	1,173	-0.17%
2018/11/23	1	134.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	9	134.83	41	132.17	132.00	-32	1,130	-2.83%
2018/11/21	1	125.00	1	125.00	125.00	0	1,061	0.00%
2018/11/20	0	0.00	1	118.00	118.00	-1	1,049	-0.10%
2018/11/19	0	0.00	2	119.50	120.00	-2	1,044	-0.19%
2018/11/15	30	122.23	1	121.00	120.50	29	1,033	2.81%
2018/11/14	1	118.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	0	0.00	2	120.25	123.00	-2	1,077	-0.19%
2018/11/12	6	121.75	5	122.00	122.00	1	1,063	0.09%
2018/11/09	0	0.00	3	111.00	112.50	-3	1,029	-0.29%
2018/11/08	2	117.00	0	0.00	110.00	2	1,047	0.19%
2018/11/07	2	113.50	3	113.00	114.00	-1	1,054	-0.09%
2018/11/06	1	110.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1	117.00	2	118.00	114.50	-1	1,079	-0.09%
2018/11/01	3	112.50	2	114.00	114.00	1	1,064	0.09%
2018/10/31	0	0.00	1	107.00	107.50	-1	1,036	-0.10%
2018/10/30	1	97.60	1	98.40	98.10	0	1,026	0.00%
2018/10/29	1	96.70	1	97.50	96.70	0	1,029	0.00%
2018/10/26	6	99.22	2	97.75	96.40	4	1,029	0.39%
2018/10/25	4	99.93	1	98.20	98.00	3	1,025	0.29%
2018/10/24	1	106.50	0	0.00	107.00	1	1,017	0.10%
2018/10/23	0	0.00	4	109.75	107.50	-4	1,017	-0.39%
2018/10/19	2	108.25	1	111.00	113.50	1	1,026	0.10%
2018/10/16	0	0.00	1	114.50	114.00	-1	1,058	-0.09%
2018/10/15	0	0.00	1	110.50	112.50	-1	1,062	-0.09%
2018/10/12	1	104.50	1	109.00	108.50	0	1,058	0.00%
2018/10/11	1	109.00	1	108.00	107.50	0	1,061	0.00%
2018/10/09	2	120.25	2	121.75	119.00	0	1,065	0.00%
2018/10/08	1	122.50	0	0.00	120.50	1	1,072	0.09%
2018/10/03	0	0.00	1	138.00	136.00	-1	1,085	-0.09%
2018/10/02	1	139.50	1	139.50	139.00	0	1,099	0.00%
2018/10/01	0	0.00	3	140.50	141.00	-3	1,106	-0.27%
2018/09/28	4	138.63	0	0.00	138.50	4	1,110	0.36%
2018/09/27	0	0.00	1	138.00	137.50	-1	1,111	-0.09%
2018/09/26	0	0.00	1.1	141.93	140.50	-1.1	1,113	-0.09%
2018/09/25	1	137.00	3	137.17	138.00	-2	1,112	-0.18%
2018/09/21	5	135.00	0	0.00	135.50	5	1,113	0.45%
2018/09/20	2	134.50	2	132.00	132.50	0	1,116	0.00%
2018/09/19	0	0.00	1	137.50	137.00	-1	1,140	-0.09%
2018/09/18	2	136.75	0	0.00	135.00	2	1,147	0.17%
2018/09/14	2	141.75	3.2	141.63	143.00	-1.2	1,147	-0.10%
2018/09/13	1	135.00	1	135.50	134.50	0	1,128	0.00%
2018/09/12	1	136.50	5	138.80	137.50	-4	1,125	-0.36%
2018/09/10	5	139.60	2	144.50	138.50	3	1,111	0.27%
2018/09/07	0	0.00	3	153.00	152.00	-3	1,084	-0.28%
2018/09/06	2	161.00	1	160.00	158.50	1	1,073	0.09%
2018/09/05	2	160.00	1	159.00	161.00	1	1,070	0.09%
2018/09/04	0	0.00	1	153.00	154.50	-1	1,066	-0.09%
2018/09/03	2	157.50	0	0.00	156.00	2	1,058	0.19%
2018/08/31	0	0.00	1	162.00	162.00	-1	1,071	-0.09%
2018/08/28	1	163.50	2	161.50	160.50	-1	1,123	-0.09%
2018/08/27	3	158.17	3.2	158.23	159.50	-0.2	1,130	-0.01%
2018/08/23	2	153.75	3	154.17	153.50	-1	1,151	-0.09%
2018/08/22	2	155.75	2	156.00	154.50	0	1,185	0.00%
2018/08/21	2	153.00	1	153.50	154.50	1	1,246	0.08%
2018/08/20	5	155.00	3	157.83	150.50	2	1,284	0.16%
2018/08/17	2	168.75	1	168.50	164.00	1	1,242	0.08%
2018/08/16	0	0.00	1	162.50	164.00	-1	1,269	-0.08%
2018/08/15	3	165.17	3	164.50	164.00	0	1,273	0.00%
2018/08/14	1	169.50	0	0.00	172.00	1	1,270	0.08%
2018/08/13	2	169.50	2	166.25	166.00	0	1,293	0.00%
2018/08/10	0	0.00	2	177.50	177.50	-2	1,299	-0.15%
2018/08/09	1	180.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	1	180.50	2	182.75	183.00	-1	1,320	-0.08%
2018/08/07	2	179.00	0	0.00	178.50	2	1,327	0.15%
2018/08/06	1	179.50	1	181.50	181.00	0	1,362	0.00%
2018/08/03	1	177.00	1	177.00	178.50	0	1,401	0.00%
2018/08/02	2	177.00	1	178.00	176.00	1	1,416	0.07%
2018/07/31	3	181.67	1	182.00	179.00	2	1,424	0.14%
2018/07/30	1	178.50	2	176.00	176.00	-1	1,426	-0.07%
2018/07/25	1	181.00	3	181.17	179.00	-2	1,414	-0.14%
2018/07/24	4	180.25	1	180.00	180.50	3	1,423	0.21%
2018/07/23	1	192.00	3	192.00	191.00	-2	1,417	-0.14%
2018/07/19	0	0.00	1	193.50	193.00	-1	1,434	-0.07%
2018/07/18	2	195.25	3	195.00	194.50	-1	1,482	-0.07%
2018/07/17	2	192.75	0	0.00	191.50	2	1,486	0.13%
2018/07/16	0	0.00	3	197.00	197.00	-3	1,485	-0.20%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	2	187.25	189.00	-2	1,479	-0.14%
2018/07/11	2	180.25	3	178.50	179.00	-1	1,497	-0.07%
2018/07/10	2	182.00	3	180.33	181.50	-1	1,507	-0.07%
2018/07/09	3	173.50	0	0.00	172.50	3	1,495	0.20%
2018/07/06	1	173.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	5	180.80	8	180.88	174.00	-3	1,481	-0.20%
2018/07/04	8	183.31	7	182.00	180.00	1	1,476	0.07%
2018/07/03	4	187.25	3	188.67	186.50	1	1,478	0.07%
2018/07/02	0	0.00	7	189.29	184.00	-7	1,474	-0.47%
2018/06/29	4	189.75	2	189.75	189.50	2	1,478	0.14%
2018/06/28	7	191.29	6	189.25	194.50	1	1,463	0.07%
2018/06/27	2	182.75	1	184.00	180.00	1	1,442	0.07%
2018/06/26	5	181.80	8	181.75	184.00	-3	1,439	-0.21%
2018/06/25	3	190.67	5	192.50	189.50	-2	1,431	-0.14%
2018/06/22	5	190.00	4	190.00	190.00	1	1,453	0.07%
2018/06/21	2	192.50	1	194.00	193.00	1	1,463	0.07%
2018/06/20	3	191.33	5	193.60	192.00	-2	1,496	-0.13%
2018/06/19	6	196.42	6	197.17	193.50	0	1,502	0.00%
2018/06/15	2	202.25	0	0.00	202.50	2	1,501	0.13%
2018/06/14	3	202.00	1	205.00	200.50	2	1,520	0.13%
2018/06/13	4	206.25	4	205.00	204.00	0	1,527	0.00%
2018/06/12	7	209.29	5	208.60	205.50	2	1,536	0.13%
2018/06/11	4	210.13	0	0.00	209.50	4	1,540	0.26%
2018/06/08	1	213.50	3	215.50	213.00	-2	1,547	-0.13%
2018/06/07	8	215.00	1	215.00	215.00	7	1,558	0.45%
2018/06/06	3	214.17	2	215.00	214.50	1	1,593	0.06%
2018/06/05	20	213.50	4	211.75	211.00	16	1,601	1.00%
2018/06/04	3	209.83	3.2	212.41	210.00	-0.2	1,600	-0.01%
2018/06/01	5	208.10	3	209.50	208.50	2	1,616	0.12%
2018/05/31	3	208.00	1	211.00	211.00	2	1,618	0.12%
2018/05/30	2	212.25	9	214.56	211.00	-7	1,615	-0.43%
2018/05/29	8	211.94	25	212.78	219.00	-17	1,591	-1.07%
2018/05/28	11.2	208.48	11	209.00	212.50	0.2	1,542	0.01%
2018/05/25	0	0.00	1	206.50	203.00	-1	1,544	-0.06%
2018/05/24	3	206.83	5.1	207.51	206.00	-2.1	1,541	-0.14%
2018/05/23	4	203.88	5	203.10	204.50	-1	1,529	-0.07%
2018/05/22	5	203.60	1	201.50	201.50	4	1,543	0.26%
2018/05/21	1	205.00	3	204.83	204.00	-2	1,585	-0.13%
2018/05/18	4	208.75	2	204.00	208.00	2	1,623	0.12%
2018/05/17	2	201.75	0	0.00	201.50	2	1,667	0.12%
2018/05/16	3	201.67	1	205.00	200.00	2	1,690	0.12%
2018/05/15	1	206.00	2	209.25	206.00	-1	1,714	-0.06%
2018/05/14	25	214.44	3	210.17	214.50	22	1,753	1.25%
2018/05/11	6	205.33	7	206.14	204.00	-1	1,738	-0.06%
2018/05/10	4	195.38	3	194.67	198.00	1	1,716	0.06%
2018/05/09	2	191.75	1	195.00	191.50	1	1,719	0.06%
2018/05/08	3	195.50	1	200.00	193.50	2	1,749	0.11%
2018/05/07	1	198.50	0	0.00	198.50	1	1,793	0.06%
2018/05/04	0	0.00	2	191.50	191.50	-2	1,806	-0.11%
2018/05/03	1	190.50	2	190.00	189.00	-1	1,846	-0.05%
2018/04/30	1	194.50	1	192.00	194.50	0	1,964	0.00%
2018/04/27	3	189.83	1	189.00	190.00	2	2,114	0.09%
2018/04/26	1	186.50	1	193.50	185.00	0	2,245	0.00%
2018/04/24	3	189.17	3	190.00	191.50	0	2,421	0.00%
2018/04/23	0	0.00	1	208.00	200.50	-1	2,406	-0.04%
2018/04/20	2	210.00	1	213.00	208.50	1	2,458	0.04%
2018/04/19	2	216.75	1	220.00	215.00	1	2,482	0.04%
2018/04/18	40	222.00	41	214.66	217.00	-1	2,529	-0.04%
2018/04/17	2	216.25	0	0.00	214.00	2	2,543	0.08%
2018/04/16	0	0.00	1	232.50	224.00	-1	2,546	-0.04%
2018/04/13	2	232.25	0	0.00	230.50	2	2,563	0.08%
2018/04/12	0	0.00	1	234.00	232.00	-1	2,628	-0.04%
2018/04/11	0	0.00	2	239.75	234.00	-2	2,661	-0.08%
2018/04/10	3	235.83	2	236.00	235.00	1	2,758	0.04%
2018/04/09	3	230.17	0	0.00	238.00	3	2,837	0.11%
2018/04/03	1	229.50	2	227.50	228.00	-1	2,836	-0.04%
2018/04/02	1	233.50	0	0.00	232.00	1	2,850	0.04%
2018/03/31	1	231.00	2	231.25	229.50	-1	2,876	-0.03%
2018/03/30	2	236.25	3	234.00	232.50	-1	2,888	-0.03%
2018/03/29	0	0.00	1	231.50	231.00	-1	2,912	-0.03%
2018/03/27	2	237.25	30	238.98	237.00	-28	2,948	-0.95%
2018/03/22	30	250.02	1	244.00	242.00	29	2,956	0.98%
2018/03/20	1	243.50	0	0.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	1	253.50	252.00	-1	2,960	-0.03%
2018/03/16	1	252.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	20	253.00	253.50	-20	2,978	-0.67%
2018/03/14	20	250.00	22	252.86	250.50	-2	3,037	-0.07%
2018/03/13	21	249.10	22	252.80	249.00	-1	3,069	-0.03%
2018/03/12	22	249.14	2	250.00	244.50	20	3,111	0.64%
2018/03/09	1	238.00	28	246.77	248.00	-27	3,085	-0.88%
2018/03/08	1	239.00	1	237.00	236.50	0	3,072	0.00%
2018/03/07	2	240.00	4	239.13	236.00	-2	3,074	-0.07%
2018/03/06	2	233.75	0	0.00	233.50	2	3,083	0.06%
2018/03/05	1	232.00	0	0.00	232.00	1	3,121	0.03%
2018/03/01	1	233.00	4	234.75	240.00	-3	3,140	-0.10%
2018/02/27	23	240.04	5	241.40	238.00	18	3,152	0.57%
2018/02/26	3	233.17	1	234.50	232.00	2	3,115	0.06%
2018/02/23	4	237.25	1	241.50	232.00	3	3,147	0.10%
2018/02/22	1	242.50	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	7	237.79	240.00	-7	3,208	-0.22%
2018/02/12	4	219.75	4	219.00	220.00	0	3,204	0.00%
2018/02/09	4	198.88	0	0.00	205.50	4	3,266	0.12%
2018/02/08	1	216.50	1	223.00	217.00	0	3,335	0.00%
2018/02/07	5	231.50	5	231.40	229.00	0	3,440	0.00%
2018/02/06	4	226.00	0	0.00	221.50	4	3,433	0.12%
2018/02/05	3	245.33	2	243.50	246.00	1	3,379	0.03%
2018/02/02	2	253.25	2	253.75	253.00	0	3,389	0.00%
2018/02/01	1	260.50	0	0.00	256.00	1	3,386	0.03%
2018/01/31	1	261.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	4	260.38	7	261.71	258.00	-3	3,335	-0.09%
2018/01/29	3	272.33	1	270.00	269.00	2	3,294	0.06%
2018/01/26	3	268.83	3	271.00	268.00	0	3,271	0.00%
2018/01/25	4	285.88	5	275.40	273.50	-1	3,238	-0.03%
2018/01/24	1	280.50	2	282.50	280.00	-1	3,199	-0.03%
2018/01/23	4	279.75	8	282.19	279.50	-4	3,148	-0.13%
2018/01/22	1	253.00	3	262.50	273.50	-2	2,995	-0.07%
2018/01/19	1	247.00	2	248.00	249.00	-1	2,870	-0.03%
2018/01/18	14	245.25	1	241.00	243.00	13	2,824	0.46%
2018/01/17	3	233.33	4	236.88	239.00	-1	2,715	-0.04%
2018/01/16	3	233.83	4	235.00	234.50	-1	2,692	-0.04%
2018/01/15	7	232.50	3	233.33	230.50	4	2,631	0.15%
2018/01/12	7	230.21	4	230.00	231.00	3	2,612	0.11%
2018/01/11	1	227.00	1	229.00	224.50	0	2,565	0.00%
2018/01/10	3	228.50	2	227.00	225.00	1	2,561	0.04%
2018/01/09	2	229.00	3	229.50	233.00	-1	2,555	-0.04%
2018/01/08	2	231.50	1	232.50	228.50	1	2,562	0.04%
2018/01/05	2	228.50	1	225.00	227.00	1	2,518	0.04%
2018/01/04	2	224.75	4	227.25	230.00	-2	2,498	-0.08%
2018/01/03	9	216.83	6	219.83	219.50	3	2,423	0.12%
2018/01/02	0	0.00	1	205.50	207.00	-1	2,378	-0.04%