由田 (3455)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
776張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	86.00	86.10	-1	490	-0.20%
2024/04/17	0	0.00	2	88.08	87.80	-2	488	-0.42%
2024/04/16	0	0.00	1	85.30	84.40	-1	476	-0.21%
2024/04/15	0	0.00	3	88.50	87.50	-3	461	-0.65%
2024/04/12	0	0.00	2	85.95	86.00	-2	440	-0.45%
2024/04/10	0	0.00	0	85.80	85.20	0	425	-0.01%
2024/04/03	0	0.00	2	83.70	84.40	-2	404	-0.49%
2024/04/01	1	82.90	2	83.10	83.20	-1	386	-0.26%
2024/03/27	0	0.00	4	83.90	82.70	-4	377	-1.06%
2024/03/12	0	79.00	0	0.00	78.80	0	294	0.00%
2024/03/11	0	78.20	0	0.00	78.00	0	292	0.00%
2024/03/08	6	80.52	7	79.60	78.90	-1	287	-0.35%
2024/03/07	0	0.00	1	77.90	77.80	-1	269	-0.37%
2024/03/06	0	0.00	2	78.35	78.00	-2	267	-0.75%
2024/03/05	0	0.00	1	78.90	77.70	-1	265	-0.38%
2024/03/04	0	77.20	0	0.00	77.30	0	260	0.02%
2024/03/01	1.2	78.14	5	79.20	78.10	-3.8	254	-1.48%
2024/02/29	6	79.70	4	79.43	79.20	2	249	0.80%
2024/02/27	6	78.75	1	79.80	78.90	5	233	2.14%
2024/02/26	1	75.80	9	76.08	79.00	-8	198	-4.03%
2024/02/15	0	0.00	1	72.20	72.20	-1	185	-0.54%
2024/02/05	1	74.20	0	0.00	74.50	1	181	0.55%
2024/02/02	0	0.00	1	75.20	75.10	-1	184	-0.54%
2024/02/01	0	74.50	0	0.00	74.60	0	192	0.02%
2024/01/29	2	75.30	0	0.00	76.20	2	190	1.05%
2024/01/26	1	74.40	0	0.00	74.40	1	187	0.53%
2024/01/16	2	74.85	0	0.00	75.50	2	178	1.12%
2024/01/11	0	0.00	4	76.70	75.60	-4	173	-2.31%
2024/01/10	0	72.90	0	0.00	71.50	0	150	0.02%
2024/01/09	0	73.70	2	73.50	73.20	-2	145	-1.35%
2023/12/27	0	0.00	0.1	74.20	74.30	-0.1	158	-0.06%
2023/12/14	2	73.40	0	0.00	73.40	2	156	1.28%
2023/12/13	1	73.10	0	0.00	73.20	1	155	0.64%
2023/12/08	2	73.20	0	0.00	73.10	2	162	1.23%
2023/12/05	4	73.85	0	0.00	73.80	4	165	2.43%
2023/12/01	1	73.80	0	0.00	73.60	1	164	0.61%
2023/11/27	0	0.00	3	73.40	72.80	-3	171	-1.75%
2023/11/22	0	0.00	4	74.10	74.40	-4	189	-2.11%
2023/11/21	1	73.10	0	0.00	72.50	1	185	0.54%
2023/11/20	0	0.00	2	73.20	73.40	-2	184	-1.09%
2023/11/17	1	72.40	0	0.00	72.50	1	182	0.55%
2023/11/16	1	71.30	0	0.00	71.70	1	179	0.56%
2023/11/14	1	71.60	0	0.00	71.20	1	180	0.55%
2023/11/10	1	71.90	1	72.40	71.80	0	185	0.00%
2023/11/09	0	0.00	1	71.70	71.50	-1	184	-0.54%
2023/11/07	1	69.90	0	0.00	69.50	1	189	0.53%
2023/11/02	0	0.00	2	69.90	69.70	-2	200	-1.00%
2023/10/11	1.1	70.59	0	0.00	70.30	1.1	269	0.42%
2023/10/06	2	71.25	0	0.00	71.30	2	276	0.72%
2023/09/22	0	0.00	3	69.30	69.30	-3	301	-1.00%
2023/09/19	0	70.80	0	0.00	70.20	0	305	0.01%
2023/09/14	0	0.00	1	70.20	71.50	-1	309	-0.32%
2023/08/31	1.1	69.99	0	0.00	70.40	1.1	333	0.33%
2023/08/16	1	79.10	0	0.00	79.00	1	319	0.31%
2023/08/14	0.1	78.40	0	0.00	77.30	0.1	319	0.02%
2023/08/11	2	79.30	0	0.00	78.70	2	315	0.63%
2023/07/31	1	82.10	0	0.00	81.30	1	340	0.29%
2023/07/26	0.1	81.50	0	0.00	80.80	0.1	339	0.03%
2023/07/19	0	80.80	15	80.70	80.50	-15	327	-4.57%
2023/07/13	1	80.32	0	0.00	80.20	1	353	0.29%
2023/07/12	0	81.50	0	0.00	80.90	0	351	0.01%
2023/07/11	1	81.81	0	0.00	81.90	1	346	0.30%
2023/07/05	0	0.00	0	85.10	84.70	0	364	0.00%
2023/06/27	2.1	83.11	0	0.00	83.10	2.1	394	0.53%
2023/06/26	2	83.90	0	0.00	83.80	2	406	0.49%
2023/06/20	0	0.00	4	83.40	83.40	-4	422	-0.95%
2023/06/19	0	0.00	4	83.50	83.90	-4	429	-0.93%
2023/06/15	0	0.00	4	84.40	84.10	-4	438	-0.91%
2023/06/14	3	84.00	0	0.00	84.10	3	465	0.64%
2023/06/13	2	83.41	0	0.00	84.00	2	507	0.40%
2023/06/12	2.1	83.88	3	83.70	84.00	-1	517	-0.18%
2023/06/09	0	0.00	1	86.00	85.80	-1	521	-0.19%
2023/06/08	0	0.00	1	86.90	86.00	-1	540	-0.18%
2023/06/06	0.2	85.78	0	0.00	85.50	0.2	547	0.04%
2023/06/02	0	85.80	0	0.00	85.10	0	551	0.00%
2023/06/01	0.2	86.04	0	0.00	85.80	0.2	552	0.03%
2023/05/31	0	0.00	0.3	86.70	86.30	-0.3	558	-0.05%
2023/05/30	0	0.00	1	86.30	86.00	-1	559	-0.18%
2023/05/22	0	0.00	1	84.70	84.60	-1	623	-0.16%
2023/05/19	0	0.00	1	84.30	84.30	-1	626	-0.16%
2023/05/18	1	83.50	0	0.00	83.80	1	627	0.16%
2023/05/17	2	82.95	0	0.00	83.00	2	626	0.32%
2023/05/15	4	81.88	0	0.00	81.90	4	636	0.63%
2023/05/12	2	82.56	0	0.00	83.10	2	639	0.32%
2023/05/11	8	85.45	0	0.00	84.60	8	640	1.26%
2023/05/10	4.1	87.26	0	0.00	87.20	4.1	632	0.65%
2023/05/09	0	88.58	0	90.10	88.00	0	634	0.00%
2023/05/05	0	0.00	0	88.77	89.30	0	636	0.00%
2023/05/02	0	0.00	0	88.20	88.60	0	649	0.00%
2023/04/25	0.1	87.81	0	0.00	86.70	0.1	666	0.01%
2023/04/21	2.6	88.95	0	0.00	88.20	2.6	682	0.38%
2023/04/20	0.1	89.80	0	0.00	89.60	0.1	679	0.01%
2023/04/19	1	91.70	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	6	91.92	92.80	-6	662	-0.91%
2023/04/17	0	91.70	0	0.00	91.20	0	650	0.00%
2023/04/13	4.5	90.34	0	0.00	90.00	4.5	644	0.70%
2023/04/12	3	90.87	0	0.00	91.10	3	633	0.47%
2023/04/11	2.1	90.92	2	91.00	91.10	0.1	630	0.02%
2023/04/07	2.1	92.17	0	0.00	92.20	2.1	621	0.33%
2023/03/27	0	0.00	5	95.90	95.20	-5	607	-0.82%
2023/03/24	3	95.20	0	0.00	95.40	3	601	0.50%
2023/03/23	0	94.50	0	0.00	93.80	0	590	0.00%
2023/03/17	2	93.40	1	92.70	93.90	1	607	0.16%
2023/03/16	1	94.80	1	93.80	91.00	0	591	0.00%
2023/03/15	0	0.00	3	92.07	92.40	-3	552	-0.54%
2023/03/14	0	0.00	5	90.00	89.50	-5	544	-0.92%
2023/03/13	3	87.70	0	0.00	87.90	3	547	0.55%
2023/03/10	1	92.40	4	92.08	91.30	-3	533	-0.56%
2023/03/09	0	0.00	1	93.70	93.10	-1	533	-0.19%
2023/03/08	0	0.00	1	92.70	93.10	-1	525	-0.19%
2023/03/07	0	0.00	1	92.30	92.50	-1	521	-0.19%
2023/03/03	6	91.10	0	0.00	90.60	6	518	1.16%
2023/02/23	1	90.40	2	91.30	91.40	-1	499	-0.20%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/20	0	0.00	2	88.90	89.50	-2	477	-0.42%
2023/02/15	0	87.00	0	0.00	86.50	0	497	0.00%
2023/02/14	1	86.40	0	0.00	86.50	1	547	0.18%
2023/02/13	3	85.87	1	86.40	85.90	2	551	0.36%
2023/02/10	8	88.59	0	0.00	88.20	8	544	1.47%
2023/02/09	3	88.90	1	90.30	89.80	2	540	0.37%
2023/02/08	1	89.50	0	0.00	89.40	1	536	0.19%
2023/02/07	0	0.00	7	89.50	89.20	-7	531	-1.32%
2023/02/03	2	88.30	0	0.00	88.20	2	525	0.38%
2023/02/02	3	89.10	0	0.00	89.10	3	523	0.57%
2023/02/01	0	0.00	2	89.30	89.00	-2	518	-0.39%
2023/01/16	1	86.80	1	86.20	85.50	0	498	0.00%
2023/01/11	1	86.30	7	85.64	85.50	-6	485	-1.24%
2023/01/10	0	0.00	3	84.00	83.70	-3	476	-0.63%
2023/01/03	1	79.00	0	0.00	79.90	1	490	0.20%
2022/12/28	6	80.40	0	0.00	79.30	6	496	1.21%
2022/12/26	0.1	80.70	0	0.00	79.80	0.1	497	0.02%
2022/12/22	2	80.50	0	0.00	80.50	2	503	0.40%
2022/12/16	2.1	84.81	0	0.00	84.50	2.1	507	0.41%
2022/12/14	0	0.00	2	87.40	87.30	-2	500	-0.40%
2022/12/13	1	88.60	0	0.00	87.20	1	499	0.20%
2022/12/09	1	87.80	0	0.00	87.30	1	488	0.20%
2022/12/06	1	88.10	1	87.50	86.60	0	478	0.00%
2022/12/01	1	86.70	0	0.00	86.50	1	473	0.21%
2022/11/24	1	85.90	0	0.00	85.90	1	529	0.19%
2022/11/21	0	0.00	1	86.30	85.10	-1	564	-0.18%
2022/11/18	1	86.70	0	0.00	85.30	1	571	0.17%
2022/11/16	0	0.00	1	87.00	86.50	-1	572	-0.17%
2022/11/15	1	84.60	0	0.00	84.80	1	569	0.18%
2022/11/11	0	0.00	3	85.30	84.80	-3	595	-0.50%
2022/11/08	1	80.90	2	80.70	81.30	-1	542	-0.18%
2022/11/02	1	77.10	0	0.00	77.00	1	668	0.15%
2022/11/01	1	75.90	0	0.00	76.80	1	670	0.15%
2022/10/28	0	0.00	2	73.40	73.40	-2	667	-0.30%
2022/10/27	0	0.00	1	73.00	72.90	-1	666	-0.15%
2022/10/26	2	71.45	0	0.00	71.30	2	666	0.30%
2022/10/20	1	73.80	0	0.00	75.40	1	659	0.15%
2022/10/19	2	77.05	2	78.00	76.00	0	657	0.00%
2022/10/18	0	0.00	3	77.70	78.20	-3	653	-0.46%
2022/10/17	2	73.45	0	0.00	76.40	2	653	0.31%
2022/10/13	3	75.60	0	0.00	74.10	3	654	0.46%
2022/09/27	1	78.10	2	78.75	80.60	-1	647	-0.15%
2022/09/19	2	85.60	0	0.00	84.80	2	653	0.31%
2022/09/15	2	87.90	2	88.40	87.30	0	658	0.00%
2022/09/14	0	0.00	2	87.40	87.40	-2	656	-0.30%
2022/09/08	1	82.50	1	82.20	82.50	0	650	0.00%
2022/09/06	1	81.70	0	0.00	80.60	1	656	0.15%
2022/09/05	1	84.30	2	83.00	82.50	-1	662	-0.15%
2022/08/31	2	91.95	0	0.00	92.20	2	648	0.31%
2022/08/30	1	92.00	0	0.00	92.00	1	626	0.16%
2022/08/26	0	0.00	1	90.20	90.00	-1	594	-0.17%
2022/08/25	1	89.90	0	0.00	90.00	1	586	0.17%
2022/08/24	0	0.00	2	87.70	87.80	-2	578	-0.35%
2022/08/19	2	88.80	1	90.50	88.80	1	576	0.17%
2022/08/18	1	90.60	0	0.00	90.40	1	562	0.18%
2022/08/15	0	0.00	1	89.00	90.30	-1	552	-0.18%
2022/08/12	1	89.10	0	0.00	88.60	1	545	0.18%
2022/08/11	16	92.24	17	89.25	88.60	-1	538	-0.19%
2022/08/10	2	87.50	4	87.18	91.40	-2	501	-0.40%
2022/08/05	1	81.00	1	80.80	80.60	0	460	0.00%
2022/07/13	0	0.00	2	74.70	74.20	-2	550	-0.36%
2022/07/07	2	70.20	0	0.00	72.70	2	576	0.35%
2022/07/04	0	70.60	0	0.00	70.60	0	643	0.00%
2022/06/27	2	77.30	0	0.00	78.10	2	886	0.23%
2022/06/23	1	73.80	1	73.70	73.10	0	948	0.00%
2022/06/13	0	0.00	2	85.90	86.10	-2	1,336	-0.15%
2022/06/07	0	0.00	2	83.90	84.10	-2	1,553	-0.13%
2022/06/02	2	84.10	0	0.00	83.50	2	1,671	0.12%
2022/06/01	2	84.95	2	84.50	84.30	0	1,755	0.00%
2022/05/24	1	81.20	0	0.00	81.20	1	2,563	0.04%
2022/05/20	4	84.80	0	0.00	84.00	4	2,656	0.15%
2022/05/19	2	84.20	3	83.90	84.10	-1	2,707	-0.04%
2022/05/18	0	0.00	1	87.80	86.10	-1	2,809	-0.04%
2022/05/17	0	0.00	4	84.20	87.00	-4	2,864	-0.14%
2022/05/05	1	85.30	0	0.00	84.80	1	4,818	0.02%
2022/05/04	1	85.00	2	84.80	84.20	-1	5,006	-0.02%
2022/05/03	2	82.70	1	82.60	82.20	1	5,198	0.02%
2022/04/28	1	84.50	1	83.40	82.20	0	5,749	0.00%
2022/04/27	0	0.00	1	82.40	82.70	-1	6,286	-0.02%
2022/04/26	1	84.50	0	0.00	84.00	1	6,497	0.02%
2022/04/22	3	89.93	0	0.00	90.00	3	6,862	0.04%
2022/04/15	0	0.00	2	90.30	90.00	-2	7,874	-0.03%
2022/04/11	4	92.45	6	92.00	92.20	-2	9,177	-0.02%
2022/04/08	1	96.80	1	97.10	97.90	0	9,375	0.00%
2022/04/06	1	99.90	2	101.00	99.10	-1	9,824	-0.01%
2022/04/01	7	98.21	2	98.00	99.80	5	9,809	0.05%
2022/03/31	0	0.00	1	100.00	99.20	-1	9,798	-0.01%
2022/03/30	6	101.83	1	102.00	100.50	5	9,761	0.05%
2022/03/29	1	98.40	1	98.00	97.70	0	9,631	0.00%
2022/03/28	0	0.00	1	100.00	99.60	-1	9,606	-0.01%
2022/03/25	0	0.00	0	99.90	98.70	0	9,567	0.00%
2022/03/24	1	98.20	3	100.20	100.50	-2	9,545	-0.02%
2022/03/23	2	99.75	0	0.00	98.50	2	9,511	0.02%
2022/03/22	4	100.05	4	100.88	99.60	0	9,463	0.00%
2022/03/21	1	95.00	1	95.90	95.30	0	9,324	0.00%
2022/03/18	0	0.00	1	93.90	93.80	-1	9,317	-0.01%
2022/03/17	1	94.20	1	93.50	94.90	0	9,330	0.00%
2022/03/16	0	0.00	1	91.50	90.20	-1	9,352	-0.01%
2022/03/14	3	94.80	3	91.70	91.10	0	9,361	0.00%
2022/03/11	2	94.80	1	93.80	93.80	1	9,289	0.01%
2022/03/10	10	96.20	0	0.00	95.90	10	9,254	0.11%
2022/03/09	2	93.80	0	0.00	93.30	2	9,190	0.02%
2022/03/08	2	96.55	2	93.30	93.00	0	9,162	0.00%
2022/03/04	4	102.00	4	100.95	99.70	0	9,017	0.00%
2022/03/03	18	105.03	11	106.36	103.50	7	8,945	0.08%
2022/03/02	9	99.20	10	96.51	102.50	-1	8,672	-0.01%
2022/03/01	0	0.00	0	101.00	101.00	0	8,456	0.00%
2022/02/25	1	96.50	1	97.10	96.00	0	8,334	0.00%
2022/02/24	1	96.50	1	92.50	93.50	0	8,297	0.00%
2022/02/23	3	96.77	0	0.00	98.00	3	8,290	0.04%
2022/02/22	2	97.90	3	95.93	96.80	-1	8,264	-0.01%
2022/02/21	3	99.50	2	99.65	99.30	1	8,203	0.01%
2022/02/18	1	102.50	1	102.00	101.00	0	8,163	0.00%
2022/02/17	2	103.49	1	104.00	101.00	1	8,069	0.01%
2022/02/15	2	104.00	1	102.50	102.00	1	7,914	0.01%
2022/02/14	5	104.90	11	104.41	102.00	-6	7,811	-0.08%
2022/02/11	15	112.40	4	111.63	113.00	11	7,623	0.14%
2022/02/10	11	113.41	9	113.78	111.00	2	7,344	0.03%
2022/02/09	2	109.75	9	112.78	114.00	-7	6,844	-0.10%
2022/02/08	5	103.60	6	102.50	104.00	-1	6,451	-0.02%
2022/02/07	5	97.02	1	97.30	97.20	4	6,286	0.06%
2022/01/26	11	96.68	8	96.58	96.50	3	6,205	0.05%
2022/01/25	2	99.10	1	96.30	94.50	1	6,027	0.02%
2022/01/24	4	102.75	4.3	102.10	102.00	-0.3	5,833	-0.01%
2022/01/21	4.1	106.38	15	104.43	102.50	-10.9	5,622	-0.19%
2022/01/20	34	109.66	20	108.95	111.50	14	5,282	0.27%
2022/01/19	2.2	100.36	3	100.83	105.00	-0.8	4,752	-0.02%
2022/01/18	10	102.43	9	103.50	101.50	1	4,541	0.02%
2022/01/17	12	96.12	13	96.08	97.50	-1	4,314	-0.02%
2022/01/14	8	97.71	9	96.82	97.10	-1	4,195	-0.02%
2022/01/13	14	102.68	56	102.13	98.40	-42	4,064	-1.03%
2022/01/12	6	101.12	26	105.50	106.50	-20	3,814	-0.52%
2022/01/11	16	99.86	16	98.31	97.00	0	3,521	0.00%
2022/01/10	1	100.00	1	98.80	99.00	0	3,340	0.00%
2022/01/07	7	101.63	27	100.65	102.50	-20	3,155	-0.63%
2022/01/06	7	100.16	25	103.31	103.00	-18	2,799	-0.64%
2022/01/05	6	99.77	27	102.72	98.80	-21	2,471	-0.85%
2022/01/04	7	91.67	15	94.45	99.60	-8	2,082	-0.38%
2022/01/03	2	92.35	22	94.91	91.90	-20	1,808	-1.11%
2021/12/30	4	87.93	71	84.65	88.00	-67	1,561	-4.29%
2021/12/29	0	0.00	42	81.94	83.60	-42	1,193	-3.52%
2021/12/28	1	76.80	0	0.00	76.00	1	1,055	0.09%
2021/12/27	1	75.20	0	0.00	75.80	1	1,047	0.10%
2021/12/22	3	74.63	2	74.20	74.10	1	1,028	0.10%
2021/12/21	2	74.35	0	0.00	74.10	2	1,020	0.20%
2021/12/17	4	74.73	0	0.00	74.20	4	1,005	0.40%
2021/12/16	1	78.60	1	77.90	76.40	0	976	0.00%
2021/12/15	1	77.90	0	0.00	77.00	1	946	0.11%
2021/12/14	2	76.80	2	79.15	77.60	0	931	0.00%
2021/12/13	3	78.67	0	0.00	78.30	3	901	0.33%
2021/12/10	1	81.70	26	80.32	81.00	-25	864	-2.89%
2021/12/09	6	79.07	4	77.93	79.70	2	800	0.25%
2021/12/08	2	74.85	2	73.10	76.10	0	733	0.00%
2021/12/02	1	70.30	1	71.00	70.50	0	688	0.00%
2021/12/01	5	72.50	0	0.00	72.60	5	679	0.74%
2021/11/30	0	0.00	2	73.10	72.70	-2	673	-0.30%
2021/11/29	0	0.00	1	71.30	70.20	-1	656	-0.15%
2021/11/26	3	69.87	2	69.70	69.80	1	649	0.15%
2021/11/25	2	72.00	2	72.50	72.20	0	637	0.00%
2021/11/23	2	72.90	0	0.00	72.60	2	645	0.31%
2021/11/15	0	0.00	30	73.00	71.40	-30	520	-5.76%
2021/11/12	0	0.00	1	69.80	71.30	-1	492	-0.20%
2021/11/10	5	69.98	5	69.96	69.50	0	405	0.00%
2021/11/08	0	0.00	5	69.00	69.10	-5	381	-1.31%
2021/11/05	6	69.08	0	0.00	69.40	6	370	1.62%
2021/11/04	0	0.00	16	67.01	68.60	-16	348	-4.59%
2021/11/03	0	0.00	48	65.02	67.00	-48	322	-14.91%
2021/11/02	0	0.00	7	64.50	63.40	-7	292	-2.39%
2021/10/26	0	0.00	11	63.30	63.20	-11	260	-4.22%
2021/10/25	0	0.00	1	62.90	63.00	-1	246	-0.41%
2021/10/12	0	0.00	2	55.90	56.40	-2	209	-0.95%
2021/10/06	2	52.80	0	0.00	52.50	2	213	0.94%
2021/09/17	0	0.00	1	57.60	57.90	-1	234	-0.43%
2021/08/27	0	0.00	149	61.92	62.30	-149	218	-68.20%	大賣/鉅額交易
2021/08/25	3	61.10	0	0.00	61.10	3	205	1.46%
2021/08/19	0	0.00	3	58.90	58.90	-3	208	-1.44%
2021/08/12	0	0.00	3	60.80	60.90	-3	211	-1.42%
2021/08/11	0	0.00	13	60.58	60.90	-13	212	-6.11%
2021/08/10	0	0.00	7	59.69	59.30	-7	206	-3.39%
2021/08/09	2	59.90	0	0.00	60.00	2	213	0.94%
2021/08/06	0	0.00	1	60.40	60.50	-1	213	-0.47%
2021/08/05	2	60.60	5	61.08	60.50	-3	217	-1.38%
2021/08/04	4	61.05	0	0.00	61.10	4	228	1.75%
2021/08/02	3	61.03	18	60.93	61.00	-15	237	-6.33%
2021/07/28	1	59.10	0	0.00	59.30	1	240	0.42%
2021/07/27	4	60.65	3	60.60	60.20	1	248	0.40%
2021/07/26	0	0.00	8	61.01	61.30	-8	255	-3.13%
2021/07/23	0	0.00	4	60.90	61.00	-4	258	-1.55%
2021/07/21	2	60.55	0	0.00	59.90	2	277	0.72%
2021/07/16	2	61.10	0	0.00	61.30	2	307	0.65%
2021/07/13	5	59.86	0	0.00	60.00	5	341	1.46%
2021/07/07	1	61.00	0	0.00	61.20	1	399	0.25%
2021/06/25	0	0.00	4	59.35	59.20	-4	599	-0.67%
2021/06/24	0	0.00	3	58.60	59.20	-3	599	-0.50%
2021/06/23	0	0.00	2	58.45	58.40	-2	598	-0.33%
2021/06/22	2	58.20	0	0.00	57.90	2	600	0.33%
2021/06/15	0	0.00	2	59.20	59.10	-2	615	-0.32%
2021/06/09	1	58.60	0	0.00	58.50	1	624	0.16%
2021/06/08	0	0.00	1	59.10	59.10	-1	628	-0.16%
2021/06/07	1	58.20	0	0.00	59.00	1	638	0.16%
2021/06/02	4	59.65	0	0.00	58.50	4	704	0.57%
2021/06/01	1	58.00	1	57.80	59.20	0	717	0.00%
2021/05/28	1	56.60	0	0.00	56.60	1	723	0.14%
2021/05/18	0	0.00	4	54.20	55.00	-4	756	-0.53%
2021/05/06	0	0.00	1	60.80	61.00	-1	754	-0.13%
2021/05/03	2	64.50	0	0.00	62.70	2	748	0.27%
2021/04/29	5	66.00	1	66.40	65.70	4	739	0.54%
2021/04/28	3	66.20	41	66.40	66.40	-38	738	-5.15%
2021/04/20	2	66.30	2	66.60	66.50	0	674	0.00%
2021/04/19	10	66.21	0	0.00	65.40	10	662	1.51%
2021/04/16	3	65.60	0	0.00	65.70	3	672	0.45%
2021/04/12	1	65.90	0	0.00	65.90	1	618	0.16%
2021/04/09	0	0.00	2	65.00	64.90	-2	604	-0.33%
2021/04/07	3	65.00	83	65.04	65.60	-80	562	-14.23%
2021/04/06	3	64.93	13	62.32	64.50	-10	526	-1.90%
2021/04/01	0	0.00	8	61.05	61.20	-8	481	-1.66%
2021/03/31	37	61.51	1	61.20	61.30	36	466	7.72%
2021/03/23	0	0.00	3	57.80	58.10	-3	428	-0.70%
2021/03/17	1	57.80	0	57.00	57.60	1	452	0.22%
2021/03/12	0	59.00	0	0.00	57.60	0	492	0.00%
2021/03/11	2	57.60	0	0.00	58.00	2	499	0.40%
2021/03/10	0	0.00	8	59.41	58.00	-8	502	-1.59%
2021/03/09	14	59.07	0	0.00	58.70	14	514	2.72%
2021/03/08	0	0.00	30	61.99	59.70	-30	518	-5.78%
2021/03/04	0	0.00	1	58.10	57.80	-1	500	-0.20%
2021/02/26	5	57.76	0	0.00	57.80	5	639	0.78%
2021/02/25	0	63.00	0	0.00	57.70	0	658	0.00%
2021/02/24	2	57.65	0	0.00	57.30	2	695	0.29%
2021/02/23	4	57.70	0	0.00	57.90	4	827	0.48%
2021/02/22	1	58.00	0	0.00	58.00	1	899	0.11%
2021/02/19	0	0.00	2	57.50	57.40	-2	898	-0.22%
2021/02/18	0	0.00	10	56.80	56.60	-10	892	-1.12%
2021/02/04	3	55.57	0	0.00	55.50	3	882	0.34%
2021/02/02	1	55.00	2	54.40	55.10	-1	882	-0.11%
2021/02/01	3	53.77	0	0.00	53.70	3	874	0.34%
2021/01/29	0	0.00	2	54.60	53.90	-2	874	-0.23%
2021/01/21	0	0.00	1	52.10	52.10	-1	851	-0.12%
2021/01/12	10	52.36	0	0.00	52.20	10	853	1.17%
2021/01/11	2	52.40	0	0.00	52.10	2	849	0.24%
2021/01/06	0	0.00	11	55.00	54.20	-11	828	-1.33%
2020/12/22	0	0.00	2	54.70	53.60	-2	837	-0.24%
2020/12/21	2	54.70	1	54.20	54.70	1	833	0.12%
2020/12/15	1	54.40	1	53.80	53.80	0	827	0.00%
2020/12/14	0	0.00	2	55.25	55.10	-2	819	-0.24%
2020/12/11	14	56.34	0	0.00	55.20	14	813	1.72%
2020/12/09	18	58.44	0	0.00	58.60	18	776	2.32%
2020/12/08	17	57.40	2	58.00	58.10	15	764	1.96%
2020/12/07	0	0.00	6	56.90	56.50	-6	750	-0.80%
2020/12/04	0	0.00	47	57.11	57.00	-47	741	-6.34%
2020/12/03	11	58.27	3	58.47	57.50	8	748	1.07%
2020/12/02	6	59.05	1	58.60	58.60	5	749	0.67%
2020/12/01	15	59.47	1.3	59.46	59.40	13.7	739	1.85%
2020/11/30	56	60.04	10	59.72	59.90	46	730	6.30%
2020/11/27	385	60.67	22	60.34	59.40	363	696	52.12%	大買/鉅額交易
2020/11/26	40	57.60	0	0.00	57.40	40	564	7.08%
2020/11/25	37	56.98	0.3	57.00	57.00	36.7	549	6.68%
2020/11/24	38	58.23	1	57.60	56.70	37	538	6.87%
2020/11/23	44	58.08	7	57.64	57.60	37	515	7.17%
2020/11/20	59	57.80	11	58.11	58.30	48	475	10.09%
2020/11/19	3	56.57	0	0.00	57.20	3	344	0.87%
2020/11/16	0.3	51.30	0	0.00	51.60	0.3	269	0.11%
2020/11/13	0	0.00	9	51.30	51.30	-9	268	-3.35%
2020/11/06	0	0.00	1	49.95	49.85	-1	270	-0.37%
2020/10/14	1	48.95	0	0.00	48.85	1	334	0.30%
2020/10/07	1	52.10	0	52.60	52.00	1	338	0.30%
2020/09/21	5	52.50	0	0.00	52.30	5	356	1.40%
2020/09/15	0	0.00	5	51.80	51.80	-5	353	-1.42%
2020/09/09	5	51.78	0	0.00	52.00	5	366	1.37%
2020/09/07	0	0.00	2	53.60	53.90	-2	347	-0.58%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/08/18	0	0.00	2	50.20	50.40	-2	341	-0.59%
2020/08/11	2	51.70	0	0.00	51.60	2	331	0.60%
2020/07/28	1	49.90	0	0.00	49.70	1	403	0.25%
2020/07/22	1	52.90	2	52.40	52.00	-1	413	-0.24%
2020/07/21	0	0.00	3	52.07	52.40	-3	391	-0.77%
2020/07/14	0	0.00	5	49.86	49.75	-5	490	-1.02%
2020/07/10	2	51.50	0	0.00	49.50	2	490	0.41%
2020/07/07	3	50.87	0	0.00	50.10	3	482	0.62%
2020/07/02	1	49.00	0	0.00	49.15	1	484	0.21%
2020/07/01	0	0.00	4	48.45	48.50	-4	485	-0.82%
2020/06/19	2	49.45	0	0.00	48.50	2	546	0.37%
2020/06/16	0	0.00	1	48.55	48.60	-1	550	-0.18%
2020/06/09	1	48.50	0	0.00	47.65	1	591	0.17%
2020/06/05	1	48.75	0	0.00	49.15	1	598	0.17%
2020/05/29	0	0.00	2	47.10	47.45	-2	598	-0.33%
2020/05/28	0	0.00	2	47.00	46.80	-2	598	-0.33%
2020/05/26	2	45.75	0	0.00	45.60	2	595	0.34%
2020/05/20	2	45.40	0	0.00	45.30	2	597	0.33%
2020/05/15	0	0.00	1	45.20	45.25	-1	598	-0.17%
2020/05/12	0	0.00	2	47.95	47.50	-2	592	-0.34%
2020/05/07	5	50.54	2	51.15	49.20	3	587	0.51%
2020/05/06	0	0.00	1	49.15	49.20	-1	545	-0.18%
2020/05/05	2	48.65	0	0.00	48.60	2	540	0.37%
2020/04/29	2	48.88	0	0.00	48.85	2	540	0.37%
2020/04/21	0	0.00	1	48.20	47.90	-1	517	-0.19%
2020/04/20	1	50.50	0	0.00	49.50	1	502	0.20%
2020/04/15	2	45.40	1	45.50	45.85	1	401	0.25%
2020/04/14	1	45.00	0	0.00	45.10	1	399	0.25%
2020/03/27	0	0.00	1	45.00	44.00	-1	410	-0.24%
2020/03/25	0	0.00	2	42.40	41.95	-2	374	-0.53%
2020/03/20	1	37.15	0	0.00	37.15	1	357	0.28%
2020/03/19	1	33.85	0	0.00	33.80	1	353	0.28%
2020/03/13	0	0.00	19	41.76	42.05	-19	353	-5.38%
2020/03/04	0	0.00	1	51.50	52.00	-1	378	-0.26%
2020/03/02	2	51.40	1	51.70	51.20	1	381	0.26%
2020/02/27	1	53.00	0	0.00	52.90	1	381	0.26%
2020/02/26	0	0.00	1	55.00	53.70	-1	387	-0.26%
2020/02/25	1	52.50	0	0.00	52.90	1	393	0.25%
2020/02/24	0	0.00	3	53.43	53.50	-3	396	-0.76%
2020/02/19	0	0.00	0	54.30	54.30	0	410	0.00%
2020/02/18	1	53.30	0	0.00	53.40	1	411	0.24%
2020/02/13	0	0.00	1	53.30	53.50	-1	439	-0.23%
2020/02/12	0	0.00	1	53.60	53.50	-1	470	-0.21%
2020/02/11	1	52.10	0	0.00	52.40	1	476	0.21%
2020/02/10	0	0.00	2	53.10	53.10	-2	477	-0.42%
2020/02/06	0	0.00	1	54.60	55.10	-1	495	-0.20%
2020/02/05	3	54.20	0	0.00	54.20	3	499	0.60%
2020/02/04	2	52.95	1	54.00	53.40	1	505	0.20%
2020/01/31	0	0.00	1	55.00	55.00	-1	514	-0.19%
2020/01/08	2	59.45	2	59.60	59.30	0	632	0.00%
2020/01/07	1	60.30	0	0.00	60.00	1	647	0.15%
2020/01/06	2	60.40	0	0.00	60.40	2	685	0.29%
2020/01/03	2	62.30	0	0.00	61.50	2	693	0.29%
2019/12/31	0	0.00	1	62.30	62.10	-1	747	-0.13%
2019/12/30	2	61.60	0	0.00	61.50	2	743	0.27%
2019/12/26	0	0.00	4	61.10	61.10	-4	766	-0.52%
2019/12/25	0	0.00	5	61.20	61.20	-5	770	-0.65%
2019/12/17	3	60.90	0	0.00	60.90	3	866	0.35%
2019/12/16	2	60.80	0	0.00	61.00	2	874	0.23%
2019/12/12	8	60.94	0	0.00	61.10	8	899	0.89%
2019/12/06	5	62.76	6	63.40	63.70	-1	922	-0.11%
2019/12/03	0	0.00	2	61.35	61.70	-2	923	-0.22%
2019/11/15	0	0.00	6	61.90	61.90	-6	1,470	-0.41%
2019/11/14	1	62.20	4	62.10	62.00	-3	1,474	-0.20%
2019/11/13	4	61.40	8	61.56	61.70	-4	1,467	-0.27%
2019/11/12	9	60.44	12	59.92	60.50	-3	1,470	-0.20%
2019/11/06	0	0.00	16	61.76	61.50	-16	1,512	-1.06%
2019/11/05	1	61.60	0	0.00	62.00	1	1,502	0.07%
2019/11/04	3	62.27	0	0.00	61.90	3	1,502	0.20%
2019/11/01	0	0.00	5	59.80	61.60	-5	1,500	-0.33%
2019/10/31	10	61.67	0	0.00	60.60	10	1,501	0.67%
2019/10/30	2	61.70	8	62.30	61.50	-6	1,493	-0.40%
2019/10/28	0	0.00	5	63.50	63.30	-5	1,483	-0.34%
2019/10/25	1	63.90	0	0.00	63.00	1	1,479	0.07%
2019/10/24	3	62.97	0	0.00	63.00	3	1,470	0.20%
2019/10/23	5	63.06	0	0.00	63.30	5	1,453	0.34%
2019/10/21	2	61.90	0	0.00	61.80	2	1,430	0.14%
2019/10/18	4	62.30	5	63.20	62.60	-1	1,427	-0.07%
2019/10/17	0	0.00	21.1	61.43	62.90	-21.1	1,415	-1.49%
2019/10/16	8	58.64	2	58.45	58.70	6	1,384	0.43%
2019/10/15	5	57.88	4	58.13	58.00	1	1,376	0.07%
2019/10/14	8	57.86	0	0.00	57.00	8	1,359	0.59%
2019/10/08	6	61.20	9	61.38	61.00	-3	1,320	-0.23%
2019/10/07	0	0.00	6	63.07	62.20	-6	1,306	-0.46%
2019/10/04	2	66.70	0	0.00	66.00	2	1,275	0.16%
2019/10/03	1	67.10	8	67.04	66.40	-7	1,278	-0.55%
2019/10/01	0	0.00	5	66.60	66.10	-5	1,257	-0.40%
2019/09/27	0	0.00	2	66.00	65.80	-2	1,256	-0.16%
2019/09/26	0.1	66.80	2	67.40	66.70	-1.9	1,254	-0.15%
2019/09/25	1	66.20	0	0.00	66.80	1	1,253	0.08%
2019/09/24	10	67.80	1	67.80	67.50	9	1,249	0.72%
2019/09/20	1	70.20	0	0.00	70.00	1	1,212	0.08%
2019/09/18	6	70.82	0	0.00	70.20	6	1,200	0.50%
2019/09/16	2	71.20	0	0.00	69.90	2	1,175	0.17%
2019/09/12	10	71.92	0	0.00	71.60	10	1,164	0.86%
2019/09/11	3	71.43	0	0.00	72.40	3	1,152	0.26%
2019/09/10	0	0.00	1	71.30	71.10	-1	1,161	-0.09%
2019/09/05	1	72.00	1	71.90	71.90	0	1,143	0.00%
2019/09/03	5	72.30	0	0.00	71.20	5	1,120	0.45%
2019/09/02	5	74.00	0	0.00	74.80	5	1,081	0.46%
2019/08/29	0	0.00	4	75.20	74.30	-4	1,019	-0.39%
2019/08/28	36	77.29	26	79.46	76.80	10	964	1.04%
2019/08/27	10	80.66	80	81.82	80.70	-70	915	-7.64%
2019/08/26	13	79.38	72	79.94	79.60	-59	841	-7.01%
2019/08/23	3	80.33	19	79.97	78.60	-16	782	-2.04%
2019/08/22	30	76.60	2	76.30	77.20	28	674	4.15%
2019/08/21	0	0.00	4	75.08	75.00	-4	625	-0.64%
2019/08/20	0	0.00	2	73.20	72.90	-2	613	-0.33%
2019/08/14	2	73.20	7	75.24	73.20	-5	624	-0.80%
2019/08/13	1	73.70	3	73.70	74.00	-2	613	-0.33%
2019/08/12	0	0.00	1	72.90	72.90	-1	601	-0.17%
2019/08/08	1	70.20	0	0.00	70.20	1	634	0.16%
2019/08/01	0	0.00	1	70.30	72.20	-1	772	-0.13%
2019/07/24	0	0.00	1	71.50	71.40	-1	843	-0.12%
2019/07/22	6	71.80	0	0.00	71.20	6	881	0.68%
2019/07/19	1	70.90	1	70.90	71.60	0	895	0.00%
2019/07/16	0	0.00	1	72.60	72.30	-1	906	-0.11%
2019/07/15	1	72.20	0	0.00	72.80	1	915	0.11%
2019/07/12	10	72.10	2	72.60	72.10	8	928	0.86%
2019/07/11	0	0.00	1	72.60	71.90	-1	936	-0.11%
2019/07/03	1	72.80	3	73.83	72.20	-2	1,031	-0.19%
2019/07/01	1	71.80	0	0.00	72.80	1	1,075	0.09%
2019/06/27	6	72.92	7	72.23	71.60	-1	1,106	-0.09%
2019/06/21	1	70.60	0	0.00	70.50	1	1,222	0.08%
2019/06/20	1	70.80	0	0.00	71.50	1	1,258	0.08%
2019/06/19	8	70.10	11	70.60	70.10	-3	1,328	-0.23%
2019/06/18	11	71.24	12	70.28	69.60	-1	1,375	-0.07%
2019/06/17	1	69.00	1	68.60	69.10	0	1,475	0.00%
2019/06/14	1	68.30	0	0.00	68.10	1	1,709	0.06%
2019/06/11	2	67.85	2	67.90	67.40	0	1,967	0.00%
2019/06/05	1	67.10	0	0.00	67.10	1	2,138	0.05%
2019/06/04	1	68.60	1	68.50	68.60	0	2,170	0.00%
2019/05/31	4	69.50	2	69.30	69.80	2	2,265	0.09%
2019/05/30	1	68.50	2	68.80	68.50	-1	2,272	-0.04%
2019/05/29	1	67.50	0	0.00	67.90	1	2,288	0.04%
2019/05/28	5	67.18	7	67.93	68.20	-2	2,299	-0.09%
2019/05/27	3	67.20	1	66.70	66.70	2	2,321	0.09%
2019/05/24	1	69.50	0	0.00	69.00	1	2,340	0.04%
2019/05/23	8	69.85	2	70.20	69.70	6	2,410	0.25%
2019/05/22	1	72.30	4	72.40	71.10	-3	2,476	-0.12%
2019/05/21	3	70.20	0	0.00	71.90	3	2,618	0.11%
2019/05/17	3.3	70.76	2	71.75	70.60	1.3	2,681	0.05%
2019/05/16	15	71.75	8	75.20	70.60	7	2,749	0.25%
2019/05/15	6	75.37	9	73.50	74.70	-3	2,724	-0.11%
2019/05/14	11	70.57	6	71.00	70.00	5	2,692	0.19%
2019/05/13	2	68.00	2	68.60	70.20	0	2,692	0.00%
2019/05/10	1	66.30	0	0.00	65.90	1	2,674	0.04%
2019/05/07	0	0.00	1	68.80	69.00	-1	2,682	-0.04%
2019/05/06	1	68.00	0	0.00	67.90	1	2,699	0.04%
2019/05/03	1	68.70	0	0.00	70.00	1	2,709	0.04%
2019/05/02	3	68.53	0	0.00	68.30	3	2,732	0.11%
2019/04/29	32	70.30	0	0.00	68.10	32	2,719	1.18%
2019/04/25	1	74.00	1	73.80	73.80	0	2,781	0.00%
2019/04/23	0	0.00	3	76.30	76.10	-3	2,784	-0.11%
2019/04/19	0	0.00	1	75.70	76.00	-1	2,850	-0.04%
2019/04/18	7	76.47	0	0.00	74.60	7	2,876	0.24%
2019/04/16	29	77.47	0	0.00	77.40	29	2,913	1.00%
2019/04/15	12	77.50	1	78.50	78.00	11	2,917	0.38%
2019/04/12	31	77.81	0	0.00	77.20	31	2,948	1.05%
2019/04/10	39	76.95	1	77.00	77.10	38	2,984	1.27%
2019/04/09	1	80.40	0	0.00	79.00	1	2,976	0.03%
2019/04/08	0	80.60	0	0.00	80.80	0	3,075	0.00%
2019/04/03	1	80.00	0	0.00	80.00	1	3,084	0.03%
2019/04/02	6	79.10	2	79.85	80.00	4	3,087	0.13%
2019/04/01	14	79.44	1	80.40	78.10	13	3,093	0.42%
2019/03/29	7	79.80	2	79.70	79.80	5	3,086	0.16%
2019/03/27	2	79.25	1	78.00	80.10	1	3,280	0.03%
2019/03/26	2	79.50	2	79.30	78.40	0	3,301	0.00%
2019/03/25	0	77.80	0	0.00	78.00	0	3,321	0.00%
2019/03/22	4	78.50	0	0.00	78.30	4	3,458	0.12%
2019/03/21	0	0.00	1	81.90	81.80	-1	3,638	-0.03%
2019/03/20	10	82.12	9	83.70	82.50	1	3,735	0.03%
2019/03/19	2	85.70	4	83.88	80.60	-2	3,868	-0.05%
2019/03/18	3	80.23	15	79.65	82.00	-12	3,871	-0.31%
2019/03/13	0	0.00	2	72.60	72.10	-2	3,851	-0.05%
2019/03/12	2	72.10	0	0.00	71.80	2	3,882	0.05%
2019/03/11	11	73.27	5	72.66	72.00	6	3,938	0.15%
2019/03/08	1	71.60	16	70.94	71.50	-15	3,923	-0.38%
2019/03/07	1	71.40	1	70.90	69.80	0	3,955	0.00%
2019/03/06	13	70.09	3.1	69.75	70.50	9.9	3,982	0.25%
2019/03/05	0	0.00	1	67.90	67.70	-1	4,050	-0.02%
2019/03/04	0	0.00	1	69.50	68.70	-1	4,126	-0.02%
2019/02/26	2	69.20	6	70.15	69.50	-4	4,292	-0.09%
2019/02/25	11	69.94	2	69.40	69.40	9	4,427	0.20%
2019/02/22	7	73.70	7	71.51	71.30	0	4,591	0.00%
2019/02/21	13	71.88	12	71.66	72.40	1	4,850	0.02%
2019/02/20	2	72.30	11	71.15	71.50	-9	4,953	-0.18%
2019/02/18	6	66.30	3	67.47	67.30	3	4,873	0.06%
2019/02/15	1	67.30	3	68.10	67.30	-2	4,934	-0.04%
2019/02/12	2	64.80	4	64.13	65.40	-2	4,980	-0.04%
2019/02/11	0	0.00	2	63.50	62.00	-2	5,055	-0.04%
2019/01/30	2	62.80	0	0.00	62.60	2	5,055	0.04%
2019/01/25	1.1	63.55	0	0.00	63.50	1.1	5,059	0.02%
2019/01/23	0	0.00	1	63.00	62.90	-1	5,059	-0.02%
2019/01/22	2	61.50	0	0.00	61.10	2	5,020	0.04%
2019/01/18	3	61.67	4	62.00	62.40	-1	4,996	-0.02%
2019/01/17	1	64.00	16	63.51	63.10	-15	4,931	-0.30%
2019/01/16	8	65.86	1	65.20	65.20	7	4,917	0.14%
2019/01/14	5	65.80	0	0.00	65.10	5	4,930	0.10%
2019/01/11	11	64.57	3	64.30	64.80	8	4,910	0.16%
2019/01/10	10	67.11	10	67.23	67.10	0	4,856	0.00%
2019/01/09	1	69.90	4	70.50	69.20	-3	4,819	-0.06%
2019/01/07	2	66.75	12	67.23	66.40	-10	4,752	-0.21%
2019/01/04	12	64.04	14	64.89	65.00	-2	4,733	-0.04%
2019/01/03	9	68.50	1	69.20	66.90	8	4,695	0.17%
2019/01/02	1	70.00	1	70.00	69.50	0	4,632	0.00%
2018/12/28	3	70.03	4	69.68	69.70	-1	4,624	-0.02%
2018/12/27	2	69.90	8	71.44	70.50	-6	4,606	-0.13%
2018/12/26	5	68.08	5	67.48	67.10	0	4,490	0.00%
2018/12/25	12	69.33	6	68.75	68.10	6	4,470	0.13%
2018/12/24	11	71.05	2	71.80	72.00	9	4,429	0.20%
2018/12/22	7	71.40	8	71.20	70.60	-1	4,408	-0.02%
2018/12/21	12	68.56	12	70.79	71.10	0	4,394	0.00%
2018/12/20	15	71.90	17	70.74	69.80	-2	4,300	-0.05%
2018/12/19	6	72.28	4	73.00	72.80	2	4,158	0.05%
2018/12/18	2	72.75	2	72.75	72.30	0	4,112	0.00%
2018/12/17	31	74.55	22	74.24	73.50	9	4,040	0.22%
2018/12/14	23	78.67	36	79.99	79.00	-13	3,861	-0.34%
2018/12/13	22	75.92	22	76.24	77.90	0	3,601	0.00%
2018/12/12	34	76.69	24	76.65	76.40	10	3,448	0.29%
2018/12/11	1	72.40	13	74.04	76.30	-12	3,192	-0.38%
2018/12/07	0	0.00	1	69.30	69.20	-1	2,920	-0.03%
2018/12/06	9	67.89	1	67.00	67.00	8	2,865	0.28%
2018/12/04	7	70.77	2	71.80	70.60	5	2,659	0.19%
2018/12/03	3	69.60	6	70.55	68.90	-3	2,570	-0.12%
2018/11/30	3	67.90	1	68.50	68.20	2	2,467	0.08%
2018/11/29	1	70.70	1	69.00	69.60	0	2,394	0.00%
2018/11/28	6	69.83	2	69.40	68.50	4	2,295	0.17%
2018/11/27	2	72.30	0	0.00	71.70	2	2,196	0.09%
2018/11/26	5	70.68	10	70.81	72.20	-5	2,105	-0.24%
2018/11/23	2	68.40	19	68.42	69.90	-17	1,990	-0.85%
2018/11/22	3	70.10	4	70.40	68.50	-1	1,901	-0.05%
2018/11/21	9	67.00	4	67.80	68.70	5	1,740	0.29%
2018/11/20	14	66.54	7	67.13	68.80	7	1,533	0.46%
2018/11/19	4	60.30	5	63.20	64.80	-1	1,195	-0.08%
2018/11/16	2	59.00	5	59.86	59.00	-3	1,017	-0.29%
2018/11/14	4	57.80	6	58.93	57.90	-2	904	-0.22%
2018/11/13	8	54.60	6	55.48	56.70	2	793	0.25%
2018/11/12	10	56.75	9	57.09	56.20	1	752	0.13%
2018/11/09	4	56.13	4	56.30	56.10	0	701	0.00%
2018/11/08	0	0.00	4	53.88	54.20	-4	604	-0.66%
2018/11/07	4	50.60	0	0.00	51.40	4	486	0.82%
2018/11/02	0	0.00	2	52.90	51.50	-2	486	-0.41%
2018/10/31	2	50.60	2	52.00	52.00	0	447	0.00%
2018/10/26	5	49.04	3	49.00	48.30	2	461	0.43%
2018/10/25	1	49.25	0	0.00	48.25	1	478	0.21%
2018/10/23	0	0.00	1	53.10	52.10	-1	467	-0.21%
2018/10/22	0	0.00	2	52.20	52.90	-2	463	-0.43%
2018/10/19	0	0.00	4	49.05	49.90	-4	479	-0.84%
2018/10/11	2	45.75	0	0.00	46.25	2	557	0.36%
2018/10/02	0	0.00	3	52.50	52.60	-3	554	-0.54%
2018/10/01	0	0.00	1	52.70	52.70	-1	564	-0.18%
2018/09/27	0	0.00	0.3	51.70	51.60	-0.3	556	-0.04%
2018/09/26	0	0.00	2	49.45	49.50	-2	540	-0.37%
2018/09/17	0	0.00	1	46.90	47.45	-1	572	-0.17%
2018/09/12	2	42.50	0	0.00	42.80	2	562	0.36%
2018/09/11	3.3	44.17	0	0.00	44.15	3.3	557	0.58%
2018/09/10	2	45.00	0	0.00	44.60	2	557	0.36%
2018/08/29	1	48.25	0	0.00	48.00	1	611	0.16%
2018/08/24	1	46.80	0	0.00	47.60	1	609	0.16%
2018/08/15	2	47.98	0	0.00	47.95	2	596	0.34%
2018/08/13	0	0.00	3	50.70	49.15	-3	584	-0.51%
2018/08/09	3	54.70	3	54.00	54.00	0	575	0.00%
2018/08/01	0	0.00	1	54.20	54.40	-1	529	-0.19%
2018/07/31	0	0.00	1	52.80	52.80	-1	502	-0.20%
2018/07/27	5	53.50	1	53.60	53.40	4	486	0.82%
2018/07/26	11	53.10	11	54.70	53.10	0	470	0.00%
2018/07/25	0	0.00	9	53.34	53.70	-9	432	-2.08%
2018/07/24	0	0.00	1	50.70	52.10	-1	387	-0.26%
2018/07/13	0	0.00	1	47.60	47.75	-1	325	-0.31%
2018/07/10	7	48.84	3	48.65	48.55	4	314	1.27%
2018/07/09	0	0.00	3	47.43	47.70	-3	294	-1.02%
2018/06/27	3	47.32	3	46.55	46.40	0	319	0.00%
2018/06/21	0	0.00	1	44.60	44.70	-1	306	-0.33%
2018/06/20	0	0.00	9	44.89	44.60	-9	307	-2.93%
2018/06/19	9	45.73	0	0.00	45.40	9	304	2.96%
2018/06/13	0	0.00	1	45.50	45.70	-1	294	-0.34%
2018/06/04	1	43.15	0	0.00	43.25	1	241	0.41%
2018/05/18	1	42.20	0	0.00	42.25	1	286	0.35%
2018/05/14	0	0.00	2	41.30	41.05	-2	299	-0.67%
2018/05/11	0	0.00	2	41.85	41.50	-2	300	-0.67%
2018/05/07	0	0.00	2	41.05	41.20	-2	318	-0.63%
2018/05/04	2	41.20	0	0.00	41.00	2	371	0.54%
2018/04/25	0	44.90	7	40.35	40.30	-7	399	-1.75%
2018/04/24	2	41.00	3	41.28	41.00	-1	400	-0.25%
2018/04/23	2	42.13	0	0.00	41.70	2	398	0.50%
2018/04/20	0	0.00	1	42.60	42.55	-1	400	-0.25%
2018/04/17	0	0.00	4	42.91	42.75	-4	422	-0.95%
2018/04/16	1	43.00	1	43.00	42.95	0	424	0.00%
2018/04/12	0	0.00	1	43.10	43.00	-1	440	-0.23%
2018/04/11	3	43.37	3	43.20	43.05	0	443	0.00%
2018/04/10	4	43.90	0	0.00	43.90	4	444	0.90%
2018/04/03	8	44.76	8	45.13	44.70	0	461	0.00%
2018/04/02	6	44.60	0	0.00	44.50	6	464	1.29%
2018/03/31	12	45.78	0	0.00	45.20	12	473	2.54%
2018/03/30	0	0.00	2	45.00	44.75	-2	466	-0.43%
2018/03/26	1	43.75	0	0.00	43.00	1	461	0.22%
2018/03/15	0	0.00	2	44.48	44.75	-2	490	-0.41%
2018/03/14	3	44.92	3	45.13	44.90	0	500	0.00%
2018/03/12	1	44.40	3	44.42	44.75	-2	529	-0.38%
2018/03/07	1	43.40	1	44.00	43.40	0	550	0.00%
2018/03/06	0	0.00	2	44.50	44.20	-2	560	-0.36%
2018/03/05	1	43.95	1	44.40	43.70	0	563	0.00%
2018/03/02	3	44.50	3	44.62	44.45	0	571	0.00%
2018/02/27	5	46.92	0	0.00	46.35	5	577	0.87%
2018/02/26	6	47.73	1	47.65	47.60	5	578	0.86%
2018/02/06	2	43.75	0	0.00	42.70	2	623	0.32%
2018/02/02	1	48.50	0	0.00	48.50	1	813	0.12%
2018/02/01	1	49.00	0	0.00	48.85	1	877	0.11%
2018/01/31	0	0.00	4	48.80	49.35	-4	918	-0.44%
2018/01/29	12	50.55	11	50.83	50.20	1	1,054	0.09%
2018/01/26	6	51.75	4	50.95	50.70	2	1,047	0.19%
2018/01/22	1	50.10	1	49.90	49.90	0	1,014	0.00%
2018/01/16	1	49.00	0	0.00	49.00	1	1,006	0.10%
2018/01/10	0	0.00	3	50.53	50.20	-3	1,001	-0.30%
2018/01/09	1	50.20	2	50.70	50.20	-1	992	-0.10%
2018/01/08	1	51.20	0	0.00	50.70	1	993	0.10%