矽瑪 (3511)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	38.50	38.95	0	6,328	0.00%
2024/12/09	0	42.45	0	43.40	43.15	0	6,385	0.00%
2024/12/06	0	42.73	1	43.15	42.50	-1	6,430	-0.02%
2024/12/05	1	43.05	2	44.00	43.50	-1	6,392	-0.02%
2024/12/04	3	41.37	4	42.37	43.95	-1	6,240	-0.02%
2024/12/03	5	42.05	6.1	41.13	40.45	-1.1	6,023	-0.02%
2024/12/02	2	39.80	0.1	39.60	39.20	2	5,862	0.03%
2024/11/28	0	40.45	10	40.78	40.30	-10	5,688	-0.18%
2024/11/27	6	44.11	5	44.05	42.15	1	5,583	0.02%
2024/11/26	46.1	44.20	69	43.33	43.65	-22.9	5,429	-0.42%
2024/11/25	61	47.34	58	47.10	46.10	3	5,290	0.06%
2024/11/22	56	47.92	51	47.61	46.00	5	5,007	0.10%
2024/11/21	22	47.92	11	47.36	48.65	11	4,615	0.24%
2024/11/20	23	43.73	39	44.08	44.25	-16	4,026	-0.40%
2024/11/19	180	44.24	27	42.72	45.15	153	3,376	4.53%	大買/鉅額交易
2024/11/18	27	40.78	11	40.34	41.05	16	2,844	0.56%
2024/11/15	1	37.05	2	37.18	37.35	-1	2,683	-0.04%
2024/11/14	2	36.53	2	36.38	36.70	0	2,640	0.00%
2024/11/13	3	36.20	3	35.92	36.05	0	2,582	0.00%
2024/11/11	1	33.00	1	33.30	34.10	0	2,369	0.00%
2024/10/28	0	0.00	1	33.00	33.00	-1	2,268	-0.04%
2024/10/24	2	37.20	4	36.21	35.70	-2	2,228	-0.09%
2024/10/23	0	0.00	1	36.25	36.50	-1	2,202	-0.05%
2024/10/22	0	0.00	3	36.72	36.30	-3	2,186	-0.14%
2024/10/21	1	35.45	0	0.00	35.30	1	2,151	0.05%
2024/10/17	2	37.38	2	36.35	36.05	0	2,115	0.00%
2024/10/16	0	0.00	1	36.75	36.55	-1	2,068	-0.05%
2024/10/15	1	36.10	1	37.30	36.45	0	2,032	0.00%
2024/10/14	17	35.94	0	0.00	35.60	17	1,969	0.86%
2024/10/11	10	35.88	10	35.55	35.45	0	1,890	0.00%
2024/10/09	19	38.00	23	36.55	35.40	-4	1,815	-0.22%
2024/10/08	1	34.65	1	34.15	37.20	0	1,505	0.00%
2024/10/07	0	0.00	1	33.10	33.85	-1	1,430	-0.07%
2024/10/04	5	34.32	5	33.77	33.90	0	1,446	0.00%
2024/10/01	42	34.45	41	35.05	32.95	1	1,386	0.07%
2024/09/30	0	0.00	10.1	33.43	33.55	-10.1	1,121	-0.90%
2024/09/27	1	30.85	0	0.00	30.50	1	1,055	0.09%
2024/09/24	4	33.73	0	0.00	32.95	4	1,011	0.40%
2024/09/23	1	32.75	1	33.65	34.35	0	976	0.00%
2024/09/20	2	33.00	0	0.00	32.75	2	917	0.22%
2024/09/13	1	30.60	1	31.05	30.15	0	617	0.00%
2024/09/12	0	0.00	1	30.30	29.35	-1	575	-0.17%
2024/09/11	2	29.85	2	30.03	29.75	0	555	0.00%
2024/09/10	2	30.55	0	0.00	29.05	2	481	0.42%
2024/09/09	10	29.81	12	30.24	30.85	-2	378	-0.53%
2024/09/06	0	0.00	2	28.05	28.05	-2	264	-0.76%
2024/08/02	0	0.00	1	26.50	26.00	-1	264	-0.38%
2024/07/26	0	0.00	0	26.45	26.40	0	263	0.00%
2024/07/11	0	0.00	1	28.90	28.85	-1	244	-0.41%
2024/07/10	3	29.45	0	0.00	29.40	3	237	1.26%
2024/07/09	1	31.00	2	29.20	29.00	-1	230	-0.43%
2024/07/08	3	29.72	1	30.65	30.65	2	196	1.02%
2024/06/21	0	0.00	1	25.50	25.25	-1	112	-0.89%
2024/06/06	1	25.40	0	0.00	25.50	1	127	0.78%
2024/05/30	1	26.40	0	0.00	26.30	1	126	0.79%
2024/05/29	1	25.10	0	0.00	25.40	1	119	0.83%
2024/05/28	0	0.00	1	25.30	25.20	-1	119	-0.84%
2024/03/19	1	24.55	0	0.00	24.60	1	119	0.84%
2023/12/11	0	29.20	1	28.85	28.90	-1	114	-0.84%
2023/12/05	0.4	29.43	0	0.00	29.30	0.4	113	0.32%
2023/11/29	0	0.00	1	28.35	28.55	-1	116	-0.86%
2023/10/24	0	0.00	2	28.00	27.65	-2	187	-1.07%
2023/10/20	2	28.20	0	0.00	28.30	2	185	1.08%
2023/10/11	0	29.90	0	0.00	29.20	0	204	0.02%
2023/09/11	0.2	31.14	0	0.00	30.70	0.2	340	0.04%
2023/09/06	0	0.00	1	32.10	31.80	-1	355	-0.28%
2023/09/04	1	32.20	0	0.00	32.35	1	430	0.23%
2023/08/24	2	31.40	0	0.00	31.40	2	500	0.40%
2023/08/17	2	31.65	2	31.85	31.75	0	544	0.00%
2023/08/16	3	32.35	3	31.60	32.15	0	537	0.00%
2023/08/14	0.1	28.85	0	0.00	29.20	0.1	521	0.02%
2023/07/18	0	0.00	6	32.37	32.35	-6	536	-1.12%
2023/07/12	0.3	32.03	0	0.00	33.70	0.3	517	0.05%
2023/07/11	1	31.75	0	0.00	32.15	1	506	0.20%
2023/07/10	0.2	31.95	0	0.00	31.85	0.2	506	0.05%
2023/07/07	0.3	32.33	0	0.00	32.10	0.3	505	0.07%
2023/07/05	1.5	32.67	0	0.00	32.55	1.5	504	0.30%
2023/07/04	1	33.31	2	33.30	33.30	-1	498	-0.20%
2023/06/26	0	0.00	1	36.00	35.80	-1	481	-0.21%
2023/06/19	1	36.65	0	0.00	36.70	1	481	0.21%
2023/06/16	1	36.90	2	37.00	36.60	-1	470	-0.21%
2023/06/12	1	35.95	0	0.00	36.00	1	462	0.22%
2023/06/08	1	36.30	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	4	36.90	37.35	-4	414	-0.96%
2023/06/06	1	35.00	0	0.00	34.85	1	384	0.25%
2023/06/02	1	34.40	0	0.00	35.20	1	392	0.26%
2023/06/01	0.1	34.25	0	0.00	34.30	0.1	398	0.02%
2023/05/30	0.2	34.50	0	0.00	34.25	0.2	405	0.04%
2023/05/26	0.3	34.86	0	0.00	34.65	0.3	407	0.06%
2023/05/25	3	35.52	0	0.00	35.45	3	410	0.73%
2023/05/24	0	32.50	1	34.90	35.10	-1	402	-0.24%
2023/05/22	0.1	31.77	0	0.00	32.05	0.1	392	0.03%
2023/05/19	0.1	31.80	0	0.00	31.90	0.1	395	0.02%
2023/05/15	0.1	31.85	0	0.00	31.85	0.1	435	0.01%
2023/05/11	1	31.90	0	0.00	31.80	1	439	0.24%
2023/05/09	0.1	32.65	0	0.00	32.35	0.1	437	0.02%
2023/05/08	1	33.05	0	0.00	33.25	1	433	0.23%
2023/05/04	0.1	33.45	0	0.00	33.40	0.1	438	0.01%
2023/05/03	0.1	33.72	0	0.00	33.55	0.1	438	0.01%
2023/04/27	0.2	33.53	0	0.00	33.35	0.2	442	0.06%
2023/04/26	0.1	33.28	0	0.00	33.60	0.1	442	0.03%
2023/04/25	1.9	33.74	0	0.00	33.40	1.9	443	0.42%
2023/04/21	0.6	35.29	0	0.00	34.70	0.6	436	0.14%
2023/04/19	0.1	36.73	0	0.00	36.30	0.1	425	0.02%
2023/04/18	0.2	37.10	0	0.00	36.80	0.2	423	0.05%
2023/04/17	0	0.00	1	37.25	37.30	-1	425	-0.23%
2023/04/13	0.1	36.45	0	0.00	36.35	0.1	426	0.01%
2023/04/10	1.8	36.44	0	0.00	36.20	1.8	425	0.41%
2023/04/07	0.1	36.90	0	0.00	36.95	0.1	420	0.01%
2023/04/06	0.1	36.50	0	0.00	37.05	0.1	420	0.02%
2023/03/31	0.2	36.90	0	0.00	37.00	0.2	421	0.05%
2023/03/29	0.1	36.90	0	0.00	36.80	0.1	420	0.02%
2023/03/28	1.6	36.92	15	37.68	36.90	-13.4	427	-3.13%
2023/03/27	0	0.00	1	37.95	37.95	-1	424	-0.24%
2023/03/21	2	37.45	0	0.00	37.40	2	425	0.47%
2023/03/20	0	0.00	1	37.25	37.20	-1	427	-0.23%
2023/03/16	3	36.20	1	35.90	35.60	2	438	0.46%
2023/03/10	15	37.95	1	37.50	38.10	14	470	2.97%
2023/03/09	2	38.20	1	38.60	38.20	1	489	0.20%
2023/03/08	3	37.90	1	38.15	37.85	2	493	0.41%
2023/03/07	1	37.00	1	37.10	37.30	0	489	0.00%
2023/03/03	2	36.35	0	0.00	36.35	2	480	0.42%
2023/02/21	1	35.30	0	0.00	35.00	1	488	0.20%
2023/02/16	1	35.00	0	0.00	34.90	1	532	0.19%
2023/01/10	0	0.00	2	33.40	33.25	-2	742	-0.27%
2023/01/09	0	0.00	10	33.33	33.40	-10	751	-1.33%
2023/01/06	0	0.00	8	33.44	33.15	-8	763	-1.05%
2023/01/05	0	0.00	31	34.20	33.50	-31	788	-3.93%
2022/12/26	1	33.35	5	33.45	33.40	-4	993	-0.40%
2022/12/15	1	36.10	0	0.00	35.90	1	1,155	0.09%
2022/12/13	0	0.00	1	35.50	35.35	-1	1,177	-0.08%
2022/12/07	2	36.88	0	0.00	36.50	2	1,286	0.16%
2022/12/06	1	37.80	0	0.00	37.20	1	1,395	0.07%
2022/12/02	1	39.80	0	0.00	38.50	1	1,819	0.05%
2022/12/01	0	0.00	1	39.90	39.50	-1	1,877	-0.05%
2022/11/30	2	38.90	2	38.70	38.40	0	1,956	0.00%
2022/11/18	0	0.00	2	37.90	37.70	-2	1,934	-0.10%
2022/11/15	12	37.31	0	0.00	36.90	12	1,896	0.63%
2022/11/14	0	0.00	1	36.50	36.85	-1	1,872	-0.05%
2022/11/11	1	36.20	0	0.00	35.80	1	1,875	0.05%
2022/11/02	1	35.40	1	35.85	35.40	0	1,805	0.00%
2022/11/01	2	35.83	1	35.15	35.70	1	1,792	0.06%
2022/10/31	1	33.25	1	33.40	35.20	0	1,724	0.00%
2022/10/26	1	32.10	1	31.90	31.75	0	1,721	0.00%
2022/10/25	2	32.20	2	32.20	32.20	0	1,721	0.00%
2022/10/06	2	39.00	2	38.70	38.55	0	1,704	0.00%
2022/10/05	0	0.00	5	40.12	39.30	-5	1,673	-0.30%
2022/10/04	1	37.80	1	38.15	37.95	0	1,585	0.00%
2022/09/30	0	0.00	1	36.50	36.40	-1	1,558	-0.06%
2022/09/26	11	35.55	0	0.00	36.20	11	1,509	0.73%
2022/09/23	0	0.00	1	40.05	38.40	-1	1,493	-0.07%
2022/09/22	2	39.93	1	40.50	40.25	1	1,466	0.07%
2022/09/19	10	38.20	0	0.00	39.05	10	1,391	0.72%
2022/09/16	2	40.35	2	40.00	39.45	0	1,367	0.00%
2022/09/15	11	39.80	2	39.70	39.40	9	1,328	0.68%
2022/09/13	3	41.77	1	41.70	41.30	2	1,266	0.16%
2022/09/12	4	41.06	8	41.82	42.00	-4	1,153	-0.35%
2022/09/08	26	40.87	9	40.35	40.60	17	1,042	1.63%
2022/09/07	4	39.43	4	38.73	40.75	0	717	0.00%
2022/08/19	2	34.50	0	0.00	34.50	2	488	0.41%
2022/08/03	0	0.00	1	33.45	32.45	-1	487	-0.21%
2022/08/02	1	34.15	1	34.45	33.40	0	487	0.00%
2022/07/19	0	0.00	1	31.30	31.20	-1	742	-0.13%
2022/07/18	1	32.45	0	0.00	31.80	1	759	0.13%
2022/07/15	0	0.00	1	30.40	31.55	-1	746	-0.13%
2022/07/12	3	28.48	3	28.30	28.50	0	783	0.00%
2022/07/01	2	28.15	0	0.00	27.60	2	795	0.25%
2022/06/10	0	0.00	1	39.10	38.60	-1	761	-0.13%
2022/05/26	2	37.80	2	36.65	36.65	0	729	0.00%
2022/05/09	1	37.00	0	0.00	36.20	1	683	0.15%
2022/05/06	2	38.70	0	0.00	38.70	2	666	0.30%
2022/05/04	15	41.90	16	42.38	41.90	-1	613	-0.16%
2022/05/03	0	0.00	1	39.75	40.05	-1	533	-0.19%
2022/04/27	26	38.63	27	39.36	38.50	-1	510	-0.20%
2022/04/26	9	41.59	11	43.59	41.20	-2	473	-0.42%
2022/04/25	2	42.00	3	42.03	42.00	-1	398	-0.25%
2022/04/20	0	0.00	1	39.25	39.80	-1	315	-0.32%
2022/04/19	0	0.00	1	40.00	39.05	-1	313	-0.32%
2022/04/18	1	39.60	0	0.00	39.50	1	308	0.32%
2022/04/07	0	0.00	3	40.35	36.95	-3	497	-0.60%
2022/03/30	0	0.00	0.4	37.54	37.80	-0.4	505	-0.08%
2022/03/22	3	37.20	0	0.00	36.95	3	662	0.45%
2022/03/18	1	36.10	0	0.00	36.25	1	666	0.15%
2022/03/16	0.1	34.95	0	0.00	34.85	0.1	666	0.01%
2022/03/15	0.2	36.17	0	0.00	34.90	0.2	671	0.02%
2022/03/07	0.1	37.03	0	0.00	36.75	0.1	708	0.01%
2022/03/04	0.1	39.10	0	0.00	38.70	0.1	706	0.01%
2022/02/25	0.1	36.95	0	0.00	36.75	0.1	723	0.01%
2022/02/09	0	0.00	1	39.95	39.30	-1	798	-0.13%
2022/01/14	0	0.00	1	38.60	38.55	-1	1,162	-0.09%
2022/01/07	2	40.83	0	0.00	40.50	2	1,199	0.17%
2022/01/06	2	42.13	1	41.95	42.00	1	1,192	0.08%
2022/01/05	51	43.96	56	44.34	43.50	-5	1,182	-0.42%
2022/01/04	2	40.60	3	42.95	43.00	-1	1,056	-0.09%
2021/12/27	2	41.95	7	41.99	41.60	-5	1,101	-0.45%
2021/12/24	5	42.10	0	0.00	40.70	5	1,105	0.45%
2021/12/23	0	0.00	2	41.55	41.60	-2	1,106	-0.18%
2021/12/21	3	41.40	0	0.00	41.35	3	1,105	0.27%
2021/12/20	5	42.13	4	43.00	42.00	1	1,094	0.09%
2021/12/17	3	40.93	2.4	41.51	41.60	0.6	1,036	0.06%
2021/12/13	0	0.00	0.3	38.90	38.95	-0.3	1,024	-0.03%
2021/12/10	2	39.35	2	39.08	39.40	0	1,031	0.00%
2021/12/09	0	0.00	2	40.00	39.20	-2	1,033	-0.19%
2021/12/08	0	0.00	1	40.00	40.00	-1	1,043	-0.10%
2021/12/06	0	0.00	1	39.70	39.55	-1	1,047	-0.10%
2021/12/03	0	0.00	3	39.97	39.55	-3	1,053	-0.28%
2021/12/02	0	0.00	1	38.85	38.50	-1	1,057	-0.09%
2021/11/30	2	39.05	3	38.92	38.75	-1	1,138	-0.09%
2021/11/24	0	0.00	1	39.00	39.00	-1	1,309	-0.08%
2021/11/22	1	39.95	1	40.15	39.70	0	1,401	0.00%
2021/11/18	1	41.00	0	0.00	40.50	1	1,440	0.07%
2021/11/17	0	0.00	2	41.20	41.30	-2	1,460	-0.14%
2021/11/15	0	0.00	4	41.43	41.50	-4	1,488	-0.27%
2021/11/11	0	0.00	1	40.55	40.00	-1	1,547	-0.06%
2021/11/10	1	40.15	3	40.30	40.10	-2	1,588	-0.13%
2021/11/08	0	0.00	2	40.75	40.00	-2	1,613	-0.12%
2021/11/05	1	40.35	0	0.00	40.15	1	1,635	0.06%
2021/11/02	3	43.82	1	41.90	41.90	2	1,725	0.12%
2021/11/01	1	43.60	0	0.00	43.65	1	1,889	0.05%
2021/10/29	13	45.31	16	45.63	45.35	-3	1,880	-0.16%
2021/10/28	2	44.93	1	44.50	45.30	1	1,884	0.05%
2021/10/27	0	0.00	1	43.15	43.65	-1	1,876	-0.05%
2021/10/26	1	41.85	5	42.31	41.85	-4	1,872	-0.21%
2021/10/25	1	41.85	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	2	42.58	42.65	-2	1,897	-0.11%
2021/10/21	0	0.00	1	42.90	40.80	-1	1,949	-0.05%
2021/10/13	0	0.00	3	40.48	38.60	-3	2,402	-0.12%
2021/10/12	1	40.85	1	41.75	40.10	0	2,518	0.00%
2021/10/06	1	39.10	0	0.00	38.50	1	2,917	0.03%
2021/10/05	0	0.00	3	39.08	38.80	-3	3,299	-0.09%
2021/09/24	0	0.00	1	41.35	41.25	-1	4,390	-0.02%
2021/09/23	0	0.00	1	41.45	41.05	-1	4,698	-0.02%
2021/09/22	1	40.65	0	0.00	40.85	1	4,774	0.02%
2021/09/16	2	41.45	0	0.00	41.20	2	4,851	0.04%
2021/09/14	2	41.30	0	0.00	41.10	2	4,925	0.04%
2021/09/09	1	41.50	0	0.00	41.30	1	4,939	0.02%
2021/09/08	0	0.00	20	40.50	40.35	-20	4,946	-0.40%
2021/09/07	0	0.00	2	39.95	40.60	-2	4,955	-0.04%
2021/09/06	9	42.82	0	0.00	40.60	9	4,938	0.18%
2021/09/03	3	45.15	0	0.00	45.00	3	4,907	0.06%
2021/09/02	0	0.00	7	47.94	47.25	-7	4,858	-0.14%
2021/09/01	3	46.42	0	0.00	45.85	3	4,779	0.06%
2021/08/31	4	46.79	4.3	46.42	46.60	-0.3	4,766	-0.01%
2021/08/30	5	45.83	7	46.29	47.45	-2	4,752	-0.04%
2021/08/27	2.3	46.10	1	46.00	44.75	1.3	4,729	0.03%
2021/08/25	0	0.00	10	43.20	42.85	-10	4,750	-0.21%
2021/08/24	11	41.22	0	0.00	41.10	11	4,793	0.23%
2021/08/23	0	0.00	10	42.50	42.50	-10	4,800	-0.21%
2021/08/20	10	40.20	10	41.20	40.20	0	4,792	0.00%
2021/08/19	1	40.80	1	40.95	39.50	0	4,796	0.00%
2021/08/18	0	0.00	5	39.37	41.90	-5	4,816	-0.10%
2021/08/16	3	40.50	0	0.00	41.00	3	4,807	0.06%
2021/08/13	0	0.00	1	44.05	43.60	-1	4,775	-0.02%
2021/08/12	6	45.03	1	45.60	45.30	5	4,824	0.10%
2021/08/10	15	47.62	2	47.50	46.65	13	4,855	0.27%
2021/08/06	2	49.93	35	50.23	49.75	-33	4,845	-0.68%
2021/08/05	14	51.91	12	52.51	51.60	2	4,833	0.04%
2021/08/03	12	45.96	83	45.43	44.75	-71	4,765	-1.49%
2021/08/02	1	42.50	0	0.00	43.15	1	4,793	0.02%
2021/07/29	0	0.00	1	46.60	46.40	-1	4,864	-0.02%
2021/07/28	3	45.55	7	45.40	44.80	-4	4,849	-0.08%
2021/07/27	61	51.08	2	51.30	47.65	59	4,810	1.23%
2021/07/26	13	49.79	14	50.51	51.20	-1	4,754	-0.02%
2021/07/23	5	48.30	1	47.55	47.65	4	4,669	0.09%
2021/07/22	1	48.30	5	50.10	48.15	-4	4,668	-0.09%
2021/07/21	5	51.00	0	0.00	49.40	5	4,624	0.11%
2021/07/20	1	48.35	1	51.70	52.00	0	4,492	0.00%
2021/07/19	2	49.35	2	49.90	49.90	0	4,397	0.00%
2021/07/16	2	50.20	2	50.40	50.80	0	4,320	0.00%
2021/07/15	0	0.00	1	49.90	47.80	-1	4,202	-0.02%
2021/07/14	13	46.85	3	48.82	47.40	10	4,096	0.24%
2021/07/13	28	51.91	26.4	50.90	49.80	1.7	3,953	0.04%
2021/07/12	124.4	56.35	50	56.57	55.30	74.4	3,748	1.98%	大買/
2021/07/09	37	53.08	45	53.80	55.80	-8	3,355	-0.24%
2021/07/08	2	49.05	34	49.86	50.80	-32	2,922	-1.10%
2021/07/07	33	46.27	14	46.90	46.20	19	2,803	0.68%
2021/07/06	0	0.00	6	46.00	46.00	-6	2,428	-0.25%
2021/07/05	0	0.00	12	41.14	41.85	-12	2,430	-0.49%
2021/07/02	1	38.15	5	38.20	38.05	-4	2,393	-0.17%
2021/07/01	9	39.02	4	39.63	37.85	5	2,365	0.21%
2021/06/30	20	39.42	32	39.18	38.60	-12	2,270	-0.53%
2021/06/28	1	32.70	2	33.70	35.00	-1	1,909	-0.05%
2021/06/25	2	33.15	5	33.40	33.10	-3	1,876	-0.16%
2021/06/24	2	33.10	2	32.65	33.80	0	1,848	0.00%
2021/06/23	1	32.55	0	0.00	32.25	1	1,817	0.06%
2021/06/10	1	30.45	0	0.00	30.55	1	2,033	0.05%
2021/06/07	1	30.30	0	0.00	30.10	1	2,017	0.05%
2021/06/04	2	31.95	0	0.00	31.35	2	1,994	0.10%
2021/06/03	3	32.45	0	0.00	31.45	3	1,974	0.15%
2021/06/02	0	0.00	3	33.93	32.60	-3	1,891	-0.16%
2021/05/27	0	0.00	5	31.30	30.65	-5	1,751	-0.29%
2021/05/18	7	27.71	7	27.40	27.60	0	1,598	0.00%
2021/05/14	2	28.33	4	28.00	28.10	-2	1,528	-0.13%
2021/05/13	2	29.03	0	0.00	28.05	2	1,507	0.13%
2021/05/12	5	30.96	5	28.97	28.80	0	1,463	0.00%
2021/05/11	1	34.60	3	32.48	31.90	-2	1,395	-0.14%
2021/05/10	4	33.48	7	33.23	33.85	-3	1,271	-0.24%
2021/05/07	5	32.73	6	32.77	32.35	-1	1,200	-0.08%
2021/05/06	7	32.92	1	33.35	33.00	6	1,148	0.52%
2021/04/28	5	32.93	0	0.00	32.00	5	1,021	0.49%
2021/04/23	0	0.00	1	31.00	31.00	-1	984	-0.10%
2021/04/22	1	31.70	0	0.00	30.40	1	987	0.10%
2021/04/12	2	32.80	3	33.50	32.55	-1	1,008	-0.10%
2021/04/06	1	33.45	1	34.10	33.00	0	1,032	0.00%
2021/04/01	0	0.00	0	33.10	33.35	0	1,029	0.00%
2021/03/31	4	32.96	1	33.00	32.55	3	1,062	0.28%
2021/03/29	1	32.10	0	0.00	32.10	1	1,082	0.09%
2021/03/24	0	0.00	5	32.35	31.70	-5	1,235	-0.40%
2021/03/23	5	33.90	1	33.05	32.60	4	1,401	0.29%
2021/03/19	3	33.17	0	33.10	33.05	3	1,398	0.21%
2021/03/18	0	0.00	7	31.79	33.30	-7	1,299	-0.54%
2021/03/17	0	0.00	3	30.50	30.30	-3	1,252	-0.24%
2021/03/16	2	30.30	0	0.00	30.15	2	1,315	0.15%
2021/03/08	3	29.00	0	0.00	29.10	3	1,670	0.18%
2021/02/25	2	30.10	2	30.60	30.40	0	1,972	0.00%
2021/02/24	0	0.00	1	30.20	30.50	-1	1,989	-0.05%
2021/02/22	3	30.88	16	30.49	30.70	-13	2,031	-0.64%
2021/02/19	0	0.00	1	29.35	30.05	-1	2,016	-0.05%
2021/02/18	1	29.10	1	29.10	30.00	0	2,021	0.00%
2021/02/17	7	29.76	0	0.00	29.00	7	2,016	0.35%
2021/01/20	0	0.00	1	27.25	25.70	-1	2,340	-0.04%
2021/01/15	1	27.30	0	0.00	26.55	1	2,311	0.04%
2021/01/12	0	0.00	3	27.63	26.50	-3	2,285	-0.13%
2021/01/08	3	27.20	0	0.00	27.35	3	2,290	0.13%
2021/01/06	0	0.00	1	28.45	27.80	-1	2,289	-0.04%
2020/12/30	0	0.00	1	29.80	29.60	-1	2,240	-0.04%
2020/12/29	1	30.70	0	0.00	29.40	1	2,233	0.04%
2020/12/28	0	0.00	1	29.50	29.90	-1	2,168	-0.05%
2020/12/24	2	28.48	0	0.00	28.80	2	2,131	0.09%
2020/12/23	7	29.53	1	30.15	29.10	6	2,082	0.29%
2020/12/21	1	30.95	2	31.43	31.75	-1	2,030	-0.05%
2020/12/18	2	32.63	3	32.98	31.50	-1	2,007	-0.05%
2020/12/17	29	32.79	31	32.98	32.65	-2	1,978	-0.10%
2020/12/16	10	32.63	7	32.65	33.40	3	1,862	0.16%
2020/12/15	9	31.59	9	31.84	31.10	0	1,735	0.00%
2020/12/11	6	31.09	3	30.72	30.15	3	1,648	0.18%
2020/12/10	1	31.15	37	31.29	31.15	-36	1,614	-2.23%
2020/12/09	39	32.15	1	31.40	31.50	38	1,591	2.39%
2020/12/07	5	31.00	2	30.78	30.00	3	1,488	0.20%
2020/12/04	2	31.40	1	31.50	31.35	1	1,433	0.07%
2020/12/03	4	32.05	1	31.50	31.10	3	1,391	0.22%
2020/12/02	0	0.00	3	30.78	31.00	-3	1,305	-0.23%
2020/12/01	8	31.81	7	31.20	31.30	1	1,263	0.08%
2020/11/30	2	30.63	1	31.25	31.30	1	1,133	0.09%
2020/11/27	0	0.00	7	28.59	28.50	-7	933	-0.75%
2020/11/26	0	0.00	2	27.25	27.15	-2	882	-0.23%
2020/11/25	0	0.00	1	27.50	26.90	-1	873	-0.11%
2020/11/23	1	27.10	2	26.95	26.80	-1	834	-0.12%
2020/11/20	1	28.45	2	27.78	27.50	-1	815	-0.12%
2020/11/19	3	26.93	3	27.23	27.80	0	787	0.00%
2020/11/17	1	26.05	0	0.00	25.90	1	725	0.14%
2020/11/13	3	25.62	4	25.66	25.50	-1	698	-0.14%
2020/11/12	3	26.32	7	25.97	25.70	-4	695	-0.58%
2020/11/11	2	27.85	3	27.77	26.00	-1	681	-0.15%
2020/11/10	3	25.70	0	0.00	26.05	3	601	0.50%
2020/11/09	0	0.00	4	25.24	25.15	-4	568	-0.70%
2020/11/06	0	0.00	5	25.42	25.20	-5	560	-0.89%
2020/11/04	4	26.53	1	25.90	25.95	3	535	0.56%
2020/11/03	10	25.95	101	25.95	26.50	-91	492	-18.47%	大賣/
2020/11/02	104	26.24	3	26.12	26.30	101	415	24.33%	大買/鉅額交易
2020/10/30	3	24.62	3	24.70	23.95	0	334	0.00%
2020/10/16	1	24.40	1	24.75	24.30	0	481	0.00%
2020/10/07	0	0.00	3	23.93	23.95	-3	493	-0.61%
2020/09/29	2	22.75	0	0.00	22.95	2	646	0.31%
2020/09/28	0	0.00	1	23.00	22.95	-1	655	-0.15%
2020/09/18	3	25.92	0	0.00	25.60	3	783	0.38%
2020/09/16	0	0.00	1	23.95	23.90	-1	726	-0.14%
2020/09/15	0	0.00	1	24.25	24.20	-1	726	-0.14%
2020/09/11	1	24.60	0	0.00	24.15	1	744	0.13%
2020/09/07	1	24.80	0	0.00	24.35	1	761	0.13%
2020/09/04	0	0.00	2	24.20	24.50	-2	767	-0.26%
2020/08/20	0	0.00	8	23.69	22.65	-8	937	-0.85%
2020/08/17	0	0.00	1	24.65	24.90	-1	947	-0.11%
2020/08/06	0	0.00	2	24.15	23.75	-2	1,007	-0.20%
2020/07/28	0	0.00	3	22.10	21.90	-3	1,148	-0.26%
2020/07/27	8	23.39	9	24.76	23.25	-1	1,183	-0.08%
2020/07/24	7	25.29	0	0.00	24.95	7	1,173	0.60%
2020/07/17	3	25.10	0	0.00	24.40	3	1,160	0.26%
2020/07/14	0	0.00	2	26.30	25.80	-2	1,248	-0.16%
2020/07/13	2	26.13	2	26.10	25.90	0	1,241	0.00%
2020/07/09	6	28.00	0	0.00	27.20	6	1,246	0.48%
2020/07/08	6	27.36	6	27.55	27.65	0	1,173	0.00%
2020/07/07	1	26.60	0	0.00	26.20	1	1,146	0.09%
2020/07/03	3	27.37	6	27.63	27.25	-3	1,140	-0.26%
2020/07/02	2	26.58	0	0.00	27.40	2	1,104	0.18%
2020/06/29	1	25.70	0	0.00	25.65	1	1,108	0.09%
2020/06/23	1	27.05	0	0.00	26.75	1	1,108	0.09%
2020/06/19	2	27.00	0	0.00	26.70	2	1,109	0.18%
2020/06/12	1	25.20	1	26.20	26.00	0	1,146	0.00%
2020/06/10	3	27.98	0	0.00	27.80	3	1,161	0.26%
2020/06/08	2	28.43	0	0.00	28.15	2	1,174	0.17%
2020/06/04	1	28.60	2	29.20	29.15	-1	1,156	-0.09%
2020/06/03	0	0.00	5	28.03	28.00	-5	1,125	-0.44%
2020/06/02	0	0.00	1	27.50	27.55	-1	1,117	-0.09%
2020/05/29	2	26.85	0	0.00	26.85	2	1,119	0.18%
2020/05/28	5	27.11	2	27.25	26.90	3	1,148	0.26%
2020/05/27	9	27.74	5	27.74	27.50	4	1,147	0.35%
2020/05/25	0	0.00	1	26.15	26.85	-1	1,101	-0.09%
2020/05/22	1	26.40	1	27.30	26.40	0	1,100	0.00%
2020/05/20	2	26.83	6	26.86	26.80	-4	1,093	-0.37%
2020/05/15	0	0.00	3	26.87	26.90	-3	1,088	-0.28%
2020/05/14	2	29.03	0	0.00	28.30	2	1,058	0.19%
2020/05/12	2	29.33	0	0.00	28.70	2	1,043	0.19%
2020/05/06	2	28.93	0	0.00	28.80	2	1,002	0.20%
2020/05/05	5	29.54	3	29.30	29.45	2	1,009	0.20%
2020/05/04	1	29.40	0	0.00	29.25	1	991	0.10%
2020/04/30	1	28.35	1	29.00	29.05	0	947	0.00%
2020/04/27	0.5	28.70	0	0.00	28.70	0.5	930	0.05%
2020/04/23	34	28.80	33	29.33	28.80	1	925	0.11%
2020/04/22	2	28.85	6	28.35	29.10	-4	909	-0.44%
2020/04/21	1	29.05	3	28.67	28.10	-2	854	-0.23%
2020/04/20	3	27.60	8	28.75	29.75	-5	824	-0.61%
2020/04/17	6	28.12	0	0.00	27.50	6	791	0.76%
2020/04/16	6	27.49	0	0.00	27.65	6	761	0.79%
2020/04/15	1	27.70	0	0.00	27.55	1	762	0.13%
2020/04/14	3	27.00	0	0.00	27.20	3	759	0.39%
2020/04/09	2	27.60	0	0.00	27.00	2	762	0.26%
2020/04/07	0	0.00	2	28.78	27.80	-2	748	-0.27%
2020/03/26	0	0.00	1	22.70	23.10	-1	748	-0.13%
2020/03/25	2	22.98	1	23.20	23.10	1	749	0.13%
2020/03/24	0	0.00	1	21.60	21.80	-1	748	-0.13%
2020/03/23	1	21.50	1	21.35	20.05	0	743	0.00%
2020/03/20	3	20.18	2	20.40	20.40	1	736	0.14%
2020/03/10	0	0.00	2	29.18	29.65	-2	786	-0.25%
2020/03/09	2	30.75	0	0.00	30.40	2	832	0.24%
2020/03/03	51	34.86	51	34.07	34.00	0	916	0.00%
2020/02/27	2	33.30	2	33.20	33.00	0	916	0.00%
2020/02/18	1	35.40	0	0.00	35.00	1	1,286	0.08%
2020/02/17	1	35.20	0	0.00	35.30	1	1,313	0.08%
2020/02/14	0	0.00	7	35.75	35.70	-7	1,343	-0.52%
2020/02/07	0	0.00	20	35.18	35.00	-20	1,940	-1.03%
2020/02/05	7	34.90	0	0.00	34.90	7	2,571	0.27%
2020/02/03	2	33.28	0	0.00	34.50	2	2,727	0.07%
2020/01/30	2	37.55	10	37.10	37.10	-8	2,916	-0.27%
2020/01/20	0	0.00	5	41.20	41.20	-5	2,910	-0.17%
2020/01/17	20	40.33	5	40.65	40.50	15	2,918	0.51%
2020/01/13	0	0.00	5	39.65	39.85	-5	3,066	-0.16%
2020/01/09	5	39.32	0	0.00	39.00	5	3,094	0.16%
2020/01/07	5	39.23	3	39.58	38.80	2	3,099	0.06%
2020/01/06	3	39.90	3	40.00	39.60	0	3,091	0.00%
2020/01/03	2	41.30	0	0.00	40.70	2	3,092	0.06%
2020/01/02	2	42.00	0	0.00	41.95	2	3,127	0.06%
2019/12/31	2	41.93	1	42.25	41.70	1	3,133	0.03%
2019/12/30	3	41.65	0	0.00	41.55	3	3,154	0.10%
2019/12/27	2	42.25	3	42.53	42.25	-1	3,165	-0.03%
2019/12/26	17	42.36	21	42.38	42.40	-4	3,170	-0.13%
2019/12/23	1	40.80	1	41.00	40.75	0	3,348	0.00%
2019/12/20	1	41.20	0	0.00	40.95	1	3,367	0.03%
2019/12/19	2	41.43	2	41.58	41.55	0	3,373	0.00%
2019/12/18	12	41.14	0	0.00	41.10	12	3,376	0.36%
2019/12/16	2	41.30	0	0.00	41.30	2	3,409	0.06%
2019/12/13	0	0.00	22	40.90	40.55	-22	3,421	-0.64%
2019/12/12	2	41.30	2	41.35	40.90	0	3,418	0.00%
2019/12/11	4	41.25	1	41.60	41.60	3	3,425	0.09%
2019/12/09	2	42.50	2	42.53	42.50	0	3,416	0.00%
2019/12/06	1	44.45	1	44.45	44.15	0	3,424	0.00%
2019/12/05	10	44.15	10	44.01	44.15	0	3,419	0.00%
2019/12/04	4	44.00	8	44.13	43.65	-4	3,433	-0.12%
2019/12/03	3	42.75	0	0.00	42.85	3	3,393	0.09%
2019/12/02	8	43.06	6	43.92	43.05	2	3,395	0.06%
2019/11/29	2	43.83	4	44.04	43.95	-2	3,399	-0.06%
2019/11/27	0	0.00	4	43.10	43.00	-4	3,475	-0.12%
2019/11/26	2	43.50	0	0.00	43.50	2	3,554	0.06%
2019/11/25	2	43.00	12	42.94	42.80	-10	3,625	-0.28%
2019/11/22	1	44.00	2	44.30	43.40	-1	3,732	-0.03%
2019/11/20	3	45.43	2	46.15	45.40	1	4,088	0.02%
2019/11/19	8	46.44	7	46.36	46.15	1	4,081	0.02%
2019/11/18	3	44.75	2	44.75	44.90	1	4,032	0.02%
2019/11/15	5	45.51	6	45.06	45.45	-1	4,059	-0.02%
2019/11/14	0	0.00	3	43.35	43.40	-3	4,015	-0.07%
2019/11/13	0	0.00	2	44.05	43.70	-2	4,197	-0.05%
2019/11/12	3	44.77	3	44.60	44.50	0	4,190	0.00%
2019/11/11	7	45.14	1	44.55	44.35	6	4,205	0.14%
2019/11/08	23	47.60	28	48.37	47.05	-5	4,195	-0.12%
2019/11/07	13	46.80	5	47.02	46.50	8	4,030	0.20%
2019/11/06	25	48.67	11	48.95	49.00	14	3,943	0.35%
2019/11/05	30	47.59	22	47.30	47.95	8	3,786	0.21%
2019/11/04	28	45.85	32	46.16	46.85	-4	3,528	-0.11%
2019/11/01	6	42.63	10	42.42	42.60	-4	3,146	-0.13%
2019/10/31	3	42.30	0	0.00	40.80	3	3,013	0.10%
2019/10/30	5	42.06	7	43.06	41.95	-2	2,992	-0.07%
2019/10/29	3	42.47	6	41.83	42.55	-3	2,923	-0.10%
2019/10/28	1	40.05	1	40.25	40.10	0	2,798	0.00%
2019/10/24	3	40.78	1	40.95	41.00	2	2,787	0.07%
2019/10/23	4	40.65	6	40.82	40.65	-2	2,720	-0.07%
2019/10/22	4	40.29	1.7	39.90	40.65	2.3	2,706	0.08%
2019/10/21	2	39.05	0	0.00	39.05	2	2,726	0.07%
2019/10/18	2	39.30	2	39.10	38.65	0	2,737	0.00%
2019/10/17	2	38.05	0	0.00	38.05	2	2,723	0.07%
2019/10/16	0	0.00	5	37.96	37.50	-5	2,742	-0.18%
2019/10/15	5	37.35	0	0.00	37.65	5	2,744	0.18%
2019/10/09	0	0.00	19	36.68	36.65	-19	2,752	-0.69%
2019/10/08	0	0.00	1	38.10	37.60	-1	2,754	-0.04%
2019/10/07	1	39.50	1	39.90	39.70	0	2,734	0.00%
2019/10/04	1	40.90	3	40.82	39.75	-2	2,835	-0.07%
2019/10/03	4	41.13	0	0.00	41.00	4	2,830	0.14%
2019/10/02	2	41.93	2	42.08	41.75	0	2,838	0.00%
2019/10/01	23	42.32	7	42.88	42.00	16	2,855	0.56%
2019/09/27	6	41.43	19	41.66	41.30	-13	2,806	-0.46%
2019/09/26	4	41.51	9	41.65	42.00	-5	2,935	-0.17%
2019/09/25	3	40.37	6	40.42	40.65	-3	2,936	-0.10%
2019/09/24	4	39.99	1	40.40	39.80	3	2,924	0.10%
2019/09/23	1	40.25	1	40.15	40.20	0	2,917	0.00%
2019/09/20	1.1	39.82	4	39.91	39.70	-2.9	2,913	-0.10%
2019/09/19	3	39.30	2	39.78	39.25	1	2,902	0.03%
2019/09/18	5	40.10	0	0.00	39.85	5	2,879	0.17%
2019/09/17	0	0.00	1	40.55	40.50	-1	2,868	-0.03%
2019/09/16	5	40.43	0	0.00	40.25	5	2,865	0.17%
2019/09/12	5	41.28	3	41.68	41.05	2	2,852	0.07%
2019/09/11	14	41.26	10	41.98	41.25	4	2,849	0.14%
2019/09/10	1	39.95	10	41.62	41.85	-9	2,835	-0.32%
2019/09/09	1	41.60	1	42.20	40.75	0	2,802	0.00%
2019/09/06	23	42.45	1	43.00	42.25	22	2,811	0.78%
2019/09/05	1	42.40	0	0.00	42.00	1	2,902	0.03%
2019/09/04	2	42.10	1	42.35	42.35	1	2,950	0.03%
2019/09/03	6	42.37	4	42.33	41.55	2	2,942	0.07%
2019/09/02	10	42.25	6	42.60	42.30	4	2,922	0.14%
2019/08/30	10	43.84	5	45.02	42.15	5	2,893	0.17%
2019/08/29	13	43.65	13	44.16	43.80	0	2,777	0.00%
2019/08/28	19	42.92	18	43.46	43.30	1	2,697	0.04%
2019/08/27	11	42.92	20	43.05	42.45	-9	2,615	-0.34%
2019/08/26	15	43.42	9	44.16	42.10	6	2,487	0.24%
2019/08/23	6	40.37	20	41.15	42.55	-14	2,178	-0.64%
2019/08/22	2	38.90	2	39.10	38.70	0	2,041	0.00%
2019/08/21	3	39.07	2	39.13	38.90	1	2,018	0.05%
2019/08/20	10	40.08	10	40.35	39.80	0	1,986	0.00%
2019/08/19	1	39.20	0	0.00	39.40	1	1,935	0.05%
2019/08/16	28	40.69	31	40.32	39.45	-3	1,897	-0.16%
2019/08/15	4	37.81	2	38.43	38.30	2	1,696	0.12%
2019/08/14	5	38.01	5	39.85	38.05	0	1,680	0.00%
2019/08/13	7	38.61	11	38.58	38.70	-4	1,632	-0.25%
2019/08/12	14	37.61	14	37.78	37.20	0	1,588	0.00%
2019/08/07	1	34.15	1	33.75	33.90	0	1,544	0.00%
2019/08/06	1	31.65	2	33.05	33.05	-1	1,556	-0.06%
2019/07/29	0	0.00	2	37.30	37.20	-2	1,623	-0.12%
2019/07/26	1	37.55	5	37.64	37.50	-4	1,666	-0.24%
2019/07/25	0	0.00	2	38.05	37.95	-2	1,690	-0.12%
2019/07/24	1	38.25	1	37.90	37.80	0	1,734	0.00%
2019/07/23	7	38.19	8	38.30	37.45	-1	1,749	-0.06%
2019/07/22	0	0.00	2	37.40	37.05	-2	1,710	-0.12%
2019/07/19	5	36.52	0	0.00	36.80	5	1,715	0.29%
2019/07/18	3	36.18	0	0.00	36.00	3	1,731	0.17%
2019/07/17	2	36.35	3	36.00	36.00	-1	1,735	-0.06%
2019/07/16	2	36.55	0	0.00	36.30	2	1,743	0.11%
2019/07/12	2	37.10	0	0.00	36.20	2	1,862	0.11%
2019/07/11	4	37.08	0	0.00	36.85	4	1,942	0.21%
2019/07/10	8	38.98	6	39.57	37.80	2	1,967	0.10%
2019/07/09	5	37.99	3	38.42	38.30	2	1,910	0.10%
2019/07/08	4	37.73	3	37.82	38.00	1	1,930	0.05%
2019/07/05	3	38.05	2	38.03	37.80	1	1,931	0.05%
2019/07/04	8	37.29	8	37.96	37.30	0	1,927	0.00%
2019/07/03	19	38.21	12	38.32	37.85	7	1,950	0.36%
2019/07/02	3	36.15	4	35.88	37.10	-1	1,859	-0.05%
2019/06/27	3	33.15	0	0.00	33.00	3	1,903	0.16%
2019/06/25	0	0.00	3	32.90	32.85	-3	2,078	-0.14%
2019/06/21	3	34.95	0	0.00	34.05	3	2,201	0.14%
2019/06/19	24	34.54	2	34.50	34.80	22	2,444	0.90%
2019/06/18	1	35.70	1	35.30	34.30	0	2,642	0.00%
2019/06/17	6	34.80	0	0.00	35.10	6	2,768	0.22%
2019/06/14	15	35.42	9	35.68	34.70	6	2,837	0.21%
2019/06/13	9	36.09	3	37.23	35.80	6	2,917	0.21%
2019/06/12	2	35.63	22	35.88	36.65	-20	2,891	-0.69%
2019/06/05	1	33.10	1	33.45	32.40	0	3,404	0.00%
2019/06/04	2	33.23	7	33.33	32.70	-5	3,521	-0.14%
2019/06/03	3	32.00	3	32.20	32.50	0	3,515	0.00%
2019/05/27	8	31.58	3	31.25	30.85	5	3,686	0.14%
2019/05/22	1	34.00	0	0.00	32.80	1	3,679	0.03%
2019/05/21	1	32.90	1	33.30	33.95	0	3,676	0.00%
2019/05/20	5	31.80	5	32.49	32.70	0	3,685	0.00%
2019/05/14	10	33.00	0	0.00	33.55	10	3,632	0.28%
2019/05/13	4	33.84	6	33.67	33.85	-2	3,623	-0.06%
2019/05/10	7	34.68	0	0.00	34.25	7	3,626	0.19%
2019/05/09	5	35.69	0	0.00	34.85	5	3,605	0.14%
2019/05/07	10	37.98	6	38.60	37.60	4	3,552	0.11%
2019/05/06	0	38.00	0	0.00	38.10	0	3,548	0.00%
2019/05/03	1.1	38.41	1	38.65	39.55	0.1	3,525	0.00%
2019/05/02	3	37.55	4	37.86	38.20	-1	3,475	-0.03%
2019/04/30	12	36.82	1	37.20	37.20	11	3,441	0.32%
2019/04/29	6	38.33	6	38.88	38.30	0	3,391	0.00%
2019/04/26	3	39.60	0	0.00	39.40	3	3,356	0.09%
2019/04/25	10	40.72	14	40.99	41.50	-4	3,329	-0.12%
2019/04/24	6	39.76	6	40.45	40.45	0	3,302	0.00%
2019/04/23	10	39.65	0	0.00	39.55	10	3,275	0.31%
2019/04/22	4	41.41	7	41.66	41.40	-3	3,261	-0.09%
2019/04/19	10	42.54	6	42.67	41.90	4	3,241	0.12%
2019/04/18	11	42.77	8	42.08	42.70	3	3,202	0.09%
2019/04/17	10	41.98	6	42.18	42.20	4	3,102	0.13%
2019/04/16	13	40.38	48	40.58	40.65	-35	3,020	-1.16%
2019/04/15	3	38.62	3	38.83	40.20	0	2,969	0.00%
2019/04/12	1	39.30	1	39.45	37.80	0	2,920	0.00%
2019/04/11	0	0.00	5	39.91	39.15	-5	2,882	-0.17%
2019/04/10	2	38.90	6	38.98	39.75	-4	2,867	-0.14%
2019/04/09	3	39.83	1	41.70	39.30	2	2,829	0.07%
2019/04/08	4	42.61	5	43.10	42.00	-1	2,762	-0.04%
2019/04/03	11	41.64	11	42.39	41.70	0	2,669	0.00%
2019/04/02	10	41.45	16	42.15	41.70	-6	2,644	-0.23%
2019/04/01	4	41.35	9	41.00	40.65	-5	2,584	-0.19%
2019/03/29	10	41.03	3	40.92	40.50	7	2,550	0.27%
2019/03/28	8	42.76	3	43.50	41.00	5	2,483	0.20%
2019/03/27	48	40.71	15	40.78	40.75	33	2,381	1.39%
2019/03/26	11	40.65	6	40.80	39.90	5	2,332	0.21%
2019/03/25	10	39.72	8	40.96	41.20	2	2,255	0.09%
2019/03/22	25	40.02	25	40.10	39.50	0	2,139	0.00%
2019/03/21	18	40.41	21	40.42	41.45	-3	2,041	-0.15%
2019/03/20	13	36.26	36	37.56	38.65	-23	1,861	-1.24%
2019/03/19	5	34.69	3	35.70	35.15	2	1,733	0.12%
2019/03/18	6	33.80	7	34.66	35.00	-1	1,668	-0.06%
2019/03/15	15	32.62	23	33.03	33.15	-8	1,582	-0.51%
2019/03/14	4	30.78	5	30.89	30.70	-1	1,536	-0.07%
2019/03/13	2	30.28	2	30.93	31.10	0	1,651	0.00%
2019/03/12	4	29.34	2	29.93	30.00	2	1,721	0.12%
2019/03/11	6	28.28	113	27.75	29.30	-107	1,571	-6.81%	大賣/鉅額交易
2019/03/08	104	26.60	26	25.93	26.65	78	1,312	5.94%	大買/
2019/03/07	5	25.13	5	25.40	24.25	0	1,194	0.00%
2019/03/06	10	25.69	9	26.03	25.10	1	1,198	0.08%
2019/03/05	5	25.66	3	25.80	25.55	2	1,182	0.17%
2019/03/04	3	25.40	6	25.77	26.00	-3	1,162	-0.26%
2019/02/27	1	25.10	2	24.70	24.35	-1	1,122	-0.09%
2019/02/26	0	0.00	3	23.72	24.25	-3	1,070	-0.28%
2019/02/20	2	22.35	2	22.60	22.35	0	1,178	0.00%
2019/02/19	0	0.00	1	22.70	22.90	-1	1,369	-0.07%
2019/02/14	0	0.00	1	22.10	21.80	-1	1,474	-0.07%
2019/02/13	1	21.55	0	0.00	21.65	1	1,473	0.07%
2019/02/12	0	0.00	1	21.90	21.80	-1	1,484	-0.07%
2019/02/11	1	20.35	2	21.13	21.60	-1	1,516	-0.07%
2019/01/28	1	20.50	0	0.00	20.45	1	1,567	0.06%
2019/01/22	2	21.13	0	0.00	20.80	2	1,746	0.11%
2019/01/18	1	21.45	0	0.00	21.45	1	1,949	0.05%
2019/01/17	0	0.00	1	21.60	21.60	-1	2,026	-0.05%
2019/01/09	0	0.00	1	22.25	21.50	-1	2,022	-0.05%
2019/01/08	2	22.30	1	22.00	22.20	1	2,018	0.05%
2018/12/27	1	22.55	1	22.85	22.45	0	2,030	0.00%
2018/12/26	0	0.00	1	22.80	22.40	-1	2,048	-0.05%
2018/12/25	1	22.55	0	0.00	22.50	1	2,105	0.05%
2018/12/24	2	23.13	0	0.00	22.95	2	2,132	0.09%
2018/12/22	1	24.00	1	23.80	23.20	0	2,133	0.00%
2018/12/21	3	23.15	4	23.53	23.70	-1	2,137	-0.05%
2018/12/19	1	23.50	0	0.00	23.30	1	2,152	0.05%
2018/12/18	0	0.00	1	23.10	23.30	-1	2,168	-0.05%
2018/12/17	2	23.90	0	0.00	23.75	2	2,179	0.09%
2018/12/14	4	24.81	5	25.14	24.50	-1	2,196	-0.05%
2018/12/13	2	24.48	3	24.43	24.55	-1	2,205	-0.05%
2018/12/12	0	0.00	1	23.25	23.30	-1	2,304	-0.04%
2018/12/11	1	22.85	1	23.30	22.80	0	2,325	0.00%
2018/12/10	7	23.56	3	23.30	23.00	4	2,524	0.16%
2018/12/07	17	24.59	5	25.12	24.25	12	2,548	0.47%
2018/12/06	9	24.70	10	26.40	25.00	-1	2,523	-0.04%
2018/12/05	7	25.55	21	25.60	26.00	-14	2,387	-0.59%
2018/12/04	2	23.98	2	24.30	25.10	0	2,372	0.00%
2018/12/03	1	24.00	2	24.23	23.80	-1	2,414	-0.04%
2018/11/30	1	23.25	1	23.50	23.30	0	2,556	0.00%
2018/11/29	1	23.60	2	23.55	23.15	-1	2,622	-0.04%
2018/11/28	1	23.10	1	22.90	22.95	0	2,629	0.00%
2018/11/26	0	0.00	1	22.30	22.35	-1	2,609	-0.04%
2018/11/23	1	22.40	0	0.00	22.10	1	2,599	0.04%
2018/11/22	14	23.14	3	24.23	22.65	11	2,584	0.43%
2018/11/21	6	23.48	6	23.64	23.65	0	2,546	0.00%
2018/11/20	10	23.64	11	23.42	23.10	-1	2,517	-0.04%
2018/11/19	6	22.81	1	23.00	23.00	5	2,487	0.20%
2018/11/16	20	25.71	16	26.03	22.95	4	2,445	0.16%
2018/11/15	4	24.18	7	24.29	24.60	-3	2,252	-0.13%
2018/11/14	8	24.23	5	23.55	23.55	3	2,233	0.13%
2018/11/13	5	23.14	15	23.68	24.55	-10	2,194	-0.46%
2018/11/12	1	22.10	1	22.45	22.70	0	2,144	0.00%
2018/11/09	5	22.39	2	22.85	22.25	3	2,151	0.14%
2018/11/08	5	22.97	10	23.08	22.95	-5	2,160	-0.23%
2018/11/07	2	22.00	1	21.95	22.05	1	2,142	0.05%
2018/11/06	3	22.18	1	22.55	21.45	2	2,160	0.09%
2018/11/05	22	23.57	5	23.69	23.15	17	2,172	0.78%
2018/11/02	2	23.08	7	23.24	23.45	-5	2,149	-0.23%
2018/11/01	8	22.60	9	22.89	22.90	-1	2,112	-0.05%
2018/10/31	7	22.28	5	22.45	22.75	2	2,086	0.10%
2018/10/30	4	20.93	2	21.30	21.15	2	2,045	0.10%
2018/10/29	3	21.52	4	21.60	21.50	-1	2,061	-0.05%
2018/10/26	39	22.87	37	22.92	22.35	2	2,044	0.10%
2018/10/25	11	22.40	12	21.72	22.45	-1	1,953	-0.05%
2018/10/12	2	18.53	2	19.18	18.95	0	2,427	0.00%
2018/10/09	16	22.34	16	22.54	21.65	0	2,574	0.00%
2018/10/08	1	21.85	1	22.15	22.20	0	2,578	0.00%
2018/10/04	2	22.25	2	22.70	22.50	0	2,619	0.00%
2018/10/03	12	23.78	18	23.98	23.30	-6	2,660	-0.23%
2018/10/02	1	23.90	2	22.63	23.30	-1	2,666	-0.04%
2018/09/28	0	0.00	2	21.60	21.65	-2	2,658	-0.08%
2018/09/27	6	22.26	0	0.00	21.60	6	2,645	0.23%
2018/09/26	2	23.08	6	23.28	22.85	-4	2,619	-0.15%
2018/09/25	0	0.00	2	22.60	23.30	-2	2,607	-0.08%
2018/09/21	3	23.03	1	22.80	23.15	2	2,583	0.08%
2018/09/20	1	23.65	1	24.00	22.95	0	2,564	0.00%
2018/09/19	19	23.03	6	23.09	23.30	13	2,532	0.51%
2018/09/18	10	24.64	19	25.06	23.25	-9	2,488	-0.36%
2018/09/17	2	23.83	9	24.15	24.05	-7	2,363	-0.30%
2018/09/14	27	25.13	16	25.12	24.30	11	2,334	0.47%
2018/09/13	10	23.50	10	24.50	24.50	0	2,121	0.00%
2018/09/12	1	23.30	1	22.55	22.30	0	2,073	0.00%
2018/09/11	4	22.33	2	22.33	22.60	2	2,056	0.10%
2018/09/10	1	22.75	1	23.30	23.10	0	2,018	0.00%
2018/09/07	9	23.94	9	23.73	23.75	0	1,913	0.00%
2018/09/06	16	24.11	19	24.09	24.95	-3	1,845	-0.16%
2018/09/05	21	22.45	36	22.37	22.70	-15	1,688	-0.89%
2018/09/04	2	19.58	7	20.21	20.65	-5	1,642	-0.30%
2018/09/03	0	0.00	1	19.40	18.80	-1	1,618	-0.06%
2018/08/31	1	19.15	0	0.00	19.15	1	1,632	0.06%
2018/08/30	1	19.20	1	19.30	19.20	0	1,629	0.00%
2018/08/29	2	19.68	0	0.00	19.40	2	1,628	0.12%
2018/08/28	1	19.30	1	19.45	19.10	0	1,623	0.00%
2018/08/24	11	19.65	1	19.60	19.05	10	1,617	0.62%
2018/08/23	1	19.45	1	19.95	19.60	0	1,603	0.00%
2018/08/22	2	19.93	1	20.50	19.80	1	1,598	0.06%
2018/08/21	0	0.00	3	19.32	20.00	-3	1,594	-0.19%
2018/08/20	1	18.60	0	0.00	18.60	1	1,576	0.06%
2018/08/17	3	19.13	0	0.00	18.85	3	1,571	0.19%
2018/08/16	2	18.83	2	19.43	19.30	0	1,563	0.00%
2018/08/14	5	20.74	2	21.13	20.65	3	1,523	0.20%
2018/08/13	2	21.05	0	0.00	20.35	2	1,496	0.13%
2018/08/08	3	23.68	1	23.40	23.40	2	1,426	0.14%
2018/08/07	0	0.00	2	25.10	24.20	-2	1,403	-0.14%
2018/08/06	2	24.05	0	0.00	24.05	2	1,374	0.15%
2018/08/03	6	25.16	0	0.00	24.85	6	1,352	0.44%
2018/08/02	9	24.17	9	23.94	24.90	0	1,306	0.00%
2018/08/01	0	0.00	1	22.40	24.45	-1	1,261	-0.08%
2018/07/31	1	22.75	0	0.00	22.25	1	1,197	0.08%
2018/07/30	1	24.20	2	25.10	23.75	-1	1,151	-0.09%
2018/07/27	0	0.00	1	25.00	25.05	-1	1,113	-0.09%
2018/07/26	7	25.28	4	24.33	24.10	3	1,075	0.28%
2018/07/25	12	24.30	23	24.18	24.80	-11	976	-1.13%
2018/07/24	12	23.04	1	22.80	23.00	11	895	1.23%
2018/07/18	2	20.60	2	21.70	20.95	0	639	0.00%
2018/07/11	7	19.25	7	19.05	19.55	0	391	0.00%
2018/07/10	0	0.00	1	19.40	19.40	-1	327	-0.31%
2018/07/09	0	0.00	5	17.60	17.65	-5	256	-1.95%
2018/06/20	1	16.15	1	16.25	16.05	0	212	0.00%
2018/06/12	0	0.00	18	16.30	16.30	-18	150	-11.93%
2018/03/27	5	14.00	0	0.00	13.80	5	41	12.05%
2018/03/01	0	0.00	2	14.60	14.65	-2	46	-4.34%
2018/02/09	2	13.73	0	0.00	13.65	2	48	4.15%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析