凡甲 (3526)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
▲3.0
漲幅
+1.38%
成交量
289張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	223.50	223.00	0	587	0.00%
2024/04/15	0	0.00	1	230.00	229.50	-1	587	-0.17%
2024/04/11	0	0.00	2	231.50	234.50	-2	576	-0.35%
2024/04/10	0	0.00	1	230.50	229.50	-1	576	-0.17%
2024/04/09	0	236.25	2	236.00	235.00	-2	575	-0.35%
2024/04/03	0	0.00	2	233.50	237.00	-2	571	-0.35%
2024/04/02	1	229.00	0	0.00	228.00	1	557	0.18%
2024/03/19	1	210.00	0	0.00	211.00	1	595	0.17%
2024/03/18	1	208.00	0	0.00	210.00	1	599	0.17%
2024/03/15	0	0.00	0.1	208.00	205.50	-0.1	619	-0.02%
2024/03/12	1	211.00	1	213.00	212.00	0	621	0.00%
2024/03/08	10	225.30	14	218.21	218.00	-4	604	-0.67%
2024/03/07	2	224.00	4	228.23	227.00	-2	572	-0.35%
2024/03/06	4	218.50	1	217.00	216.50	3	525	0.57%
2024/03/05	2	215.00	3	216.00	217.50	-1	513	-0.19%
2024/02/29	0.1	210.00	0	0.00	212.50	0.1	501	0.02%
2024/02/27	1	209.00	0	0.00	208.00	1	493	0.20%
2024/02/23	1	214.50	3	216.00	211.50	-2	481	-0.42%
2024/02/22	1	207.00	0	0.00	213.00	1	460	0.22%
2024/02/21	4	208.75	0	0.00	209.50	4	440	0.91%
2024/02/16	5	204.00	0	0.00	205.00	5	417	1.20%
2024/01/31	0.1	192.50	0	0.00	192.00	0.1	405	0.02%
2024/01/08	1	185.00	0	0.00	185.00	1	517	0.19%
2024/01/02	0	0.00	0.2	190.00	190.00	-0.2	562	-0.04%
2023/12/29	0	0.00	2	193.00	192.00	-2	573	-0.35%
2023/12/27	0.2	197.50	0	0.00	197.50	0.2	588	0.03%
2023/12/25	0	0.00	0.2	191.00	192.00	-0.2	586	-0.03%
2023/12/15	1	196.00	0.1	198.00	193.00	0.9	542	0.17%
2023/12/14	0	195.00	0	0.00	196.50	0	534	0.01%
2023/12/12	0.2	193.50	0	0.00	194.00	0.2	530	0.04%
2023/12/07	0	0.00	1	182.50	181.50	-1	499	-0.20%
2023/11/13	0	0.00	1	186.00	185.50	-1	541	-0.18%
2023/10/17	0	0.00	2	196.00	196.50	-2	700	-0.29%
2023/10/13	2	197.50	0.1	196.00	195.50	2	671	0.29%
2023/10/03	1	179.50	0	0.00	181.00	1	605	0.17%
2023/10/02	1	179.00	0	0.00	178.50	1	596	0.17%
2023/09/15	0	0.00	0.1	171.50	170.50	-0.1	581	-0.02%
2023/08/11	0	0.00	1	165.50	169.00	-1	501	-0.20%
2023/08/01	1	165.50	0	0.00	165.50	1	231	0.43%
2023/07/18	0	0.00	2	169.50	167.50	-2	199	-1.00%
2023/07/14	0	0.00	0.2	169.00	168.50	-0.2	197	-0.10%
2023/07/11	0	0.00	0.3	166.17	167.50	-0.3	190	-0.16%
2023/07/10	0.5	167.52	0	0.00	165.00	0.5	189	0.26%
2023/06/28	1	160.00	0	0.00	160.00	1	178	0.56%
2023/06/14	0	0.00	1	156.50	157.00	-1	176	-0.57%
2023/06/09	0	0.00	2	156.00	155.50	-2	180	-1.11%
2023/05/26	1	144.00	0	0.00	144.50	1	220	0.45%
2023/03/14	2	143.00	0.2	144.00	142.00	1.8	277	0.65%
2023/03/13	0	0.00	0.3	140.50	140.50	-0.3	274	-0.11%
2023/03/08	0	0.00	1	146.00	145.50	-1	270	-0.37%
2023/03/07	0	0.00	1	144.00	143.00	-1	261	-0.38%
2023/03/06	0.5	142.50	0	0.00	141.00	0.5	249	0.20%
2023/02/16	0	0.00	1	136.00	135.50	-1	252	-0.40%
2023/02/01	0	0.00	0.1	132.00	133.50	-0.1	207	-0.05%
2023/01/16	0	0.00	0.1	123.00	121.00	-0.1	191	-0.05%
2022/12/28	0	0.00	1	116.50	115.50	-1	285	-0.35%
2022/12/21	1	118.00	0	0.00	117.00	1	297	0.34%
2022/12/20	1	116.00	0	0.00	116.50	1	298	0.34%
2022/12/14	0	0.00	0	122.50	122.50	0	310	-0.01%
2022/12/13	0	0.00	0	121.00	120.50	0	313	-0.01%
2022/12/12	0	0.00	0.1	121.31	121.00	-0.1	314	-0.03%
2022/12/09	0	0.00	0.1	122.50	121.50	-0.1	317	-0.02%
2022/12/07	1	123.00	0.1	123.50	123.00	1	332	0.29%
2022/12/06	0	0.00	0.1	128.00	127.00	-0.1	355	-0.03%
2022/12/05	0	0.00	0.1	132.00	130.50	-0.1	361	-0.02%
2022/12/02	0.2	131.34	0	0.00	132.00	0.2	359	0.04%
2022/11/30	0	0.00	0	125.00	125.00	0	357	-0.01%
2022/11/28	0	0.00	0	126.00	124.50	0	361	-0.01%
2022/11/09	0.1	120.50	0	0.00	121.00	0.1	391	0.03%
2022/11/07	0	120.50	0	121.00	120.00	0	387	0.00%
2022/10/31	0.1	114.00	0	0.00	114.00	0.1	384	0.02%
2022/10/17	0	0.00	0.1	111.78	115.50	-0.1	404	-0.02%
2022/10/07	0	139.50	0	0.00	141.00	0	348	0.01%
2022/10/06	0.1	142.23	0	0.00	142.00	0.1	348	0.04%
2022/09/28	0	0.00	3	137.50	137.00	-3	353	-0.85%
2022/09/27	0.1	141.50	0	0.00	143.00	0.1	355	0.03%
2022/09/16	1	153.50	0	0.00	150.50	1	376	0.27%
2022/09/13	1	155.00	1	157.00	154.50	0	364	0.00%
2022/09/06	2	141.00	0	0.00	140.00	2	329	0.61%
2022/08/26	0	0.00	2	161.50	159.00	-2	298	-0.67%
2022/07/28	1	142.50	1	145.50	146.00	0	299	0.00%
2022/07/27	0	0.00	2	138.01	140.00	-2	294	-0.68%
2022/07/22	0	0.00	15	153.57	154.00	-15	300	-4.99%
2022/07/21	15	152.47	1	153.00	153.00	14	300	4.66%
2022/07/15	0	142.00	0	0.00	142.50	0	311	0.00%
2022/07/12	0	0.00	1	135.00	135.50	-1	336	-0.30%
2022/07/06	4	136.00	0	0.00	133.50	4	373	1.07%
2022/06/30	2	140.00	3	140.00	140.00	-1	393	-0.25%
2022/06/29	0	0.00	0.2	146.00	146.00	-0.2	406	-0.05%
2022/06/28	0	0.00	3	147.00	145.50	-3	427	-0.70%
2022/06/14	2	165.50	0	0.00	165.50	2	599	0.33%
2022/06/13	0	0.00	1	165.50	165.50	-1	606	-0.16%
2022/05/27	0	0.00	0	169.50	169.50	0	764	0.00%
2022/05/16	0	0.00	1	165.00	166.50	-1	862	-0.12%
2022/05/12	1	158.50	1	161.00	158.00	0	920	0.00%
2022/05/09	1	161.50	1	161.00	160.00	0	1,074	0.00%
2022/05/04	0	0.00	0	166.00	166.00	0	1,348	0.00%
2022/04/29	1	169.00	0	0.00	164.00	1	1,478	0.07%
2022/04/26	0	0.00	0	166.50	164.50	0	1,480	0.00%
2022/04/25	1	167.00	3	167.50	165.50	-2	1,483	-0.13%
2022/04/22	1	174.50	0	0.00	173.50	1	1,476	0.07%
2022/04/21	2.2	176.55	0	177.50	174.00	2.2	1,479	0.15%
2022/04/19	0	0.00	0	171.00	171.00	0	1,470	0.00%
2022/04/18	1	170.50	0	0.00	167.50	1	1,476	0.07%
2022/04/14	1	177.50	1.1	178.94	177.50	-0.1	1,505	-0.01%
2022/04/13	4	176.88	0	0.00	177.50	4	1,545	0.26%
2022/04/12	0	0.00	1	179.50	179.00	-1	1,566	-0.06%
2022/04/08	0	0.00	0	188.50	190.00	0	1,578	0.00%
2022/04/07	1	186.00	0	0.00	185.00	1	1,580	0.06%
2022/04/06	1	191.50	0.2	192.25	192.50	0.8	1,573	0.05%
2022/04/01	0	0.00	0	199.50	194.50	0	1,586	0.00%
2022/03/31	0	0.00	2	196.50	195.50	-2	1,605	-0.12%
2022/03/30	6	203.75	3	199.67	198.50	3	1,686	0.18%
2022/03/29	1	198.00	1	197.50	196.00	0	1,727	0.00%
2022/03/28	0	194.00	0.1	197.00	197.50	0	1,811	0.00%
2022/03/23	0.1	197.00	0.1	198.50	195.50	0	1,806	0.00%
2022/03/21	0.1	195.06	0	0.00	199.00	0.1	1,805	0.00%
2022/03/18	0	0.00	0.1	195.50	200.00	-0.1	1,788	-0.01%
2022/03/16	1	184.00	1	185.00	185.00	0	1,759	0.00%
2022/03/10	1	193.50	1	195.92	196.00	0	1,775	0.00%
2022/03/09	0	0.00	1	178.19	186.50	-1	1,738	-0.06%
2022/03/08	0	179.00	0.1	186.00	176.00	0	1,748	0.00%
2022/03/07	0.1	184.67	0	185.00	184.00	0.1	1,792	0.00%
2022/03/03	2	188.75	2	188.75	187.50	0	1,788	0.00%
2022/03/02	1	187.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	1	191.00	3	190.34	191.00	-2	1,818	-0.11%
2022/02/24	0	183.00	1	184.00	180.00	-1	1,833	-0.05%
2022/02/23	1	186.50	1	188.01	188.50	0	1,829	0.00%
2022/02/18	0	193.00	0	0.00	194.50	0	1,854	0.00%
2022/02/17	0.1	194.75	0	0.00	192.50	0.1	1,895	0.00%
2022/02/16	1.1	200.86	0	199.00	198.00	1	1,894	0.05%
2022/02/15	5	201.29	5	203.51	196.00	0	1,882	0.00%
2022/02/14	0	197.50	0	0.00	199.00	0	1,839	0.00%
2022/02/11	1	199.00	0.1	199.00	199.00	0.9	1,829	0.05%
2022/02/10	1	196.47	1	194.50	196.50	0	1,808	0.00%
2022/02/09	1.2	206.61	15	207.97	207.00	-13.9	1,750	-0.79%
2022/02/08	13	207.84	5.2	203.74	210.00	7.8	1,702	0.46%
2022/02/07	6	198.42	6	196.08	207.50	0	1,641	0.00%
2022/01/26	1	190.50	1	189.47	189.50	0	1,533	0.00%
2022/01/25	4	185.38	4	186.88	180.00	0	1,555	0.00%
2022/01/24	0	0.00	0.1	181.44	183.50	-0.1	1,501	-0.01%
2022/01/21	0.1	178.00	0	0.00	177.50	0.1	1,490	0.00%
2022/01/20	0.1	177.30	0	0.00	179.00	0.1	1,488	0.01%
2022/01/19	0	177.00	0	0.00	180.50	0	1,488	0.00%
2022/01/14	0	0.00	0.1	175.00	175.00	-0.1	1,545	-0.01%
2022/01/10	6	180.00	0	0.00	181.00	6	1,559	0.38%
2022/01/07	3	180.67	1	191.50	178.00	2	1,565	0.13%
2022/01/06	2	193.25	0	0.00	191.50	2	1,533	0.13%
2022/01/05	0	0.00	3	191.50	191.50	-3	1,493	-0.20%
2022/01/04	0	0.00	0	189.00	189.00	0	1,466	0.00%
2021/12/27	0	186.50	2	189.50	181.50	-2	1,435	-0.14%
2021/12/24	6	190.17	3	192.33	193.00	3	1,414	0.21%
2021/12/23	3	191.17	4.1	191.72	187.50	-1.1	1,320	-0.08%
2021/12/22	2	190.00	4.5	186.67	188.00	-2.5	1,229	-0.21%
2021/12/21	0.1	175.00	0	0.00	174.50	0.1	1,141	0.00%
2021/12/15	0	0.00	1	164.00	169.00	-1	1,148	-0.09%
2021/12/14	0	0.00	0.1	164.50	164.50	-0.1	1,152	-0.01%
2021/12/09	0	0.00	0.1	176.00	176.00	-0.1	1,159	0.00%
2021/12/01	0	0.00	0	173.50	175.00	0	1,209	0.00%
2021/11/30	0	0.00	0.1	165.50	164.50	-0.1	1,172	0.00%
2021/11/29	1	159.00	0	0.00	163.00	1	1,203	0.08%
2021/11/24	1.5	175.73	3	172.50	176.00	-1.5	1,216	-0.12%
2021/11/22	1	173.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	174.00	3	172.83	174.50	-2	1,288	-0.16%
2021/11/18	1	171.00	4.1	171.51	172.00	-3.1	1,366	-0.22%
2021/11/17	0	0.00	1	174.00	171.00	-1	1,406	-0.07%
2021/11/16	1	172.00	4.1	173.12	171.50	-3.1	1,412	-0.22%
2021/11/15	1.1	166.36	2.1	163.06	165.00	-1	1,395	-0.07%
2021/11/12	1.3	160.20	1.1	160.57	160.00	0.2	1,446	0.01%
2021/11/11	0.1	161.00	1	161.00	159.00	-1	1,479	-0.06%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/09	1	160.50	0.1	161.50	160.00	1	1,513	0.06%
2021/11/08	0	0.00	2.1	159.05	160.00	-2.1	1,529	-0.14%
2021/11/05	3	164.17	0.1	164.50	165.00	3	1,563	0.19%
2021/11/04	0	0.00	0.1	172.50	168.00	-0.1	1,595	-0.01%
2021/11/03	2	167.50	1	170.50	167.50	1	1,619	0.06%
2021/11/02	9.1	177.10	15.1	175.00	172.50	-6	1,658	-0.36%
2021/11/01	12	163.38	1.1	173.49	173.50	10.9	1,602	0.68%
2021/10/29	0	0.00	0.2	159.11	158.00	-0.2	1,707	-0.01%
2021/10/28	0	0.00	2	158.00	156.00	-2	1,791	-0.11%
2021/10/27	2	158.00	0.2	157.50	159.00	1.8	1,910	0.09%
2021/10/25	4.3	160.95	0	0.00	159.50	4.3	2,048	0.21%
2021/10/22	0	0.00	0.1	156.00	156.50	-0.1	2,151	0.00%
2021/10/21	0	0.00	2	153.75	151.50	-2	2,265	-0.09%
2021/10/20	1	154.50	0	0.00	155.50	1	2,340	0.04%
2021/10/18	1	150.00	0	0.00	147.50	1	2,468	0.04%
2021/10/05	0	0.00	20	146.00	147.50	-20	2,718	-0.74%
2021/10/04	1	147.50	0	0.00	143.00	1	2,753	0.04%
2021/10/01	0	0.00	0.5	146.50	144.00	-0.5	2,751	-0.02%
2021/09/29	1	152.50	0	0.00	150.50	1	2,742	0.04%
2021/09/22	0	0.00	2	156.75	154.50	-2	2,750	-0.07%
2021/09/17	0	0.00	2	161.00	162.00	-2	2,740	-0.07%
2021/09/16	0	0.00	1	162.50	159.50	-1	2,748	-0.04%
2021/09/15	1	161.50	0	0.00	160.50	1	2,758	0.04%
2021/09/13	0	0.00	1	171.00	164.50	-1	2,744	-0.04%
2021/09/09	2	167.00	2	170.25	171.50	0	2,726	0.00%
2021/09/08	2	170.25	0.3	170.50	169.00	1.7	2,709	0.06%
2021/09/07	1.3	173.62	11	172.00	178.50	-9.7	2,686	-0.36%
2021/09/03	0.5	189.00	0	0.00	189.50	0.5	2,614	0.02%
2021/09/02	0	0.00	1.3	186.54	185.50	-1.3	2,589	-0.05%
2021/09/01	41	193.28	21	193.57	195.50	20	2,553	0.78%
2021/08/31	0	0.00	20	191.00	188.00	-20	2,522	-0.79%
2021/08/30	0	0.00	20	189.50	188.00	-20	2,510	-0.80%
2021/08/27	51.1	188.82	11	192.45	187.00	40.1	2,486	1.61%
2021/08/25	1	184.00	12	185.38	182.00	-11	2,412	-0.46%
2021/08/24	25	184.62	15	185.57	184.50	10	2,381	0.42%
2021/08/23	13.3	176.64	0	171.50	181.50	13.3	2,279	0.58%
2021/08/20	0	0.00	1	164.00	165.00	-1	2,226	-0.04%
2021/08/19	12	164.38	12	166.88	161.50	0	2,202	0.00%
2021/08/18	13	156.04	12	155.46	170.50	1	2,165	0.05%
2021/08/17	1	166.00	1	165.50	160.00	0	2,100	0.00%
2021/08/16	1	164.00	2	158.50	163.50	-1	2,061	-0.05%
2021/08/13	0	0.00	1	162.50	163.00	-1	2,041	-0.05%
2021/08/12	0	0.00	2	169.00	170.00	-2	2,013	-0.10%
2021/08/11	22	166.41	21	167.19	165.50	1	1,988	0.05%
2021/08/10	0	0.00	3	176.33	175.50	-3	1,945	-0.15%
2021/08/09	1.2	194.20	20	195.50	195.00	-18.9	1,906	-0.99%
2021/08/06	25	202.66	25	206.02	200.50	0	1,871	0.00%
2021/08/05	23	212.70	23	218.00	211.00	0	1,821	0.00%
2021/08/04	29	215.91	16	217.94	216.00	13	1,796	0.72%
2021/08/03	15	212.50	1	212.50	216.00	14	1,644	0.85%
2021/08/02	1	202.50	6	207.25	213.50	-5	1,551	-0.32%
2021/07/30	6	204.33	13	194.69	194.50	-7	1,430	-0.49%
2021/07/29	17.1	197.67	39	198.32	196.00	-22	1,355	-1.62%
2021/07/28	42	192.70	7	191.71	196.50	35	1,276	2.74%
2021/07/27	1	205.00	14	193.21	187.00	-13	1,146	-1.13%
2021/07/26	3	202.83	7	198.50	206.50	-4	1,031	-0.39%
2021/07/23	5	189.90	0	0.00	188.00	5	945	0.53%
2021/07/22	4	184.75	5.3	184.64	183.00	-1.3	871	-0.15%
2021/07/21	1	178.00	1	172.00	173.00	0	788	0.00%
2021/07/20	1.3	168.50	0	0.00	168.50	1.3	753	0.17%
2021/07/19	0.1	173.00	0	0.00	173.50	0.1	740	0.01%
2021/07/15	1	172.50	1	173.50	171.00	0	717	0.00%
2021/07/14	0	0.00	2	174.25	175.50	-2	698	-0.29%
2021/07/13	9	176.78	5	173.00	173.00	4	671	0.60%
2021/07/12	2	178.25	3	180.50	182.50	-1	596	-0.17%
2021/07/09	1	168.00	7	165.64	166.00	-6	508	-1.18%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/07	2	161.25	2	162.00	159.50	0	476	0.00%
2021/07/06	1	159.00	0	0.00	158.50	1	474	0.21%
2021/07/05	1	162.50	0	0.00	160.00	1	472	0.21%
2021/06/29	0	0.00	0.1	153.00	151.50	-0.1	470	-0.02%
2021/06/25	0	0.00	1	155.50	153.50	-1	473	-0.21%
2021/06/24	1	155.00	10	154.25	155.00	-9	508	-1.77%
2021/06/21	10	146.00	1	145.00	145.00	9	648	1.39%
2021/06/16	0.3	137.00	0	0.00	137.00	0.3	756	0.03%
2021/05/11	0	0.00	1	142.00	138.00	-1	2,308	-0.04%
2021/05/04	0	0.00	10	147.90	146.00	-10	2,394	-0.42%
2021/05/03	1	154.00	0	0.00	152.00	1	2,448	0.04%
2021/04/28	0	0.00	0.1	158.00	159.00	-0.1	2,462	0.00%
2021/04/26	3	161.50	0	0.00	161.00	3	2,507	0.12%
2021/04/23	10	162.50	0	0.00	161.00	10	2,534	0.39%
2021/04/22	0	0.00	3.1	158.99	158.00	-3.1	2,625	-0.12%
2021/04/14	4	159.88	2	160.75	161.00	2	2,745	0.07%
2021/04/13	0	0.00	1.3	166.12	165.00	-1.3	2,731	-0.05%
2021/04/12	0	169.67	0.7	168.00	168.00	-0.7	2,729	-0.02%
2021/04/09	1	170.00	1	168.50	168.00	0	2,722	0.00%
2021/04/08	0	0.00	0.2	170.17	170.50	-0.2	2,716	-0.01%
2021/04/07	0.3	169.00	0.1	168.50	168.50	0.2	2,705	0.01%
2021/04/06	0	168.00	0	0.00	169.50	0	2,700	0.00%
2021/04/01	0	164.50	0	0.00	164.00	0	2,689	0.00%
2021/03/31	0	0.00	2	166.50	166.50	-2	2,686	-0.07%
2021/03/30	1	170.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	16.3	170.58	8.1	171.60	168.00	8.2	2,669	0.31%
2021/03/17	0	0.00	16	129.88	127.00	-16	2,624	-0.61%
2021/03/16	24	128.23	13	127.46	129.50	11	2,554	0.43%
2021/03/15	1	122.00	1	121.50	122.50	0	2,490	0.00%
2021/03/12	1	122.50	0	0.00	122.00	1	2,467	0.04%
2021/03/11	1	120.00	0	122.00	121.00	1	2,403	0.04%
2021/03/10	1	116.50	8	118.00	117.50	-7	2,376	-0.29%
2021/03/09	5	116.80	4	116.88	115.00	1	2,342	0.04%
2021/03/08	29	122.86	32.5	121.23	120.00	-3.5	2,290	-0.15%
2021/03/05	17	119.94	24.5	120.70	124.50	-7.5	2,079	-0.36%
2021/03/04	10	118.65	0	0.00	113.50	10	1,861	0.54%
2021/03/03	2	114.00	2	114.50	114.00	0	1,777	0.00%
2021/02/26	0	0.00	2	103.50	104.00	-2	1,581	-0.13%
2021/02/25	1	101.00	1	101.00	100.00	0	1,536	0.00%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,532	-0.07%
2021/02/23	0	0.00	1	103.00	102.50	-1	1,505	-0.07%
2021/02/22	2	104.00	0	0.00	103.50	2	1,465	0.14%
2021/02/19	1	103.50	18	103.00	103.50	-17	1,433	-1.19%
2021/02/17	0	0.00	1	102.00	102.50	-1	1,388	-0.07%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/04	1	100.00	1	100.00	99.60	0	1,305	0.00%
2021/02/03	0	0.00	3	99.17	99.50	-3	1,274	-0.24%
2021/01/29	3	99.53	4	99.40	99.30	-1	1,225	-0.08%
2021/01/28	2	99.35	1	99.20	98.80	1	1,191	0.08%
2021/01/27	2	99.00	3	99.63	98.80	-1	1,159	-0.09%
2021/01/26	4	98.48	3	98.87	98.70	1	1,128	0.09%
2021/01/25	31	100.10	21	101.19	98.70	10	1,077	0.93%
2021/01/22	0	0.00	1	93.00	94.50	-1	901	-0.11%
2021/01/21	8	89.84	1	90.90	89.20	7	837	0.84%
2021/01/15	4	90.65	2	92.25	90.90	2	774	0.26%
2021/01/14	0	0.00	1	90.00	92.00	-1	745	-0.13%
2021/01/12	6	89.40	1	90.40	88.10	5	664	0.75%
2021/01/11	0	0.00	2	90.50	90.40	-2	648	-0.31%
2021/01/08	1	90.00	2	90.55	90.10	-1	635	-0.16%
2021/01/07	2	90.10	4	90.15	90.30	-2	606	-0.33%
2021/01/06	3	90.40	1	91.70	90.80	2	576	0.35%
2021/01/05	9	89.77	6	89.60	90.10	3	484	0.62%
2021/01/04	2	87.30	11	86.07	87.50	-9	427	-2.11%
2020/12/31	0	0.00	1	84.00	83.10	-1	385	-0.26%
2020/12/30	0	0.00	2	82.70	82.70	-2	383	-0.52%
2020/12/28	2	82.60	4	84.20	84.00	-2	378	-0.53%
2020/12/24	2	82.30	0	0.00	81.40	2	365	0.55%
2020/12/17	2	79.85	2	79.80	79.60	0	373	0.00%
2020/12/16	2	80.70	1	80.70	80.60	1	371	0.27%
2020/12/15	1	81.00	0	0.00	80.80	1	373	0.27%
2020/12/11	2	81.75	0	0.00	81.20	2	374	0.53%
2020/12/10	4	82.90	0	0.00	82.90	4	372	1.08%
2020/12/09	1	83.50	0	0.00	83.50	1	370	0.27%
2020/12/07	1	83.10	0	0.00	83.40	1	371	0.27%
2020/12/04	3	83.40	0	0.00	83.30	3	371	0.81%
2020/12/03	0	0.00	11	85.20	84.50	-11	366	-3.00%
2020/11/27	12	85.07	0	0.00	85.20	12	383	3.13%
2020/11/23	0	0.00	4	81.70	81.60	-4	373	-1.07%
2020/11/13	2	80.00	1	79.60	79.80	1	436	0.23%
2020/11/10	2	80.30	0	0.00	79.60	2	499	0.40%
2020/11/09	0.2	79.00	0	0.00	79.20	0.2	507	0.04%
2020/11/05	0	78.62	0	0.00	78.10	0	537	0.00%
2020/11/04	1	77.10	0	0.00	77.60	1	566	0.18%
2020/11/02	1	76.30	3	76.10	76.30	-2	595	-0.34%
2020/10/30	0	0.00	1	76.90	76.60	-1	618	-0.16%
2020/10/29	1	76.00	0	0.00	76.30	1	664	0.15%
2020/10/22	0.1	80.50	0	0.00	80.50	0.1	856	0.01%
2020/10/08	0	0.00	1	82.80	82.40	-1	1,070	-0.09%
2020/09/24	0	0.00	2	83.40	82.90	-2	1,520	-0.13%
2020/09/22	0	0.00	2	85.00	85.00	-2	1,571	-0.13%
2020/09/14	2	85.65	0	0.00	85.90	2	1,660	0.12%
2020/09/07	1	85.70	0	0.00	85.70	1	1,788	0.06%
2020/09/02	2	88.85	1	89.20	88.80	1	2,070	0.05%
2020/08/24	0	0.00	2	85.40	86.20	-2	2,478	-0.08%
2020/08/21	0	0.00	3	85.70	85.60	-3	2,509	-0.12%
2020/08/20	0	0.00	1	85.30	85.40	-1	2,555	-0.04%
2020/08/19	1	90.30	2	89.40	88.60	-1	2,585	-0.04%
2020/08/18	9	92.51	3	91.23	89.60	6	2,610	0.23%
2020/08/17	0	0.00	2	91.70	91.10	-2	2,631	-0.08%
2020/08/14	2	90.50	1	90.90	90.90	1	2,661	0.04%
2020/08/10	0	0.00	5	92.20	90.50	-5	2,843	-0.18%
2020/08/07	5	91.76	0	0.00	91.80	5	2,886	0.17%
2020/08/06	0	0.00	1	91.40	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	1	92.20	92.40	-1	3,110	-0.03%
2020/08/04	5	92.96	2	93.20	91.00	3	3,166	0.09%
2020/08/03	1	90.80	1	91.70	91.80	0	3,278	0.00%
2020/07/30	5	89.44	9	88.44	89.50	-4	3,549	-0.11%
2020/07/28	14	82.09	12	82.02	81.60	2	3,548	0.06%
2020/07/27	2	85.75	9	85.54	85.00	-7	3,592	-0.19%
2020/07/24	3	87.47	2	88.90	86.40	1	3,642	0.03%
2020/07/23	3	89.50	0	0.00	89.30	3	3,650	0.08%
2020/07/22	0	0.00	6	90.87	90.40	-6	3,693	-0.16%
2020/07/21	6	90.80	1	91.20	90.30	5	3,735	0.13%
2020/07/20	0	0.00	10	94.00	94.70	-10	3,813	-0.26%
2020/07/17	2	95.10	1	95.00	94.10	1	3,960	0.03%
2020/07/16	0	0.00	0	94.80	95.40	0	4,216	0.00%
2020/07/15	5	94.26	5	95.00	93.90	0	4,255	0.00%
2020/07/14	2	95.60	0	0.00	95.20	2	4,294	0.05%
2020/07/13	11	94.09	2	93.80	94.80	9	4,298	0.21%
2020/07/10	0	0.00	3	93.97	93.80	-3	4,466	-0.07%
2020/07/09	6	95.08	0	0.00	94.80	6	4,482	0.13%
2020/07/08	4	96.70	0	0.00	96.50	4	4,480	0.09%
2020/07/07	1	98.40	0	0.00	95.60	1	4,454	0.02%
2020/07/06	8	98.33	15	97.15	97.90	-7	4,449	-0.16%
2020/07/03	7	95.19	3	94.77	95.40	4	4,370	0.09%
2020/07/01	1	93.10	0	0.00	92.70	1	4,353	0.02%
2020/06/30	0	0.00	1	91.10	92.30	-1	4,366	-0.02%
2020/06/29	10	91.00	0	0.00	90.30	10	4,495	0.22%
2020/06/23	1	91.60	0	0.00	91.30	1	4,540	0.02%
2020/06/22	0	0.00	1	91.30	91.10	-1	4,555	-0.02%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/18	2	92.70	2	92.55	93.00	0	4,609	0.00%
2020/06/17	0	0.00	1	92.40	92.60	-1	4,614	-0.02%
2020/06/16	3	91.47	2	92.20	92.20	1	4,628	0.02%
2020/06/12	2	89.70	0	0.00	90.00	2	4,696	0.04%
2020/06/10	2	91.90	1	92.80	92.60	1	4,734	0.02%
2020/06/09	1	96.90	0	0.00	94.80	1	4,739	0.02%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	98.50	2	98.20	99.10	-1	4,646	-0.02%
2020/06/03	1	99.50	8	100.26	99.30	-7	4,757	-0.15%
2020/06/02	8	99.65	3	103.00	99.20	5	4,792	0.10%
2020/06/01	6	102.05	5	100.32	104.00	1	4,886	0.02%
2020/05/29	1	96.50	1	96.80	96.80	0	4,850	0.00%
2020/05/28	3	97.50	6	96.72	96.70	-3	4,947	-0.06%
2020/05/27	1	97.70	5	98.14	97.10	-4	4,962	-0.08%
2020/05/26	2	97.35	2	96.20	96.10	0	4,994	0.00%
2020/05/25	1	97.30	0	0.00	97.60	1	5,071	0.02%
2020/05/22	6	96.73	4	97.05	95.00	2	5,132	0.04%
2020/05/21	2	96.00	2	96.35	96.30	0	5,116	0.00%
2020/05/19	2	98.80	2	97.70	95.00	0	5,232	0.00%
2020/05/18	2	94.10	0	0.00	94.20	2	5,133	0.04%
2020/05/14	2	96.95	2	98.25	95.40	0	5,062	0.00%
2020/05/13	1	98.80	1	99.90	99.00	0	5,021	0.00%
2020/05/12	4	98.38	4	98.83	98.30	0	4,948	0.00%
2020/05/11	2	96.30	2	95.50	95.50	0	4,815	0.00%
2020/05/08	3	99.33	1	98.40	95.90	2	4,780	0.04%
2020/05/07	5	97.22	6	97.30	97.50	-1	4,639	-0.02%
2020/05/06	6	90.45	17	92.29	92.20	-11	4,431	-0.25%
2020/05/05	2	89.50	1	90.40	89.50	1	4,370	0.02%
2020/05/04	1	89.40	0	0.00	89.50	1	4,356	0.02%
2020/04/30	3	92.23	1	91.60	91.50	2	4,335	0.05%
2020/04/29	8	90.29	5	91.36	92.90	3	4,274	0.07%
2020/04/28	1	90.20	0	0.00	89.80	1	4,209	0.02%
2020/04/27	3	89.43	2	90.20	90.90	1	4,188	0.02%
2020/04/24	3	89.30	3	89.53	89.70	0	4,129	0.00%
2020/04/23	11	91.18	6	90.02	90.50	5	4,078	0.12%
2020/04/22	3	92.83	9	92.10	92.40	-6	3,981	-0.15%
2020/04/21	16	93.13	4	92.38	93.00	12	3,815	0.31%
2020/04/20	0	0.00	1	84.00	86.80	-1	3,584	-0.03%
2020/04/17	0	0.00	7	86.11	83.00	-7	3,545	-0.20%
2020/04/16	6	82.63	16	83.34	84.10	-10	3,518	-0.28%
2020/04/15	7	84.80	8	84.59	82.10	-1	3,486	-0.03%
2020/04/14	1	79.70	0	0.00	80.70	1	3,326	0.03%
2020/04/13	1	80.90	8	79.98	79.70	-7	3,307	-0.21%
2020/04/10	1	78.80	0	78.20	78.20	1	3,275	0.03%
2020/04/09	4	80.20	5	80.96	78.80	-1	3,296	-0.03%
2020/04/08	0	0.00	1	79.30	79.30	-1	3,313	-0.03%
2020/04/07	5	79.40	3	79.30	79.50	2	3,394	0.06%
2020/04/06	1	78.00	0	0.00	78.80	1	3,368	0.03%
2020/04/01	3	78.17	2	78.45	78.10	1	3,326	0.03%
2020/03/31	4	78.25	14	78.01	77.50	-10	3,286	-0.30%
2020/03/30	2	73.75	2	74.00	75.70	0	3,144	0.00%
2020/03/26	2	73.55	2	74.05	74.30	0	3,075	0.00%
2020/03/25	5	74.26	1	74.30	72.90	4	3,054	0.13%
2020/03/24	1	71.60	2	71.70	72.00	-1	2,997	-0.03%
2020/03/20	4	69.33	14	69.26	69.30	-10	2,947	-0.34%
2020/03/19	10	68.00	0	0.00	65.80	10	2,909	0.34%
2020/03/18	4	73.55	8	72.81	71.00	-4	2,839	-0.14%
2020/03/17	5	73.56	5	72.88	72.70	0	2,812	0.00%
2020/03/16	7	72.97	6	72.95	71.50	1	2,781	0.04%
2020/03/13	5	70.66	3	68.67	72.40	2	2,713	0.07%
2020/03/12	1	71.00	0	0.00	70.70	1	2,643	0.04%
2020/03/10	0	0.00	1	75.00	75.80	-1	2,543	-0.04%
2020/03/09	2	79.25	0	0.00	76.50	2	2,472	0.08%
2020/03/06	0	0.00	8	80.93	80.90	-8	2,414	-0.33%
2020/03/05	10	80.89	6	82.25	80.70	4	2,346	0.17%
2020/03/04	5	77.80	2	78.00	78.30	3	2,172	0.14%
2020/03/03	4	76.93	5	77.34	76.50	-1	2,048	-0.05%
2020/03/02	2	73.70	6	72.50	73.20	-4	1,934	-0.21%
2020/02/27	4	76.60	2	77.20	71.80	2	1,886	0.11%
2020/02/26	16	76.35	13	77.22	76.20	3	1,798	0.17%
2020/02/25	8	74.75	8	75.58	75.90	0	1,666	0.00%
2020/02/24	1	74.10	1	72.80	72.70	0	1,568	0.00%
2020/02/21	2	74.00	3	74.20	74.60	-1	1,524	-0.07%
2020/02/20	0	0.00	1	70.40	70.20	-1	1,382	-0.07%
2020/02/19	0	0.00	0	67.80	67.80	0	1,334	0.00%
2020/02/18	1	67.50	0	0.00	67.80	1	1,332	0.08%
2020/02/17	10	68.00	0	0.00	68.20	10	1,340	0.75%
2020/02/14	2	68.90	2	68.20	69.20	0	1,335	0.00%
2020/02/13	1	70.90	0	0.00	70.30	1	1,311	0.08%
2020/02/12	0	0.00	1	70.60	70.90	-1	1,315	-0.08%
2020/02/11	3	69.57	1	70.50	70.50	2	1,298	0.16%
2020/02/06	1	69.40	10	68.00	70.80	-9	1,270	-0.71%
2020/02/05	9	67.93	9	67.22	67.30	0	1,236	0.00%
2020/01/31	2	70.80	0	0.00	70.10	2	1,196	0.17%
2020/01/20	2	79.00	0	0.00	78.80	2	1,181	0.17%
2020/01/10	2	80.05	2	79.90	79.90	0	1,201	0.00%
2020/01/09	0	0.00	1	79.20	78.60	-1	1,267	-0.08%
2020/01/08	1	79.00	0	0.00	78.70	1	1,269	0.08%
2020/01/07	2	79.00	23	79.70	79.70	-21	1,269	-1.65%
2020/01/03	23	82.00	0	0.00	81.90	23	1,233	1.87%
2020/01/02	6	80.98	3	83.47	83.50	3	1,201	0.25%
2019/12/31	5	81.76	6	80.67	80.70	-1	1,143	-0.09%
2019/12/30	1	78.60	1	78.20	78.40	0	1,066	0.00%
2019/12/27	3	76.10	0	0.00	75.90	3	1,037	0.29%
2019/12/24	2	75.30	0	0.00	74.60	2	1,035	0.19%
2019/12/23	0	0.00	0.6	75.00	75.20	-0.6	1,030	-0.06%
2019/12/13	10	78.00	0	0.00	77.00	10	1,005	0.99%
2019/12/12	1	77.40	1	77.70	78.00	0	996	0.00%
2019/12/06	1	77.50	0	0.00	75.80	1	930	0.11%
2019/12/03	0	0.00	3	76.97	77.90	-3	895	-0.34%
2019/11/29	1	74.80	9	75.50	75.90	-8	834	-0.96%
2019/11/28	7	74.04	0	0.00	74.20	7	793	0.88%
2019/11/25	1	72.50	3	73.00	73.00	-2	792	-0.25%
2019/11/22	3	73.30	0	0.00	73.00	3	789	0.38%
2019/11/15	0	0.00	1	72.30	72.50	-1	762	-0.13%
2019/11/14	0	0.00	5	71.04	71.40	-5	758	-0.66%
2019/11/13	2	73.50	1	74.30	73.20	1	741	0.13%
2019/11/12	5	74.22	0	0.00	74.40	5	730	0.68%
2019/11/11	0	0.00	3	74.37	74.10	-3	723	-0.41%
2019/11/08	2	77.20	2	78.30	78.20	0	694	0.00%
2019/11/07	5	79.14	1	79.00	77.50	4	687	0.58%
2019/10/25	4	77.55	3	78.73	78.40	1	522	0.19%
2019/10/22	1	80.30	2	79.00	79.50	-1	485	-0.21%
2019/10/21	5	79.34	1	78.40	79.50	4	459	0.87%
2019/10/17	3	75.90	15	76.73	77.60	-12	396	-3.02%
2019/10/16	5	72.92	0	0.00	73.90	5	299	1.67%
2019/10/15	9	72.04	4	72.95	72.50	5	283	1.77%
2019/10/09	1	71.20	0	0.00	70.60	1	257	0.39%
2019/10/08	3	71.07	2	72.10	71.50	1	251	0.40%
2019/10/07	6	71.30	4	72.70	70.50	2	244	0.82%
2019/10/04	1	70.10	2	71.90	70.40	-1	212	-0.47%
2019/10/02	0	0.00	2	65.90	65.90	-2	172	-1.16%
2019/09/10	0	0.00	1	64.60	64.60	-1	132	-0.75%
2019/09/09	0	0.00	1	64.90	63.40	-1	131	-0.76%
2019/08/30	1	64.30	0	0.00	63.40	1	123	0.81%
2019/08/22	0	0.00	1	61.70	61.90	-1	102	-0.98%
2019/07/02	0	0.00	1	62.00	61.90	-1	92	-1.08%
2019/06/20	1	59.80	0	0.00	59.90	1	101	0.98%
2019/04/30	1	63.40	0	0.00	63.40	1	226	0.44%
2019/04/29	0	0.00	2	64.50	64.10	-2	226	-0.88%
2019/03/19	1	66.00	0	0.00	65.90	1	205	0.49%
2019/03/13	0	0.00	1	66.40	66.50	-1	196	-0.51%
2019/03/11	0	0.00	1	66.20	65.90	-1	192	-0.52%
2019/03/05	1	68.00	1	67.80	67.80	0	172	0.00%
2019/03/04	0	0.00	1	65.70	67.80	-1	158	-0.63%
2019/02/22	0	0.00	1	61.70	61.80	-1	116	-0.86%
2019/02/12	0	0.00	1	57.90	57.60	-1	89	-1.11%
2019/02/11	0	0.00	1	55.50	57.50	-1	88	-1.13%
2019/01/10	0	0.00	1	52.00	51.60	-1	74	-1.35%
2018/12/22	1	50.40	1	51.70	50.40	0	91	0.00%
2018/12/18	1	51.00	0	0.00	50.90	1	92	1.08%
2018/12/04	0	0.00	1	53.30	54.20	-1	98	-1.01%
2018/11/22	1	52.00	1	53.00	52.00	0	100	0.00%
2018/10/25	0	0.00	1	46.55	45.55	-1	135	-0.74%
2018/10/17	0	0.00	1	48.35	48.50	-1	143	-0.70%
2018/10/05	1	51.00	0	0.00	50.40	1	133	0.75%
2018/09/21	0	0.00	1	55.60	55.90	-1	137	-0.73%
2018/09/13	1	54.50	0	0.00	54.10	1	148	0.67%
2018/08/24	1	55.60	0	0.00	55.80	1	183	0.55%
2018/08/17	0	0.00	2	53.65	53.50	-2	186	-1.07%
2018/08/13	2	57.00	1	58.60	57.20	1	170	0.58%
2018/07/19	0	0.00	2	62.60	62.80	-2	254	-0.79%
2018/07/17	1	63.10	0	0.00	63.00	1	269	0.37%
2018/07/13	0	0.00	1	63.90	63.80	-1	273	-0.37%
2018/07/11	1	62.20	0	0.00	61.60	1	276	0.36%
2018/07/10	0	0.00	1	63.30	62.70	-1	277	-0.36%
2018/07/02	1	62.40	0	0.00	62.40	1	294	0.34%
2018/06/22	0	0.00	0.2	62.50	62.50	-0.2	327	-0.06%
2018/06/14	0	0.00	3	65.50	65.10	-3	361	-0.83%
2018/06/13	1	66.00	0	0.00	66.10	1	378	0.26%
2018/06/12	0	0.00	1	67.20	66.70	-1	380	-0.26%
2018/06/11	0	0.00	1	66.80	66.30	-1	381	-0.26%
2018/06/04	1	64.70	0	0.00	64.20	1	476	0.21%
2018/05/24	0	0.00	10	63.20	63.50	-10	580	-1.72%
2018/05/23	10	64.70	0	0.00	63.80	10	585	1.71%
2018/05/14	0	0.00	1	65.10	64.80	-1	653	-0.15%
2018/04/26	1	63.80	2	63.20	60.50	-1	728	-0.14%
2018/04/20	0	0.00	2	68.55	69.20	-2	814	-0.25%
2018/04/03	0	0.00	1	71.30	71.60	-1	938	-0.11%
2018/04/02	0	0.00	1	71.20	71.20	-1	937	-0.11%
2018/03/31	0	0.00	1	68.40	68.40	-1	940	-0.11%
2018/03/28	1	67.70	0	0.00	67.70	1	954	0.10%
2018/03/27	1	69.10	0	0.00	69.10	1	957	0.10%
2018/03/26	1	68.70	0	0.00	68.70	1	960	0.10%
2018/03/22	2	71.30	0	0.00	70.00	2	974	0.21%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/20	0	0.00	2	72.00	72.10	-2	973	-0.21%
2018/03/19	2	73.90	2	73.20	72.80	0	993	0.00%
2018/03/16	2	71.70	1	71.80	71.50	1	983	0.10%
2018/03/15	1	70.90	0	0.00	71.50	1	1,000	0.10%
2018/03/13	2	71.20	0	0.00	71.20	2	1,046	0.19%
2018/03/12	1	71.00	1	71.70	70.90	0	1,041	0.00%
2018/03/09	5	71.80	5	72.10	72.00	0	1,032	0.00%
2018/03/08	12	72.97	10	72.90	72.70	2	1,028	0.19%
2018/03/07	3	73.23	0	0.00	72.50	3	1,007	0.30%
2018/03/06	3	74.70	1	76.60	74.30	2	1,006	0.20%
2018/03/05	1	75.20	0	0.00	74.80	1	992	0.10%
2018/02/06	0	0.00	3	72.30	72.10	-3	1,154	-0.26%
2018/02/05	0	0.00	5	77.96	78.00	-5	1,153	-0.43%
2018/02/01	5	81.34	0	0.00	79.90	5	1,197	0.42%
2018/01/31	1	80.30	0	0.00	80.30	1	1,212	0.08%
2018/01/26	0	0.00	1	78.50	78.50	-1	1,323	-0.08%
2018/01/25	1	79.30	0	0.00	78.50	1	1,369	0.07%
2018/01/17	0	0.00	2	82.90	79.70	-2	1,943	-0.10%
2018/01/09	2	79.40	2	77.95	76.90	0	2,835	0.00%
2018/01/08	1	79.80	0	0.00	79.00	1	2,864	0.03%
2018/01/05	0	0.00	2	78.55	78.50	-2	2,864	-0.07%
2018/01/03	0	0.00	1	77.10	77.60	-1	2,935	-0.03%