同致 (3552)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	99.40	0	0.00	96.90	3	1,196	0.25%
2024/12/09	2	102.00	0	0.00	98.40	2	1,187	0.17%
2024/12/04	0	0.00	1	100.00	102.50	-1	1,165	-0.09%
2024/12/03	0	0.00	1	100.50	99.40	-1	1,159	-0.09%
2024/11/29	0	0.00	1	98.20	100.00	-1	1,150	-0.09%
2024/11/27	2	101.25	0	0.00	100.00	2	1,133	0.18%
2024/11/26	10	104.40	9	102.50	104.00	1	1,115	0.09%
2024/11/25	10	107.65	11	105.18	104.00	-1	1,093	-0.09%
2024/11/22	5	107.30	4	105.50	107.00	1	1,072	0.09%
2024/11/21	3	104.50	2	105.00	107.50	1	1,034	0.10%
2024/11/20	20	106.70	36	107.25	105.50	-16	991	-1.61%
2024/11/18	11	97.00	9	94.21	93.70	2	821	0.24%
2024/11/15	2	98.40	0	98.30	98.70	2	813	0.25%
2024/11/13	0	0.00	1	98.80	98.50	-1	786	-0.13%
2024/11/12	4	102.25	0	0.00	100.50	4	768	0.52%
2024/11/11	16	105.56	0.4	106.19	103.50	15.6	733	2.13%
2024/11/08	1	102.00	1	104.00	101.00	0	687	0.00%
2024/11/07	6	105.58	10	107.40	103.50	-4	651	-0.61%
2024/11/06	0	0.00	1	101.00	101.50	-1	526	-0.19%
2024/11/04	4.2	91.63	0	0.00	90.10	4.2	488	0.86%
2024/11/01	4.1	96.42	2	97.05	95.90	2.1	472	0.44%
2024/10/30	5.1	100.40	2	99.20	99.70	3.1	454	0.68%
2024/10/29	13	100.67	10	99.09	103.00	3	413	0.72%
2024/10/28	1	97.00	23	95.83	99.20	-22	300	-7.32%
2024/10/25	20	90.20	1	90.20	90.20	19	178	10.63%
2024/10/21	0	0.00	1	82.50	82.30	-1	180	-0.56%
2024/10/15	0	0.00	1	85.50	84.20	-1	190	-0.52%
2024/10/11	1	84.00	0	83.80	83.50	1	202	0.49%
2024/10/04	0	0.00	0.4	87.00	86.00	-0.4	206	-0.19%
2024/09/27	0	0.00	2	86.55	86.40	-2	214	-0.93%
2024/09/26	1	85.00	0	0.00	85.10	1	213	0.47%
2024/09/23	1	85.10	0	0.00	85.00	1	220	0.45%
2024/09/19	0	0.00	4	81.50	83.80	-4	224	-1.78%
2024/08/16	0	0.00	8	92.09	92.70	-8	333	-2.40%
2024/08/12	0	0.00	1	90.00	90.00	-1	338	-0.30%
2024/07/18	0	0.00	1	111.50	111.00	-1	365	-0.27%
2024/07/11	1	107.50	0	0.00	108.00	1	352	0.28%
2024/06/26	0	0.00	2	106.50	106.50	-2	363	-0.55%
2024/06/24	0.1	109.50	0	0.00	108.00	0.1	360	0.03%
2024/06/21	0	0.00	20	109.50	109.50	-20	364	-5.49%
2024/06/20	2	110.00	0	0.00	109.50	2	363	0.55%
2024/05/31	1	118.50	0	0.00	114.50	1	365	0.27%
2024/05/30	1	119.00	1	121.50	119.00	0	331	0.00%
2024/05/29	0	0.00	3	118.00	117.00	-3	314	-0.95%
2024/05/28	1	112.50	0	0.00	112.50	1	294	0.34%
2024/05/22	2	110.50	0	0.00	110.00	2	284	0.70%
2024/05/17	0	0.00	1	111.00	110.00	-1	283	-0.35%
2024/05/03	6	115.08	1	115.00	116.50	5	275	1.82%
2024/04/30	2	113.75	1	116.00	113.50	1	261	0.38%
2024/04/16	10	104.50	0	0.00	105.00	10	227	4.40%
2024/04/15	1	108.50	0	0.00	109.00	1	222	0.45%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/26	0	119.50	0	0.00	119.00	0	206	0.02%
2024/03/21	0	0.00	10	121.80	121.50	-10	213	-4.68%
2024/03/18	0	0.00	1	120.50	120.00	-1	222	-0.45%
2024/03/14	3	120.83	1.2	122.58	119.50	1.8	219	0.82%
2024/03/08	0.1	126.00	3	128.50	125.00	-2.9	225	-1.29%
2024/03/07	0	0.00	2	127.75	128.00	-2	230	-0.87%
2024/03/01	0.1	132.50	0	0.00	131.50	0.1	304	0.03%
2024/02/15	0	131.00	0	0.00	131.00	0	340	0.00%
2024/02/01	0.1	129.16	0	0.00	129.50	0.1	347	0.02%
2024/01/29	1	132.00	0	0.00	133.00	1	356	0.28%
2024/01/25	3	130.83	0	0.00	130.00	3	366	0.82%
2024/01/18	0	131.50	0	0.00	131.50	0	375	0.00%
2024/01/17	1.1	129.23	0	0.00	129.00	1.1	376	0.29%
2024/01/10	1	134.50	0	0.00	133.50	1	383	0.26%
2024/01/05	1	138.50	0	0.00	138.50	1	402	0.25%
2024/01/04	0	139.50	0	0.00	138.50	0	421	0.00%
2024/01/03	0	142.38	0	0.00	143.00	0	438	0.00%
2023/12/29	1	144.00	0	0.00	145.50	1	440	0.23%
2023/12/08	1	148.00	1	153.00	147.00	0	441	0.00%
2023/12/05	0	0.00	5	147.00	148.00	-5	484	-1.03%
2023/12/01	1	151.00	3	152.33	151.50	-2	472	-0.42%
2023/11/30	3	150.00	11	149.86	150.00	-8	428	-1.87%
2023/11/06	1	140.50	0	0.00	141.00	1	365	0.27%
2023/10/23	0	0.00	4	136.50	138.50	-4	366	-1.09%
2023/10/13	0	0.00	1	143.50	143.50	-1	391	-0.26%
2023/10/12	1	142.00	1	145.00	142.50	0	380	0.00%
2023/10/11	1	140.50	0	0.00	139.00	1	362	0.28%
2023/10/03	0	0.00	1	136.00	134.00	-1	363	-0.28%
2023/09/21	1	131.50	0	0.00	132.50	1	379	0.26%
2023/09/14	3	137.50	0	0.00	137.50	3	404	0.74%
2023/09/12	3	141.50	0	0.00	140.00	3	401	0.75%
2023/09/11	0	0.00	1	143.00	139.00	-1	393	-0.25%
2023/09/01	1	130.50	0	0.00	131.50	1	421	0.24%
2023/08/31	0	0.00	1	130.50	130.00	-1	426	-0.23%
2023/08/14	0.1	120.47	0	0.00	120.00	0.1	517	0.01%
2023/08/10	0	0.00	1	129.00	127.00	-1	522	-0.19%
2023/08/01	0	0.00	4	140.25	140.50	-4	520	-0.77%
2023/07/26	2	138.50	0	0.00	138.00	2	531	0.38%
2023/07/24	2	134.00	0	0.00	133.00	2	533	0.38%
2023/07/20	0	0.00	11	139.00	139.00	-11	532	-2.07%
2023/07/18	0	144.00	7	143.50	141.00	-7	547	-1.27%
2023/07/17	1	146.51	0	0.00	146.00	1	545	0.19%
2023/07/13	1	149.00	0	0.00	146.50	1	577	0.17%
2023/07/12	0	0.00	1	152.00	149.50	-1	578	-0.17%
2023/07/10	2	149.50	0	0.00	147.00	2	593	0.34%
2023/07/06	6	149.50	0	0.00	148.00	6	598	1.00%
2023/07/05	1	148.50	1	147.50	147.50	0	599	0.00%
2023/07/03	5	148.50	1	147.50	147.50	4	616	0.65%
2023/06/27	1	146.99	0	0.00	144.00	1	719	0.14%
2023/06/26	0	148.50	0	0.00	147.50	0	821	0.00%
2023/06/21	0	0.00	4	151.50	151.00	-4	879	-0.45%
2023/06/20	2	147.75	2	148.25	147.00	0	875	0.00%
2023/06/19	1	150.50	0.2	149.50	149.00	0.8	890	0.09%
2023/06/16	0	0.00	2	151.25	151.50	-2	901	-0.22%
2023/06/15	1	154.00	0	0.00	151.50	1	901	0.11%
2023/06/14	2.1	157.69	5	157.60	154.00	-2.9	905	-0.32%
2023/06/13	0	0.00	2	156.00	156.00	-2	914	-0.22%
2023/06/12	13	155.65	0	0.00	154.50	13	946	1.37%
2023/05/30	0	0.00	2	154.00	151.50	-2	1,270	-0.16%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/23	2	150.50	2	150.00	148.50	0	1,276	0.00%
2023/05/22	0	0.00	1	146.00	147.00	-1	1,296	-0.08%
2023/05/19	1	145.50	0	0.00	146.00	1	1,355	0.07%
2023/05/16	0	0.00	1	145.50	144.50	-1	1,387	-0.07%
2023/05/15	1	141.00	0	0.00	142.00	1	1,393	0.07%
2023/05/12	0	0.00	1	143.50	143.50	-1	1,423	-0.07%
2023/05/11	0	141.00	0	0.00	140.50	0	1,490	0.00%
2023/05/10	0	0.00	1	143.50	143.50	-1	1,495	-0.07%
2023/05/09	0	0.00	0	144.50	140.50	0	1,497	0.00%
2023/05/05	0	0.00	0	144.50	144.00	0	1,537	0.00%
2023/05/03	1	141.00	0	0.00	144.50	1	1,575	0.06%
2023/05/02	0	0.00	0	140.50	141.50	0	1,593	0.00%
2023/04/21	0	0.00	6	144.00	142.50	-6	1,625	-0.37%
2023/04/17	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/14	2	155.50	2	154.00	153.50	0	1,649	0.00%
2023/04/13	0	155.00	0	0.00	154.00	0	1,649	0.00%
2023/04/11	0	0.00	2	154.00	153.50	-2	1,638	-0.12%
2023/04/10	0	0.00	5	153.00	153.50	-5	1,642	-0.30%
2023/04/07	15	152.17	10	151.50	151.50	5	1,646	0.30%
2023/03/31	3	152.67	0	0.00	152.00	3	1,648	0.18%
2023/03/30	1	152.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	0	0.00	1	154.00	154.50	-1	1,629	-0.06%
2023/03/28	4	153.38	0	0.00	153.50	4	1,639	0.24%
2023/03/27	4	155.38	1	157.00	157.00	3	1,601	0.19%
2023/03/24	5	165.91	0	0.00	165.50	5	1,512	0.33%
2023/03/23	0	0.00	1	164.50	162.00	-1	1,470	-0.07%
2023/03/22	5	164.40	4	162.75	162.00	1	1,487	0.07%
2023/03/21	2	161.50	4	162.75	162.00	-2	1,512	-0.13%
2023/03/14	0	0.00	2	158.00	157.00	-2	1,549	-0.13%
2023/03/13	2	163.00	17	160.29	160.00	-15	1,549	-0.97%
2023/03/10	0	0.00	4	164.38	164.00	-4	1,605	-0.25%
2023/03/09	11.1	165.73	3	165.82	166.00	8	1,608	0.50%
2023/03/08	15	166.47	8	166.44	166.00	7	1,586	0.44%
2023/03/07	8	159.31	17	163.00	163.50	-9	1,498	-0.60%
2023/03/06	1	152.50	1	153.50	152.50	0	1,365	0.00%
2023/03/03	2	152.00	0	0.00	151.50	2	1,379	0.15%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/24	2	153.00	0	0.00	153.00	2	1,437	0.14%
2023/02/22	0	0.00	1	152.50	152.00	-1	1,495	-0.07%
2023/02/21	0	0.00	6	158.42	158.00	-6	1,546	-0.39%
2023/02/20	8	161.00	0	0.00	159.00	8	1,581	0.51%
2023/02/17	7	160.21	9	158.50	157.50	-2	1,639	-0.12%
2023/02/16	4	155.75	5	156.00	156.00	-1	1,682	-0.06%
2023/02/15	1	153.50	1	152.50	154.00	0	1,702	0.00%
2023/02/14	0	153.50	0	0.00	152.50	0	1,706	0.00%
2023/02/09	4	158.00	4	159.25	156.50	0	1,723	0.00%
2023/02/08	1	151.50	1	151.00	151.50	0	1,676	0.00%
2023/02/07	4	150.50	4	151.00	151.50	0	1,693	0.00%
2023/02/06	1	153.50	1	151.00	150.00	0	1,721	0.00%
2023/02/03	3	152.33	3	154.00	152.50	0	1,747	0.00%
2023/02/02	0	0.00	2	152.50	151.50	-2	1,741	-0.11%
2023/02/01	2	148.50	0	0.00	151.00	2	1,745	0.11%
2023/01/31	4	146.63	6	146.75	148.00	-2	1,752	-0.11%
2023/01/30	5	144.00	0	0.00	143.50	5	1,766	0.28%
2023/01/17	0	0.00	2	139.50	138.50	-2	1,769	-0.11%
2023/01/16	2	139.00	0	0.00	139.50	2	1,798	0.11%
2023/01/11	1	142.00	0	0.00	140.00	1	1,915	0.05%
2023/01/10	6	143.83	4	143.50	143.00	2	1,950	0.10%
2023/01/09	0	0.00	1	142.50	143.00	-1	2,006	-0.05%
2023/01/06	2	144.00	0	0.00	144.50	2	2,048	0.10%
2023/01/05	0	0.00	3	142.33	142.50	-3	2,111	-0.14%
2023/01/04	6	136.92	5	138.00	138.00	1	2,161	0.05%
2023/01/03	15	135.67	15	137.50	138.00	0	2,240	0.00%
2022/12/30	2	136.50	20	136.00	136.00	-18	2,325	-0.77%
2022/12/26	1	137.00	0	0.00	137.00	1	2,759	0.04%
2022/12/23	1	136.00	1	138.50	141.50	0	2,871	0.00%
2022/12/21	5	139.30	0	0.00	138.50	5	2,962	0.17%
2022/12/20	20	146.50	0	0.00	140.50	20	2,996	0.67%
2022/12/15	0	0.00	1	156.00	156.50	-1	3,133	-0.03%
2022/12/14	6	156.17	8	157.63	158.00	-2	3,185	-0.06%
2022/12/13	3	155.33	1	160.00	154.00	2	3,293	0.06%
2022/12/12	3	154.67	7	158.86	157.00	-4	3,293	-0.12%
2022/12/08	2.2	150.54	0	0.00	151.00	2.2	3,418	0.06%
2022/12/07	7	152.64	8	153.69	150.00	-1	3,515	-0.03%
2022/12/06	13	159.35	11	154.95	154.50	2	3,602	0.06%
2022/12/05	14	161.14	17.1	159.65	159.50	-3.1	3,688	-0.08%
2022/12/02	13.1	161.30	10.1	160.50	159.50	3.1	3,877	0.08%
2022/12/01	15	157.43	20	156.73	155.50	-5	3,919	-0.13%
2022/11/30	8	153.50	8	154.00	154.00	0	3,954	0.00%
2022/11/29	11.1	153.77	8	152.00	152.50	3.1	3,996	0.08%
2022/11/28	5	149.80	6	151.50	155.00	-1	4,072	-0.02%
2022/11/25	11	153.09	11	151.32	150.00	0	4,131	0.00%
2022/11/24	6	153.33	6	152.75	153.00	0	4,230	0.00%
2022/11/23	7	151.86	7	151.00	150.50	0	4,329	0.00%
2022/11/22	12	153.04	9	151.00	150.50	3	4,410	0.07%
2022/11/21	0	0.00	3	153.00	152.00	-3	4,507	-0.07%
2022/11/18	12	154.92	7	151.29	151.00	5	4,598	0.11%
2022/11/17	4	150.25	4	153.50	153.50	0	4,848	0.00%
2022/11/16	7	149.93	8	149.06	151.50	-1	4,930	-0.02%
2022/11/15	17	152.79	12	151.88	150.00	5	4,906	0.10%
2022/11/14	10	143.45	13	144.77	151.50	-3	4,863	-0.06%
2022/11/11	3	139.67	0	0.00	139.00	3	4,781	0.06%
2022/11/10	7	141.00	7	139.00	139.00	0	4,758	0.00%
2022/11/09	6	143.08	6	143.00	142.00	0	4,781	0.00%
2022/11/08	6	144.75	4	142.38	141.50	2	4,810	0.04%
2022/11/07	1	141.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	0	0.00	3	143.50	144.00	-3	4,785	-0.06%
2022/11/03	3	136.83	11	140.27	142.00	-8	4,776	-0.17%
2022/11/02	8	140.19	6	140.67	139.50	2	4,771	0.04%
2022/11/01	2	138.25	0	0.00	140.00	2	4,754	0.04%
2022/10/31	6	131.50	17	133.71	134.00	-11	4,739	-0.23%
2022/10/28	10	132.00	0	0.00	128.50	10	4,739	0.21%
2022/10/27	3	130.50	8	132.13	134.00	-5	4,726	-0.11%
2022/10/26	16	127.75	6	129.67	128.50	10	4,712	0.21%
2022/10/25	1	133.00	1	130.00	129.50	0	4,687	0.00%
2022/10/24	5	135.90	5	137.00	133.00	0	4,679	0.00%
2022/10/21	7	131.79	16	133.94	132.00	-9	4,666	-0.19%
2022/10/20	3	136.67	3	133.00	135.00	0	4,638	0.00%
2022/10/19	5	142.10	5	140.30	139.00	0	4,616	0.00%
2022/10/18	8	144.06	3	141.17	140.00	5	4,607	0.11%
2022/10/17	5	139.70	4	139.75	142.50	1	4,650	0.02%
2022/10/14	12	149.25	12	149.88	146.50	0	4,609	0.00%
2022/10/13	11	148.64	11	151.09	144.00	0	4,566	0.00%
2022/10/12	2	151.00	4	155.75	156.00	-2	4,489	-0.04%
2022/10/11	13	150.46	2	150.00	150.00	11	4,437	0.25%
2022/10/07	4	162.25	2	163.25	159.50	2	4,381	0.05%
2022/10/06	10	160.65	50	164.13	161.50	-40	4,321	-0.93%
2022/10/05	11	169.64	7	167.57	166.00	4	4,211	0.09%
2022/10/04	7	174.14	7	176.00	175.50	0	4,065	0.00%
2022/10/03	6	174.00	5	173.90	172.00	1	4,037	0.02%
2022/09/30	2	171.00	3	169.67	178.00	-1	4,049	-0.02%
2022/09/29	8	172.13	7	174.71	173.00	1	4,032	0.02%
2022/09/27	1	168.50	1	169.00	172.00	0	4,006	0.00%
2022/09/26	6	168.33	0	0.00	165.50	6	3,980	0.15%
2022/09/23	3	173.83	6	179.00	173.00	-3	3,975	-0.08%
2022/09/22	6	176.08	4	179.88	182.00	2	3,952	0.05%
2022/09/21	7	176.57	2	176.50	180.00	5	3,904	0.13%
2022/09/20	33	178.00	19	175.13	176.00	14	3,879	0.36%
2022/09/19	2	182.25	1	184.00	183.00	1	3,771	0.03%
2022/09/16	1	183.00	1	183.00	185.00	0	3,758	0.00%
2022/09/15	7	191.00	9	188.44	186.00	-2	3,683	-0.05%
2022/09/14	2	191.75	4	192.13	195.50	-2	3,623	-0.06%
2022/09/13	1	197.00	1	197.00	194.50	0	3,538	0.00%
2022/09/12	10	188.20	11	190.73	193.00	-1	3,503	-0.03%
2022/09/08	25	187.66	22	188.25	191.50	3	3,445	0.09%
2022/09/07	7	182.64	9	180.67	186.00	-2	3,295	-0.06%
2022/09/06	2	182.75	14	181.25	181.00	-12	3,199	-0.38%
2022/09/05	7	182.36	5	182.40	179.00	2	3,200	0.06%
2022/09/02	8	185.75	1	185.00	185.00	7	3,178	0.22%
2022/09/01	4	183.13	4	184.13	186.00	0	3,121	0.00%
2022/08/31	3	184.67	2	182.50	182.50	1	3,092	0.03%
2022/08/30	7	176.29	10	178.15	183.50	-3	3,035	-0.10%
2022/08/29	7	174.79	11	168.23	175.00	-4	2,950	-0.14%
2022/08/26	8	175.00	4	175.13	173.00	4	2,935	0.14%
2022/08/25	3	175.50	6	176.17	178.00	-3	2,909	-0.10%
2022/08/24	6	172.50	7	172.57	173.00	-1	2,939	-0.03%
2022/08/23	11	165.32	8	166.38	172.00	3	2,795	0.11%
2022/08/22	1	159.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	8	163.00	5	163.00	162.00	3	3,201	0.09%
2022/08/18	3	157.83	0	0.00	159.00	3	3,341	0.09%
2022/08/17	3	159.50	2	157.25	157.00	1	3,548	0.03%
2022/08/16	4	159.88	2	157.50	157.00	2	3,632	0.06%
2022/08/15	0	0.00	2	156.25	161.50	-2	3,782	-0.05%
2022/08/12	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2022/08/11	2	152.25	2	154.00	150.00	0	3,964	0.00%
2022/08/10	0	0.00	14	152.50	150.00	-14	3,966	-0.35%
2022/08/09	2	149.50	2	149.25	150.00	0	3,975	0.00%
2022/08/05	1	142.50	2	146.00	148.50	-1	4,016	-0.02%
2022/08/04	1	143.50	0	0.00	141.00	1	4,011	0.02%
2022/08/03	1	143.00	3	145.83	144.00	-2	4,010	-0.05%
2022/08/02	1	145.50	0	0.00	146.50	1	4,031	0.02%
2022/08/01	1	148.00	0	0.00	149.00	1	4,049	0.02%
2022/07/29	2	148.50	3	150.00	150.00	-1	4,059	-0.02%
2022/07/28	8	149.19	6	147.67	147.50	2	4,087	0.05%
2022/07/26	3	145.83	1	146.50	144.00	2	4,140	0.05%
2022/07/25	6	152.33	10	149.90	150.00	-4	4,135	-0.10%
2022/07/22	3	158.67	3	158.17	154.00	0	4,144	0.00%
2022/07/21	1	154.00	0	0.00	156.50	1	4,101	0.02%
2022/07/20	3	155.50	3	154.17	153.50	0	4,118	0.00%
2022/07/19	3	153.17	3	152.00	152.00	0	4,134	0.00%
2022/07/18	2	153.50	1	152.50	154.00	1	4,194	0.02%
2022/07/15	2	152.00	1	151.00	152.50	1	4,282	0.02%
2022/07/14	0	0.00	2	146.00	150.50	-2	4,354	-0.05%
2022/07/13	3	148.00	2	147.50	145.50	1	4,428	0.02%
2022/07/11	6	147.33	0	0.00	151.00	6	4,637	0.13%
2022/07/08	8	141.63	8	144.81	146.50	0	4,918	0.00%
2022/07/07	3	134.00	4	130.13	139.50	-1	5,160	-0.02%
2022/07/06	3	142.67	1	134.50	132.50	2	5,190	0.04%
2022/07/05	1	143.00	1	143.50	147.00	0	5,209	0.00%
2022/06/29	1	162.50	4	162.13	164.00	-3	5,764	-0.05%
2022/06/28	4	168.38	2	167.50	168.50	2	5,826	0.03%
2022/06/27	5	164.60	1	167.50	166.50	4	6,022	0.07%
2022/06/24	2	159.75	2	160.75	160.00	0	6,028	0.00%
2022/06/23	2	157.25	1	154.00	158.50	1	6,001	0.02%
2022/06/22	2	154.00	0	0.00	152.00	2	5,968	0.03%
2022/06/20	2	157.00	4	151.75	151.00	-2	5,926	-0.03%
2022/06/17	2	162.50	5.1	161.93	165.00	-3.1	5,855	-0.05%
2022/06/16	3	169.50	10	170.80	162.50	-7	5,817	-0.12%
2022/06/15	2	171.00	1	169.00	169.50	1	5,767	0.02%
2022/06/14	2	170.50	2	167.00	170.50	0	5,748	0.00%
2022/06/13	3	170.00	0	0.00	172.50	3	5,686	0.05%
2022/06/10	1	174.50	1	174.00	175.00	0	5,661	0.00%
2022/06/09	0	0.00	2.1	176.88	178.00	-2.1	5,625	-0.04%
2022/06/08	9.1	175.39	9	175.56	171.00	0.1	5,571	0.00%
2022/06/06	17	175.47	19	172.92	172.00	-2	5,476	-0.04%
2022/06/02	9	178.22	5	179.30	178.00	4	5,408	0.07%
2022/06/01	25.1	184.01	14.1	182.73	179.00	11.1	5,325	0.21%
2022/05/31	11	181.50	1	181.00	180.50	10	5,190	0.19%
2022/05/30	13	186.04	19	188.18	188.50	-6	5,040	-0.12%
2022/05/27	24	185.15	23	184.41	182.50	1	4,833	0.02%
2022/05/26	8.1	175.01	8	177.44	177.50	0	4,473	0.00%
2022/05/25	5	172.80	10	177.05	173.00	-5	4,289	-0.12%
2022/05/24	7	169.36	1	165.50	166.00	6	4,082	0.15%
2022/05/23	1	172.00	2.1	172.51	173.50	-1.1	3,991	-0.03%
2022/05/20	2.1	171.51	7	172.14	171.50	-5	3,803	-0.13%
2022/05/19	0	0.00	2	155.75	157.00	-2	3,584	-0.06%
2022/05/18	2	155.00	4	156.50	154.50	-2	3,576	-0.06%
2022/05/17	1	155.50	1	154.50	155.50	0	3,590	0.00%
2022/05/16	2	152.75	1	155.50	151.00	1	3,697	0.03%
2022/05/13	2	153.00	2	151.50	151.50	0	3,715	0.00%
2022/05/12	0	0.00	1	145.50	144.00	-1	3,668	-0.03%
2022/05/10	1	151.00	1	151.50	153.00	0	3,634	0.00%
2022/05/09	1	152.00	1	148.00	147.50	0	3,608	0.00%
2022/05/06	1	158.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	3	165.00	6	163.92	163.00	-3	3,569	-0.08%
2022/05/04	4	161.00	5	161.10	159.00	-1	3,533	-0.03%
2022/05/03	2	156.00	3	155.67	158.50	-1	3,503	-0.03%
2022/04/29	3	154.17	6	155.33	153.00	-3	3,463	-0.09%
2022/04/28	1	156.00	0	0.00	151.00	1	3,456	0.03%
2022/04/27	2	141.75	3	148.67	151.50	-1	3,439	-0.03%
2022/04/26	7	154.00	6	158.42	150.00	1	3,412	0.03%
2022/04/25	6	156.92	5	159.60	152.50	1	3,371	0.03%
2022/04/22	9	167.72	19	166.26	167.00	-10	3,336	-0.30%
2022/04/21	16	173.28	13	174.04	171.50	3	3,287	0.09%
2022/04/20	12	170.24	14	169.96	174.50	-2	3,184	-0.06%
2022/04/19	8	168.25	10	169.85	166.00	-2	3,098	-0.06%
2022/04/18	22	167.59	16	167.56	164.00	6	3,010	0.20%
2022/04/15	22	172.23	17	171.59	176.50	5	2,886	0.17%
2022/04/14	25	174.08	23	174.98	175.50	2	2,730	0.07%
2022/04/13	12	165.92	16	165.03	168.00	-4	2,410	-0.17%
2022/04/12	5	157.60	8	156.06	162.00	-3	2,101	-0.14%
2022/04/11	8	149.63	4	151.38	147.50	4	1,971	0.20%
2022/04/08	15	161.53	9	160.61	156.50	6	1,906	0.31%
2022/04/07	13	167.62	10.1	166.51	162.50	2.9	1,772	0.16%
2022/04/06	7	155.71	7	159.86	165.50	0	1,405	0.00%
2022/04/01	2	148.75	2	149.75	150.50	0	1,255	0.00%
2022/03/31	8	151.31	4	151.25	151.00	4	1,218	0.33%
2022/03/30	12.1	148.50	22	150.05	152.00	-9.9	1,151	-0.86%
2022/03/29	1	137.47	4	137.25	140.00	-3	954	-0.31%
2022/03/25	4	133.50	0	0.00	131.00	4	927	0.43%
2022/03/21	2	127.50	1	128.00	127.00	1	920	0.11%
2022/03/18	1	126.00	0	0.00	126.00	1	922	0.11%
2022/03/17	0	0.00	1	130.00	128.00	-1	932	-0.11%
2022/03/15	1	128.50	0	0.00	124.50	1	916	0.11%
2022/03/10	0	0.00	1	133.50	134.00	-1	909	-0.11%
2022/03/09	2	132.00	0	0.00	130.50	2	913	0.22%
2022/03/08	1	132.50	1	129.00	129.00	0	920	0.00%
2022/03/07	2	137.50	0	0.00	133.50	2	925	0.22%
2022/03/03	1	146.50	1	149.00	145.50	0	932	0.00%
2022/03/02	0	0.00	1	145.00	146.00	-1	939	-0.11%
2022/03/01	2	145.00	0	0.00	146.00	2	966	0.21%
2022/02/24	0	0.00	3	142.17	140.00	-3	974	-0.31%
2022/02/23	3	146.50	1	147.00	147.00	2	970	0.21%
2022/02/21	3	150.50	2	150.50	150.50	1	989	0.10%
2022/02/18	0	0.00	1	151.00	153.50	-1	1,002	-0.10%
2022/02/17	4	152.88	1	159.00	150.50	3	1,012	0.30%
2022/02/16	6	159.75	7	160.86	156.50	-1	991	-0.10%
2022/02/15	1	158.00	4	152.13	158.50	-3	879	-0.34%
2022/02/14	4	145.25	0	0.00	144.50	4	849	0.47%
2022/02/11	1	149.50	1	152.50	151.00	0	875	0.00%
2022/02/09	1	153.50	0	0.00	153.50	1	902	0.11%
2022/02/08	3	152.50	0	0.00	152.00	3	917	0.33%
2022/01/26	1	141.00	2	140.25	140.50	-1	979	-0.10%
2022/01/25	1	140.50	0	0.00	138.50	1	1,066	0.09%
2022/01/24	0	0.00	1	145.00	145.50	-1	1,112	-0.09%
2022/01/21	5	150.90	4	151.00	147.50	1	1,137	0.09%
2022/01/19	0	0.00	5	148.50	145.50	-5	1,281	-0.39%
2022/01/14	1	153.00	1	152.50	153.00	0	1,348	0.00%
2022/01/13	0	0.00	1	159.00	161.50	-1	1,349	-0.07%
2022/01/12	4	159.25	0	0.00	158.50	4	1,367	0.29%
2022/01/11	1	169.00	0	0.00	164.00	1	1,439	0.07%
2022/01/07	1	168.00	0	0.00	164.00	1	1,461	0.07%
2022/01/05	1	170.00	0	0.00	170.50	1	1,482	0.07%
2022/01/03	0	0.00	1	176.50	176.50	-1	1,511	-0.07%
2021/12/29	2	175.50	0	0.00	177.00	2	1,547	0.13%
2021/12/28	2	178.00	1	177.00	177.00	1	1,568	0.06%
2021/12/27	0	0.00	11	174.32	178.00	-11	1,598	-0.69%
2021/12/24	17	178.53	8	181.63	176.50	9	1,627	0.55%
2021/12/23	10	180.40	2	176.75	180.50	8	1,614	0.50%
2021/12/22	0	0.00	3	171.50	169.50	-3	1,587	-0.19%
2021/12/20	0	0.00	1	170.00	167.00	-1	1,601	-0.06%
2021/12/17	3	170.50	2	171.25	170.50	1	1,611	0.06%
2021/12/16	5	174.00	0	0.00	173.50	5	1,629	0.31%
2021/12/15	0	0.00	1	172.00	171.50	-1	1,632	-0.06%
2021/12/14	1	166.50	2	168.00	168.00	-1	1,644	-0.06%
2021/12/08	0	0.00	1	181.50	180.00	-1	1,725	-0.06%
2021/12/07	0	0.00	1	178.00	179.50	-1	1,749	-0.06%
2021/12/03	0	0.00	3	179.50	179.50	-3	1,809	-0.17%
2021/12/02	1	175.50	0	0.00	175.00	1	1,878	0.05%
2021/11/30	5	185.90	1	184.00	183.00	4	2,097	0.19%
2021/11/29	0	0.00	1	178.50	182.50	-1	2,115	-0.05%
2021/11/26	11	186.77	10	185.50	185.50	1	2,124	0.05%
2021/11/25	3	192.33	5	193.70	191.00	-2	2,134	-0.09%
2021/11/24	1	187.50	3	186.00	186.50	-2	2,138	-0.09%
2021/11/23	7	191.14	1	188.50	190.00	6	2,145	0.28%
2021/11/22	4	191.25	4	193.25	193.50	0	2,157	0.00%
2021/11/19	1	187.50	3	188.50	187.50	-2	2,195	-0.09%
2021/11/17	0	0.00	1	193.50	193.50	-1	2,250	-0.04%
2021/11/16	0	0.00	1	200.00	191.50	-1	2,303	-0.04%
2021/11/15	1	201.00	2	200.75	200.50	-1	2,379	-0.04%
2021/11/12	2	200.50	1	198.00	198.00	1	2,488	0.04%
2021/11/11	0	0.00	1	204.00	201.00	-1	2,521	-0.04%
2021/11/08	1	199.00	5	198.00	199.00	-4	2,588	-0.15%
2021/11/05	3	206.33	0	0.00	206.00	3	2,623	0.11%
2021/11/04	2	210.00	3	208.50	207.00	-1	2,635	-0.04%
2021/11/03	2	209.00	7	209.79	210.00	-5	2,639	-0.19%
2021/11/02	9	213.11	23	219.20	203.50	-14	2,654	-0.53%
2021/11/01	0	0.00	3	210.50	208.00	-3	2,634	-0.11%
2021/10/29	0	0.00	1	205.00	200.50	-1	2,604	-0.04%
2021/10/28	6	204.25	0	0.00	200.00	6	2,593	0.23%
2021/10/27	7	204.71	10	207.05	204.50	-3	2,569	-0.12%
2021/10/26	2	188.25	1	197.00	202.00	1	2,459	0.04%
2021/10/25	1	185.00	0	0.00	184.00	1	2,432	0.04%
2021/10/21	1	183.50	0	0.00	179.50	1	2,488	0.04%
2021/10/20	1	180.00	1	182.00	183.00	0	2,493	0.00%
2021/10/19	2	181.25	1	181.00	180.00	1	2,523	0.04%
2021/10/18	3	171.67	0	0.00	171.00	3	2,503	0.12%
2021/10/15	0	0.00	1	168.00	170.00	-1	2,529	-0.04%
2021/10/13	2	164.00	3	163.00	159.50	-1	2,663	-0.04%
2021/10/08	0	0.00	1	166.00	167.00	-1	2,711	-0.04%
2021/10/07	2	164.00	1	163.50	163.50	1	2,722	0.04%
2021/10/06	26	159.46	25	156.50	156.50	1	2,801	0.04%
2021/10/05	2	159.00	3	160.00	164.00	-1	2,885	-0.03%
2021/10/04	2	159.25	2	166.00	157.00	0	2,924	0.00%
2021/10/01	4	162.63	0	0.00	159.00	4	2,983	0.13%
2021/09/30	0	0.00	1	171.00	173.50	-1	3,101	-0.03%
2021/09/29	1	173.00	1	173.00	168.50	0	3,159	0.00%
2021/09/24	1	181.00	0	0.00	180.50	1	3,412	0.03%
2021/09/22	0	0.00	2	177.75	179.00	-2	3,597	-0.06%
2021/09/17	0	0.00	1	177.00	182.00	-1	3,680	-0.03%
2021/09/16	1	183.50	1	180.00	180.50	0	3,811	0.00%
2021/09/15	2	184.75	0	0.00	184.50	2	4,167	0.05%
2021/09/14	0	0.00	4	183.88	186.00	-4	4,439	-0.09%
2021/09/13	4	178.00	3	182.17	177.00	1	4,654	0.02%
2021/09/10	0	0.00	1	185.50	184.00	-1	4,945	-0.02%
2021/09/09	0	0.00	1	191.00	190.00	-1	5,096	-0.02%
2021/09/08	1	196.00	0	0.00	186.50	1	5,126	0.02%
2021/09/07	26	202.85	25	189.50	189.00	1	5,119	0.02%
2021/09/06	28	210.29	17	219.62	203.00	11	5,094	0.22%
2021/09/03	18	216.44	15	209.23	220.00	3	5,048	0.06%
2021/09/02	11	202.73	10	204.50	200.00	1	5,053	0.02%
2021/09/01	6	204.67	10	204.50	205.50	-4	5,071	-0.08%
2021/08/31	11	194.09	20	195.25	203.00	-9	5,074	-0.18%
2021/08/30	0	0.00	1	193.50	198.50	-1	5,105	-0.02%
2021/08/27	10	201.00	12	202.75	199.50	-2	5,126	-0.04%
2021/08/26	12	204.33	10	207.00	202.50	2	5,174	0.04%
2021/08/25	10	206.00	12	207.54	207.00	-2	5,263	-0.04%
2021/08/24	11	202.73	10	207.00	201.00	1	5,299	0.02%
2021/08/23	1	203.00	2	203.00	207.50	-1	5,368	-0.02%
2021/08/20	21	197.00	19	194.50	194.50	2	5,527	0.04%
2021/08/19	3	203.17	3	205.67	199.50	0	5,558	0.00%
2021/08/18	5	191.40	17	189.82	205.50	-12	5,563	-0.22%
2021/08/17	10	187.00	11	187.00	187.00	-1	5,674	-0.02%
2021/08/16	2	188.25	2	186.25	188.50	0	5,770	0.00%
2021/08/13	0	0.00	1	199.50	199.00	-1	5,808	-0.02%
2021/08/12	0	0.00	1	203.00	204.50	-1	5,864	-0.02%
2021/08/11	1	197.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	1	214.00	1	211.00	209.50	0	5,946	0.00%
2021/08/09	2	213.00	1	218.00	209.00	1	6,009	0.02%
2021/08/06	3	222.33	3	222.50	221.00	0	6,110	0.00%
2021/08/05	16.5	218.70	1	216.50	214.00	15.5	6,171	0.25%
2021/08/04	1	236.00	2	230.50	228.00	-1	6,192	-0.02%
2021/08/03	0	0.00	11	236.73	236.00	-11	6,279	-0.18%
2021/08/02	0	0.00	1	238.00	239.00	-1	6,414	-0.02%
2021/07/30	6.5	243.31	5	244.50	239.00	1.5	6,499	0.02%
2021/07/29	6	235.50	9	236.94	247.00	-3	6,654	-0.05%
2021/07/28	9	230.33	5	233.00	231.00	4	6,735	0.06%
2021/07/27	1	246.00	12	243.42	240.00	-11	6,809	-0.16%
2021/07/26	1	240.00	0	0.00	239.50	1	6,883	0.01%
2021/07/23	12	241.17	1	245.00	239.00	11	6,902	0.16%
2021/07/22	1	244.50	2	241.50	244.50	-1	6,968	-0.01%
2021/07/21	0	0.00	1	238.00	232.00	-1	7,001	-0.01%
2021/07/20	4	243.00	2	238.25	231.00	2	6,985	0.03%
2021/07/19	13	246.08	1	246.00	245.00	12	7,016	0.17%
2021/07/16	11	258.36	10	253.70	252.00	1	7,029	0.01%
2021/07/15	6	255.42	3	256.50	256.00	3	7,040	0.04%
2021/07/14	6	258.25	13	256.73	256.50	-7	7,060	-0.10%
2021/07/13	29	270.22	31	267.24	260.50	-2	7,090	-0.03%
2021/07/12	9	260.17	41	267.68	272.00	-32	7,100	-0.45%
2021/07/09	31	262.90	23.5	269.09	259.50	7.5	7,013	0.11%
2021/07/08	22	271.75	14	274.61	270.00	8	6,997	0.11%
2021/07/07	17	274.68	11	275.86	272.50	6	6,933	0.09%
2021/07/06	3.1	267.20	5	265.50	267.00	-1.9	6,791	-0.03%
2021/07/05	5	267.60	2	270.25	264.50	3	6,729	0.04%
2021/07/02	3	262.33	6	262.67	262.00	-3	6,654	-0.05%
2021/07/01	8.1	257.49	4.1	260.79	254.00	4	6,541	0.06%
2021/06/30	3	257.50	1.1	256.03	256.00	1.9	6,456	0.03%
2021/06/29	26.3	252.68	15.1	255.72	247.00	11.2	6,363	0.18%
2021/06/28	12	264.08	12	262.38	264.50	0	6,250	0.00%
2021/06/25	16	260.66	18	266.75	257.50	-2	6,449	-0.03%
2021/06/24	43	270.22	9	277.39	263.00	34	6,425	0.53%
2021/06/23	10	258.40	31.5	263.97	268.00	-21.5	6,109	-0.35%
2021/06/22	34	248.00	6	255.58	244.00	28	5,901	0.47%
2021/06/21	22.2	232.06	37	232.91	244.00	-14.8	5,672	-0.26%
2021/06/18	20	222.53	19	226.11	222.50	1	5,425	0.02%
2021/06/17	1	210.50	8	211.75	211.00	-7	5,321	-0.13%
2021/06/16	3.1	206.73	1	205.00	205.00	2.1	5,393	0.04%
2021/06/15	1	211.50	1	211.50	213.00	0	5,358	0.00%
2021/06/11	5	209.50	4	212.75	206.50	1	5,311	0.02%
2021/06/10	5	207.50	7	206.64	208.50	-2	5,228	-0.04%
2021/06/09	2	199.00	2	197.50	198.50	0	5,120	0.00%
2021/06/08	4	198.50	0	0.00	197.50	4	5,084	0.08%
2021/06/07	0	0.00	2	203.50	199.50	-2	5,065	-0.04%
2021/06/04	2	200.50	2	203.00	199.00	0	5,022	0.00%
2021/06/03	0	0.00	7.1	204.59	205.50	-7.1	4,985	-0.14%
2021/06/02	5.1	208.18	15	210.93	205.00	-10	4,955	-0.20%
2021/06/01	2	217.25	6	218.17	216.50	-4	4,865	-0.08%
2021/05/31	3	217.33	12	214.88	214.50	-9	4,885	-0.18%
2021/05/28	20	213.75	13	212.96	212.00	7	4,933	0.14%
2021/05/27	14	201.21	13	202.88	203.50	1	4,886	0.02%
2021/05/26	15	197.50	9	196.56	198.00	6	4,951	0.12%
2021/05/25	9	203.50	4	200.38	196.00	5	5,113	0.10%
2021/05/24	3	194.83	1	181.01	194.00	2	4,908	0.04%
2021/05/21	14	177.32	5	176.10	179.50	9	4,773	0.19%
2021/05/20	2	175.50	1	178.00	171.00	1	4,709	0.02%
2021/05/19	4	175.13	3	176.17	179.00	1	4,637	0.02%
2021/05/18	0	0.00	4	169.00	171.00	-4	4,547	-0.09%
2021/05/17	6	161.50	5	166.20	155.50	1	4,500	0.02%
2021/05/14	2	174.25	12	178.04	171.00	-10	4,413	-0.23%
2021/05/13	17	177.15	8	172.88	174.00	9	4,291	0.21%
2021/05/12	4	174.25	1	173.50	165.00	3	4,180	0.07%
2021/05/11	6	178.33	2	174.00	183.00	4	4,110	0.10%
2021/05/10	28	185.13	31	191.11	185.00	-3	4,297	-0.07%
2021/05/07	5	181.90	3	179.67	187.00	2	4,618	0.04%
2021/05/06	17	167.29	18	166.67	170.00	-1	5,115	-0.02%
2021/05/05	18	167.03	16	168.28	162.50	2	5,304	0.04%
2021/05/04	4.2	171.39	4	170.25	176.50	0.2	5,525	0.00%
2021/05/03	19	190.13	6	195.33	184.50	13	5,460	0.24%
2021/04/29	1	201.50	1	203.00	205.00	0	5,416	0.00%
2021/04/28	19	215.03	17	220.00	205.50	2	5,420	0.04%
2021/04/27	18	225.19	20	224.20	226.50	-2	5,339	-0.04%
2021/04/26	2	210.00	1	211.50	206.00	1	5,279	0.02%
2021/04/23	3.1	205.00	15	204.20	205.50	-11.9	5,288	-0.23%
2021/04/22	17	214.03	1	216.00	210.50	16	5,266	0.30%
2021/04/20	3	240.17	1	239.00	242.00	2	5,212	0.04%
2021/04/19	12	260.00	2	261.00	247.00	10	5,271	0.19%
2021/04/16	20	249.53	14	256.14	256.00	6	5,650	0.11%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	0	0.00	0.6	260.00	251.00	-0.6	6,326	-0.01%
2021/04/08	0	0.00	0.2	312.50	316.00	-0.2	7,353	0.00%
2021/04/07	0	0.00	3	312.67	312.50	-3	7,391	-0.04%
2021/04/06	2	312.00	0	0.00	314.00	2	7,495	0.03%
2021/04/01	0	0.00	1	300.00	308.00	-1	7,576	-0.01%
2021/03/31	3	304.17	4	301.00	302.00	-1	7,721	-0.01%
2021/03/30	10.8	316.44	11	315.95	310.50	-0.2	7,867	0.00%
2021/03/29	7	299.00	8	302.06	312.50	-1	7,683	-0.01%
2021/03/26	1	274.00	5	276.90	284.50	-4	7,723	-0.05%
2021/03/25	5	272.10	3	277.00	272.50	2	7,743	0.03%
2021/03/24	4	284.25	0	0.00	286.00	4	7,763	0.05%
2021/03/23	3	283.67	3	288.83	281.00	0	7,923	0.00%
2021/03/22	1	281.00	1	287.00	277.00	0	7,954	0.00%
2021/03/19	2	308.25	10	310.90	299.00	-8	8,083	-0.10%
2021/03/18	8	317.50	0	0.00	322.00	8	8,139	0.10%
2021/03/17	0	0.00	3	297.50	305.00	-3	8,575	-0.03%
2021/03/16	0	0.00	5	302.00	302.00	-5	8,708	-0.06%
2021/03/15	5	286.40	0	0.00	298.00	5	8,820	0.06%
2021/03/12	0	0.00	1	287.00	280.00	-1	9,156	-0.01%
2021/03/11	1	288.50	0	0.00	286.00	1	9,601	0.01%
2021/03/10	0	0.00	1	280.00	276.00	-1	9,791	-0.01%
2021/03/09	1	266.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	0.2	258.00	3	255.00	256.00	-2.8	10,060	-0.03%
2021/03/05	2	293.50	0	0.00	281.00	2	10,135	0.02%
2021/03/04	2	305.75	2	304.00	304.50	0	10,319	0.00%
2021/03/03	1	309.00	1	316.00	304.50	0	10,341	0.00%
2021/03/02	4	328.75	1	349.00	314.00	3	10,626	0.03%
2021/02/26	17	329.82	20	335.60	330.00	-3	10,820	-0.03%
2021/02/25	15	348.11	24	352.50	338.00	-9	10,812	-0.08%
2021/02/22	2	368.50	0	0.00	375.00	2	11,135	0.02%
2021/02/18	1	348.00	14	347.64	348.00	-13	11,767	-0.11%
2021/02/17	2	318.50	4	323.75	331.00	-2	11,947	-0.02%
2021/02/02	9	295.44	6	292.50	304.00	3	13,107	0.02%
2021/02/01	16	300.53	22	301.00	300.50	-6	13,526	-0.04%
2021/01/29	35	307.57	21	304.26	296.00	14	13,675	0.10%
2021/01/28	63	336.71	53	332.60	312.00	10	13,526	0.07%
2021/01/27	17	335.41	17	336.38	342.00	0	13,305	0.00%
2021/01/26	7	306.86	11	307.00	311.00	-4	13,040	-0.03%
2021/01/25	8	274.63	18	278.94	283.00	-10	12,841	-0.08%
2021/01/22	20	280.43	5.3	269.72	283.00	14.7	12,997	0.11%
2021/01/21	5	264.00	3	264.17	263.50	2	13,075	0.02%
2021/01/20	3	252.17	3	251.33	252.50	0	13,220	0.00%
2021/01/19	2	261.50	2	260.75	258.00	0	13,443	0.00%
2021/01/18	2	244.00	1	259.00	260.00	1	13,855	0.01%
2021/01/15	4.2	246.43	8	252.50	250.00	-3.8	14,332	-0.03%
2021/01/14	4	259.50	4	261.25	259.50	0	14,359	0.00%
2021/01/13	5	264.20	11	262.59	267.00	-6	14,477	-0.04%
2021/01/12	5.1	260.92	6	262.83	248.50	-0.9	14,593	-0.01%
2021/01/11	29	283.62	15	281.90	276.00	14	14,955	0.09%
2021/01/08	3	266.67	7	272.07	273.00	-4	14,986	-0.03%
2021/01/07	7	243.14	6	244.67	248.50	1	15,260	0.01%
2021/01/06	26	247.87	43	244.88	226.00	-17	15,530	-0.11%
2021/01/05	4	232.13	12	236.46	240.00	-8	15,478	-0.05%
2021/01/04	15	210.57	12	211.04	218.50	3	15,275	0.02%
2020/12/31	33	194.76	44.2	196.20	199.00	-11.2	15,000	-0.07%
2020/12/30	1	181.00	0	0.00	181.00	1	14,565	0.01%
2020/12/29	18	181.75	9	183.89	179.50	9	14,577	0.06%
2020/12/28	6	180.25	10	181.60	183.00	-4	14,494	-0.03%
2020/12/25	10	181.05	2.1	180.10	179.50	7.9	14,541	0.05%
2020/12/24	13	184.54	25	183.50	184.00	-12	14,410	-0.08%
2020/12/23	6	178.25	3	179.33	177.50	3	14,289	0.02%
2020/12/22	5	179.30	11	178.27	177.50	-6	14,252	-0.04%
2020/12/21	5	174.40	1	173.50	174.50	4	14,182	0.03%
2020/12/18	9	177.94	7	179.21	178.50	2	14,160	0.01%
2020/12/17	6	181.17	5	182.70	180.00	1	14,119	0.01%
2020/12/16	19	181.26	11	181.27	181.00	8	14,109	0.06%
2020/12/15	10	180.95	6	182.75	177.00	4	14,074	0.03%
2020/12/14	22	182.66	18	184.89	180.50	4	14,010	0.03%
2020/12/11	17	185.06	32	185.52	181.00	-15	14,237	-0.11%
2020/12/10	14	172.29	12	173.17	176.00	2	13,918	0.01%
2020/12/09	4	178.38	4	179.38	177.50	0	13,802	0.00%
2020/12/08	23	181.26	9	182.00	177.00	14	13,706	0.10%
2020/12/07	11	173.59	18	172.47	181.50	-7	13,393	-0.05%
2020/12/04	8	161.19	39	159.44	165.00	-31	12,981	-0.24%
2020/12/03	6	156.90	24	154.06	157.50	-18	12,803	-0.14%
2020/12/02	6	164.42	1	167.00	164.00	5	12,637	0.04%
2020/12/01	6	165.00	11	165.55	165.50	-5	12,587	-0.04%
2020/11/30	70	168.31	29	165.16	163.00	41	12,524	0.33%
2020/11/27	116	165.38	112	164.25	163.00	4	12,353	0.03%	大買/大賣/
2020/11/26	57	165.11	54	167.14	166.00	3	12,287	0.02%
2020/11/25	9	161.06	6	162.25	163.50	3	11,968	0.03%
2020/11/24	9	152.11	4	151.63	149.00	5	11,700	0.04%
2020/11/23	12	150.67	14	150.89	148.50	-2	11,655	-0.02%
2020/11/20	7	151.14	8	150.69	151.00	-1	11,667	-0.01%
2020/11/19	13	151.77	13	150.92	149.50	0	11,621	0.00%
2020/11/18	17	147.59	21	149.57	148.00	-4	11,476	-0.03%
2020/11/17	23	145.07	20	142.13	144.50	3	11,162	0.03%
2020/11/16	7	138.50	5	139.90	137.50	2	10,931	0.02%
2020/11/13	8	140.69	1	143.00	143.00	7	10,802	0.06%
2020/11/12	5	145.40	4	150.75	142.00	1	10,508	0.01%
2020/11/11	8	155.81	10	155.30	157.50	-2	10,363	-0.02%
2020/11/10	5	153.30	9	151.39	150.00	-4	10,130	-0.04%
2020/11/09	20	153.03	13	155.46	154.00	7	9,864	0.07%
2020/11/06	9	145.67	15	146.00	147.50	-6	9,454	-0.06%
2020/11/05	10	137.55	6	136.92	136.50	4	9,072	0.04%
2020/11/04	33	132.55	43	133.86	137.50	-10	8,823	-0.11%
2020/11/03	4	125.38	6	126.92	125.00	-2	8,824	-0.02%
2020/11/02	1	125.00	3	125.83	125.50	-2	8,917	-0.02%
2020/10/30	4	123.25	7	123.93	124.00	-3	9,150	-0.03%
2020/10/29	10	120.20	4	120.13	123.50	6	9,076	0.07%
2020/10/28	4	124.25	0	0.00	123.00	4	9,140	0.04%
2020/10/27	2	128.50	4	127.38	130.00	-2	9,038	-0.02%
2020/10/26	4	131.25	5	134.30	126.00	-1	8,837	-0.01%
2020/10/23	18	128.42	15	128.47	134.50	3	8,453	0.04%
2020/10/22	2	120.25	3	119.83	122.50	-1	7,972	-0.01%
2020/10/21	7	124.57	7	123.57	122.50	0	7,933	0.00%
2020/10/20	2	122.00	1	122.50	124.00	1	7,842	0.01%
2020/10/19	20	122.13	16	122.00	122.00	4	7,713	0.05%
2020/10/16	29	124.22	29	122.47	122.00	0	7,367	0.00%
2020/10/15	7	122.64	6	122.25	119.00	1	6,954	0.01%
2020/10/14	27	121.54	35	123.09	125.50	-8	6,631	-0.12%
2020/10/13	7	107.07	19	110.11	114.50	-12	6,388	-0.19%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	0	0.00	1	94.50	95.10	-1	6,252	-0.02%
2020/10/07	2	93.35	0	0.00	93.30	2	6,322	0.03%
2020/10/05	0	0.00	1	91.00	91.90	-1	6,343	-0.02%
2020/09/29	1	88.20	0	0.00	88.80	1	6,365	0.02%
2020/09/28	0	0.00	1	88.50	88.80	-1	6,377	-0.02%
2020/09/25	0	0.00	2	86.25	86.70	-2	6,349	-0.03%
2020/09/24	1	90.30	0	0.00	89.00	1	6,278	0.02%
2020/09/23	0	0.00	2	100.00	97.00	-2	6,188	-0.03%
2020/09/22	2	99.80	0	0.00	98.70	2	6,141	0.03%
2020/09/21	13	103.12	9	102.22	102.50	4	6,080	0.07%
2020/09/18	5	100.50	1	98.60	99.40	4	5,899	0.07%
2020/09/17	1	100.00	0	0.00	100.50	1	5,837	0.02%
2020/09/16	6	102.83	7	101.36	98.70	-1	5,701	-0.02%
2020/09/15	6	93.60	10	95.66	97.20	-4	5,301	-0.08%
2020/09/14	1	88.60	0	0.00	88.40	1	5,176	0.02%
2020/09/11	1	85.50	1	88.60	86.30	0	5,157	0.00%
2020/09/07	0	0.00	1	87.00	86.70	-1	5,066	-0.02%
2020/09/04	2	89.10	1	91.50	91.00	1	5,058	0.02%
2020/09/03	0	0.00	1	93.80	91.80	-1	5,027	-0.02%
2020/09/02	3	91.83	1	93.50	91.70	2	4,989	0.04%
2020/09/01	2	94.00	6	92.63	91.60	-4	4,962	-0.08%
2020/08/31	3	93.83	0	0.00	92.10	3	4,905	0.06%
2020/08/28	2	100.00	2	99.65	98.00	0	4,801	0.00%
2020/08/27	15	99.30	8	99.18	97.20	7	4,744	0.15%
2020/08/26	6	98.62	7	98.64	98.30	-1	4,637	-0.02%
2020/08/25	1	93.50	0	0.00	93.50	1	4,427	0.02%
2020/08/24	1	85.50	0	0.00	85.00	1	4,336	0.02%
2020/08/21	3	94.37	4	93.60	93.50	-1	4,233	-0.02%
2020/08/20	5	91.18	2	92.50	95.50	3	4,181	0.07%
2020/08/19	3	99.10	10	102.15	96.80	-7	4,115	-0.17%
2020/08/18	12	104.77	3	104.83	107.50	9	4,040	0.22%
2020/08/17	0	0.00	11	107.00	102.00	-11	3,979	-0.28%
2020/08/14	7	100.53	5	100.30	104.50	2	3,888	0.05%
2020/08/13	4	95.93	1	95.10	95.10	3	3,795	0.08%
2020/08/12	0	0.00	3	97.90	94.70	-3	3,768	-0.08%
2020/08/11	1	98.00	1	98.00	95.60	0	3,743	0.00%
2020/08/10	1	92.60	4	96.00	93.50	-3	3,674	-0.08%
2020/08/07	16	104.01	6	105.97	98.40	10	3,634	0.28%
2020/08/06	3	105.83	11	105.68	108.00	-8	3,383	-0.24%
2020/08/05	5	95.36	8	96.38	98.60	-3	3,307	-0.09%
2020/08/04	3	88.20	4	88.90	89.70	-1	2,948	-0.03%
2020/08/03	17	79.11	22	80.38	81.60	-5	2,826	-0.18%
2020/07/31	2	73.35	5	74.54	74.20	-3	2,611	-0.11%
2020/07/30	7	69.10	8	70.68	69.90	-1	2,522	-0.04%
2020/07/29	2	68.50	3	69.30	71.00	-1	2,468	-0.04%
2020/07/28	2	64.60	1	65.00	64.60	1	2,415	0.04%
2020/07/27	3	69.10	0	0.00	68.50	3	2,373	0.13%
2020/07/24	3	74.50	1	76.70	72.50	2	2,310	0.09%
2020/07/22	10	78.48	16	78.73	77.80	-6	2,187	-0.27%
2020/07/21	0	0.00	1	76.50	75.80	-1	2,058	-0.05%
2020/07/20	3	77.40	1	75.60	75.80	2	1,994	0.10%
2020/07/17	14	75.08	11	73.36	75.80	3	1,883	0.16%
2020/07/16	3	70.27	4	69.43	72.80	-1	1,636	-0.06%
2020/07/15	46	66.82	44	74.69	66.20	2	1,508	0.13%
2020/07/14	32	72.01	43	70.50	72.70	-11	1,314	-0.84%
2020/07/13	0	0.00	5	63.84	66.10	-5	1,229	-0.41%
2020/07/10	8	60.70	2	66.10	60.10	6	1,192	0.50%
2020/07/09	1	65.30	1	66.80	66.00	0	1,158	0.00%
2020/07/08	6	61.45	14	57.44	61.90	-8	1,029	-0.78%
2020/07/07	3	55.93	5	56.50	56.30	-2	1,022	-0.20%
2020/07/06	1	54.50	0	0.00	54.70	1	998	0.10%
2020/07/02	0	0.00	3	55.00	54.20	-3	994	-0.30%
2020/06/30	1	53.80	6	54.12	54.20	-5	983	-0.51%
2020/06/29	2	50.80	0	0.00	51.00	2	975	0.21%
2020/06/24	3	52.13	1	52.90	51.50	2	972	0.21%
2020/06/23	1	53.10	2	53.00	53.00	-1	966	-0.10%
2020/06/19	3	54.63	1	55.00	54.40	2	963	0.21%
2020/06/18	1	55.00	0	0.00	55.10	1	966	0.10%
2020/06/16	0	0.00	1	56.60	55.20	-1	980	-0.10%
2020/06/15	1	56.00	1	55.00	54.60	0	981	0.00%
2020/06/12	2	51.00	2	53.45	55.20	0	983	0.00%
2020/06/11	6	55.80	0	0.00	54.10	6	985	0.61%
2020/06/09	0	0.00	1	59.00	59.00	-1	966	-0.10%
2020/06/04	1	60.20	1	61.50	59.80	0	968	0.00%
2020/06/03	6	60.98	3	60.00	60.60	3	955	0.31%
2020/06/02	1	57.80	0	0.00	57.10	1	929	0.11%
2020/05/29	3	57.83	1	58.70	58.40	2	914	0.22%
2020/05/20	2	56.10	0	0.00	54.80	2	884	0.23%
2020/05/14	2	62.25	2	61.80	61.80	0	868	0.00%
2020/05/13	1	65.00	1	66.60	65.00	0	827	0.00%
2020/05/12	2	60.00	4	62.63	63.80	-2	705	-0.28%
2020/05/11	0	0.00	41	58.00	58.00	-41	579	-7.08%
2020/05/08	40	52.77	4	52.55	52.80	36	561	6.41%
2020/05/06	0	0.00	2	46.85	46.50	-2	554	-0.36%
2020/05/04	4	46.60	0	0.00	45.75	4	552	0.72%
2020/04/30	0	0.00	2	48.50	48.90	-2	546	-0.37%
2020/04/17	0	0.00	1	49.10	48.40	-1	591	-0.17%
2020/04/16	1	48.95	1	47.30	48.55	0	582	0.00%
2020/04/15	1	48.75	0	0.00	49.15	1	522	0.19%
2020/04/14	0	0.00	3	44.70	44.70	-3	507	-0.59%
2020/04/10	1	40.90	2	41.05	41.70	-1	491	-0.20%
2020/03/24	0	0.00	1	24.70	25.00	-1	608	-0.16%
2020/03/20	0	0.00	3	29.95	27.60	-3	614	-0.49%
2020/03/19	4	27.60	2	27.60	27.60	2	597	0.33%
2020/03/18	0	0.00	6	32.43	30.65	-6	596	-1.01%
2020/03/17	3	34.87	2	34.20	34.05	1	587	0.17%
2020/03/16	1	37.80	0	0.00	37.80	1	582	0.17%
2020/03/13	0	0.00	3	42.00	42.00	-3	562	-0.53%
2020/03/11	6	51.97	3	53.80	51.80	3	544	0.55%
2020/03/10	3	54.00	0	0.00	54.80	3	547	0.55%
2020/03/09	2	55.90	3	56.40	55.70	-1	545	-0.18%
2020/03/06	0	0.00	2	57.70	57.20	-2	543	-0.37%
2020/03/03	3	57.27	0	0.00	57.20	3	549	0.55%
2020/02/27	1	57.20	0	0.00	56.60	1	559	0.18%
2020/02/25	4	58.40	0	0.00	59.20	4	558	0.72%
2020/02/24	2	60.00	0	0.00	60.10	2	559	0.36%
2020/02/20	0	0.00	2	62.10	61.50	-2	572	-0.35%
2020/02/17	0	0.00	1	61.40	61.20	-1	582	-0.17%
2020/02/13	4	60.60	0	0.00	60.00	4	596	0.67%
2020/02/05	3	59.57	0	0.00	59.10	3	620	0.48%
2020/02/04	1	57.20	0	0.00	58.90	1	619	0.16%
2020/02/03	0	0.00	1	56.30	56.00	-1	624	-0.16%
2020/01/31	0	0.00	1	62.20	61.30	-1	614	-0.16%
2020/01/30	1	63.80	0	0.00	62.60	1	629	0.16%
2020/01/20	0	0.00	1	69.70	69.50	-1	627	-0.16%
2020/01/16	3	70.90	0	0.00	70.60	3	754	0.40%
2020/01/15	1	70.90	1	72.00	70.90	0	776	0.00%
2020/01/14	0	0.00	11	71.20	71.40	-11	815	-1.35%
2020/01/10	1	69.40	1	70.00	68.90	0	942	0.00%
2020/01/09	1	69.90	0	0.00	69.40	1	943	0.11%
2020/01/08	1	69.60	0	0.00	68.80	1	944	0.11%
2020/01/06	0	0.00	1	70.50	69.90	-1	970	-0.10%
2020/01/03	0	0.00	6	72.50	71.90	-6	963	-0.62%
2019/12/31	3	72.30	1	72.50	72.30	2	945	0.21%
2019/12/30	1	74.30	2	73.30	73.10	-1	940	-0.11%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/26	1	73.20	2	74.20	72.60	-1	933	-0.11%
2019/12/24	6	72.00	5	73.34	72.20	1	925	0.11%
2019/12/23	1	70.90	2	71.15	71.40	-1	909	-0.11%
2019/12/20	4	72.73	2	71.40	71.40	2	917	0.22%
2019/12/19	4	70.78	1	71.20	71.80	3	917	0.33%
2019/12/17	0	0.00	1	69.50	69.10	-1	899	-0.11%
2019/12/16	2	69.55	1	69.20	69.10	1	894	0.11%
2019/12/13	0	0.00	1	68.60	68.60	-1	908	-0.11%
2019/12/12	0	0.00	1	69.90	69.60	-1	910	-0.11%
2019/11/29	5	70.80	0	0.00	69.60	5	965	0.52%
2019/11/20	1	68.80	0	0.00	68.80	1	1,181	0.08%
2019/11/14	0	0.00	3	71.30	71.00	-3	1,169	-0.26%
2019/11/13	4	71.15	1	71.30	71.00	3	1,171	0.26%
2019/11/12	3	71.60	2	72.85	72.90	1	1,164	0.09%
2019/11/11	0	0.00	1	72.60	71.50	-1	1,159	-0.09%
2019/11/08	1	71.10	0	0.00	71.60	1	1,149	0.09%
2019/11/05	1	73.00	0	0.00	72.80	1	1,142	0.09%
2019/11/04	0	0.00	1	74.00	73.50	-1	1,143	-0.09%
2019/10/31	1	74.90	1	73.60	72.80	0	1,147	0.00%
2019/10/29	1	74.30	2	74.85	73.70	-1	1,144	-0.09%
2019/10/24	2	77.35	1	77.20	76.60	1	1,135	0.09%
2019/10/23	0	0.00	1	75.20	74.40	-1	1,067	-0.09%
2019/10/22	2	75.85	0	0.00	75.60	2	1,051	0.19%
2019/10/21	2	75.70	2	71.90	77.50	0	1,027	0.00%
2019/10/18	3	72.50	10	72.30	71.80	-7	978	-0.72%
2019/10/16	2	69.95	3	71.00	69.90	-1	956	-0.10%
2019/10/15	0	0.00	2	71.10	70.70	-2	957	-0.21%
2019/10/14	2	69.40	0	0.00	70.50	2	949	0.21%
2019/10/09	1	69.00	0	0.00	68.80	1	958	0.10%
2019/10/03	3	69.03	0	0.00	69.60	3	1,000	0.30%
2019/10/02	0	0.00	3	70.87	69.90	-3	1,014	-0.30%
2019/10/01	1	68.00	0	0.00	68.30	1	1,022	0.10%
2019/09/27	1	67.70	2	68.80	67.70	-1	1,089	-0.09%
2019/09/26	1	68.80	0	0.00	69.00	1	1,228	0.08%
2019/09/19	2	70.00	0	0.00	70.00	2	1,220	0.16%
2019/09/18	1	71.50	3	71.00	70.80	-2	1,216	-0.16%
2019/09/17	0	0.00	1	69.50	71.00	-1	1,200	-0.08%
2019/09/11	2	71.05	1	70.20	70.30	1	1,208	0.08%
2019/09/10	1	69.10	0	0.00	68.80	1	1,196	0.08%
2019/09/09	1	68.70	0	0.00	68.20	1	1,190	0.08%
2019/09/06	1	69.50	0	0.00	69.50	1	1,188	0.08%
2019/09/05	1	70.70	3	72.37	69.70	-2	1,193	-0.17%
2019/09/04	0	0.00	2	69.45	69.50	-2	1,157	-0.17%
2019/09/02	1	70.20	0	0.00	70.00	1	1,159	0.09%
2019/08/30	1	69.70	0	0.00	68.80	1	1,165	0.09%
2019/08/29	0	0.00	1	68.60	69.30	-1	1,164	-0.09%
2019/08/27	0	0.00	1	69.20	68.40	-1	1,145	-0.09%
2019/08/26	3	70.67	1	71.70	67.50	2	1,128	0.18%
2019/08/23	2	69.60	9	68.81	71.50	-7	1,015	-0.69%
2019/08/22	3	64.37	0	0.00	65.00	3	956	0.31%
2019/08/16	0	0.00	1	64.00	63.80	-1	959	-0.10%
2019/08/15	0	0.00	3	60.70	61.60	-3	959	-0.31%
2019/08/14	5	63.10	1	62.90	62.10	4	962	0.42%
2019/08/13	0	0.00	1	63.60	62.70	-1	976	-0.10%
2019/08/12	1	64.50	0	0.00	64.10	1	992	0.10%
2019/08/05	2	66.30	0	0.00	65.20	2	1,044	0.19%
2019/08/01	1	70.50	0	0.00	70.40	1	1,075	0.09%
2019/07/31	2	70.20	0	0.00	70.40	2	1,083	0.18%
2019/07/30	1	72.50	2	72.90	71.70	-1	1,082	-0.09%
2019/07/29	1	72.30	0	0.00	71.70	1	1,063	0.09%
2019/07/26	0	0.00	1	72.50	72.10	-1	1,091	-0.09%
2019/07/25	1	72.80	5	73.20	72.50	-4	1,092	-0.37%
2019/07/24	2	71.60	0	0.00	71.50	2	1,080	0.19%
2019/07/23	1	72.10	3	71.67	71.40	-2	1,118	-0.18%
2019/07/22	0	0.00	1	70.40	72.50	-1	1,131	-0.09%
2019/07/18	5	71.02	4	71.45	69.30	1	1,142	0.09%
2019/07/17	3	69.73	2	69.95	69.30	1	1,123	0.09%
2019/07/16	2	70.85	3	71.50	70.50	-1	1,140	-0.09%
2019/07/15	3	68.43	3	69.43	71.90	0	1,151	0.00%
2019/07/12	1	68.20	1	68.70	68.30	0	1,181	0.00%
2019/07/11	2	68.50	0	0.00	69.00	2	1,294	0.15%
2019/07/10	1	69.00	1	68.30	68.10	0	1,337	0.00%
2019/07/09	3	68.70	3	69.10	67.20	0	1,400	0.00%
2019/07/05	2	72.55	1	72.90	72.90	1	1,653	0.06%
2019/07/04	13	72.62	12	74.54	72.50	1	1,940	0.05%
2019/07/03	3	72.50	14	71.74	73.00	-11	1,933	-0.57%
2019/07/02	0	0.00	2	64.75	68.20	-2	1,788	-0.11%
2019/07/01	1	62.60	1	62.10	62.00	0	1,746	0.00%
2019/06/27	1	61.00	0	0.00	61.00	1	1,757	0.06%
2019/06/21	1	62.00	2	62.05	61.20	-1	1,782	-0.06%
2019/06/20	1	62.20	0	0.00	62.00	1	1,780	0.06%
2019/06/13	1	62.00	2	61.75	61.60	-1	1,782	-0.06%
2019/06/12	1	60.60	0	0.00	61.00	1	1,771	0.06%
2019/06/06	0	0.00	4	60.68	60.90	-4	1,763	-0.23%
2019/06/04	1	58.50	0	0.00	58.30	1	1,749	0.06%
2019/06/03	1	58.50	0	0.00	58.50	1	1,754	0.06%
2019/05/31	0	0.00	1	59.60	59.90	-1	1,754	-0.06%
2019/05/30	1	59.70	2	59.75	59.40	-1	1,755	-0.06%
2019/05/29	2	58.90	2	58.55	59.10	0	1,756	0.00%
2019/05/28	1	58.20	0	0.00	58.20	1	1,760	0.06%
2019/05/27	2	58.85	0	0.00	57.90	2	1,768	0.11%
2019/05/22	3	62.03	4	62.98	61.30	-1	1,821	-0.05%
2019/05/21	2	61.65	0	0.00	62.40	2	1,825	0.11%
2019/05/20	2	60.85	1	61.00	61.00	1	1,843	0.05%
2019/05/15	1	67.30	2	68.35	67.50	-1	1,802	-0.06%
2019/05/14	3	66.97	5	67.02	67.90	-2	1,806	-0.11%
2019/05/13	2	67.80	1	68.80	68.10	1	1,802	0.06%
2019/05/10	3	67.57	5	68.56	68.00	-2	1,786	-0.11%
2019/05/09	3	69.13	2	70.45	67.20	1	1,785	0.06%
2019/05/08	1	71.00	2	71.55	70.50	-1	1,765	-0.06%
2019/05/07	3	73.53	4	73.63	72.90	-1	1,756	-0.06%
2019/05/06	2	71.90	1	73.00	73.00	1	1,749	0.06%
2019/05/03	2	75.40	0	0.00	74.50	2	1,736	0.12%
2019/05/02	0	0.00	2	72.20	71.60	-2	1,701	-0.12%
2019/04/30	1	69.50	1	71.90	72.70	0	1,692	0.00%
2019/04/29	1	71.20	4	72.00	71.50	-3	1,667	-0.18%
2019/04/25	6	78.22	6	77.85	77.10	0	1,598	0.00%
2019/04/24	1	80.20	10	79.60	80.10	-9	1,591	-0.57%
2019/04/23	13	79.84	9	79.23	79.20	4	1,588	0.25%
2019/04/22	7	82.57	6	82.48	80.50	1	1,571	0.06%
2019/04/19	6	81.78	2	82.55	83.20	4	1,551	0.26%
2019/04/18	7	82.66	2	84.30	80.60	5	1,527	0.33%
2019/04/17	16	84.95	9	85.51	82.30	7	1,492	0.47%
2019/04/16	4	80.78	1	82.30	82.30	3	1,380	0.22%
2019/04/15	7	81.13	9	81.12	80.60	-2	1,333	-0.15%
2019/04/12	10	78.49	6	77.68	79.20	4	1,265	0.32%
2019/04/11	58	80.34	62	79.71	77.40	-4	1,208	-0.33%
2019/04/10	20	72.39	83	72.09	76.40	-63	978	-6.44%
2019/04/09	52	69.38	7	69.50	69.50	45	673	6.68%
2019/04/02	0	0.00	2	62.90	62.50	-2	620	-0.32%
2019/03/29	0	0.00	1	62.50	62.10	-1	617	-0.16%
2019/03/26	1	61.00	1	61.20	61.10	0	646	0.00%
2019/03/25	0	0.00	1	61.20	61.00	-1	680	-0.15%
2019/03/21	1	62.90	0	0.00	62.80	1	742	0.13%
2019/03/20	2	62.50	0	0.00	63.00	2	775	0.26%
2019/03/18	4	61.98	0	0.00	63.00	4	784	0.51%
2019/03/11	0	0.00	1	63.20	62.40	-1	907	-0.11%
2019/02/27	1	64.50	0	0.00	64.30	1	1,066	0.09%
2019/02/25	2	67.10	0	0.00	67.40	2	1,122	0.18%
2019/02/21	3	68.30	7	68.11	68.50	-4	1,303	-0.31%
2019/02/20	0	66.30	1	66.30	65.20	-1	1,264	-0.08%
2019/02/19	1	64.40	1	66.30	65.80	0	1,262	0.00%
2019/02/15	0	0.00	1	64.00	64.00	-1	1,262	-0.08%
2019/02/12	0	0.00	1	63.70	65.00	-1	1,323	-0.08%
2019/02/11	0	0.00	2	62.80	63.10	-2	1,329	-0.15%
2019/01/30	4	64.78	0	0.00	63.50	4	1,343	0.30%
2019/01/29	1	62.20	0	0.00	63.70	1	1,342	0.07%
2019/01/24	0	0.00	1	62.50	62.10	-1	1,387	-0.07%
2019/01/21	1	61.20	0	0.00	61.20	1	1,474	0.07%
2019/01/18	0	0.00	2	62.00	61.50	-2	1,494	-0.13%
2019/01/17	2	61.45	1	63.00	61.30	1	1,512	0.07%
2019/01/16	2	63.00	5	63.78	62.60	-3	1,516	-0.20%
2019/01/15	1	61.90	0	0.00	62.00	1	1,502	0.07%
2019/01/09	2	61.40	1	61.20	61.10	1	1,532	0.07%
2018/12/28	1	59.40	0	0.00	59.60	1	1,580	0.06%
2018/12/27	1	61.30	0	0.00	61.00	1	1,590	0.06%
2018/12/26	1	60.50	0	0.00	60.30	1	1,600	0.06%
2018/12/19	3	66.30	0	0.00	66.30	3	1,585	0.19%
2018/12/18	0	0.00	1	69.30	67.80	-1	1,571	-0.06%
2018/12/17	11	68.40	0	0.00	67.70	11	1,544	0.71%
2018/12/14	10	68.40	1	68.20	66.70	9	1,529	0.59%
2018/12/13	0	0.00	1	67.60	67.40	-1	1,498	-0.07%
2018/12/04	5	70.34	2	70.60	68.40	3	1,483	0.20%
2018/12/03	0	0.00	5	65.20	67.00	-5	1,432	-0.35%
2018/11/30	1	65.10	2	65.10	63.60	-1	1,406	-0.07%
2018/11/29	2	64.50	7	65.60	64.50	-5	1,378	-0.36%
2018/11/28	0	0.00	2	64.20	64.00	-2	1,340	-0.15%
2018/11/27	7	64.01	0	0.00	64.10	7	1,339	0.52%
2018/11/23	7	63.80	0	0.00	62.60	7	1,320	0.53%
2018/11/22	3	62.23	6	62.72	62.00	-3	1,301	-0.23%
2018/11/21	3	62.03	1	62.30	62.60	2	1,290	0.15%
2018/11/20	0	0.00	3	60.20	61.70	-3	1,185	-0.25%
2018/11/19	3	56.27	0	0.00	56.10	3	1,152	0.26%
2018/11/15	0	0.00	1	55.40	55.40	-1	1,172	-0.09%
2018/11/12	0	0.00	2	57.15	56.20	-2	1,220	-0.16%
2018/11/09	3	56.87	2	56.65	57.60	1	1,239	0.08%
2018/11/07	1	62.40	5	63.60	64.40	-4	1,192	-0.34%
2018/11/06	5	61.80	0	0.00	61.50	5	1,203	0.42%
2018/11/05	1	63.30	11	64.48	64.80	-10	1,232	-0.81%
2018/11/02	7	63.61	0	0.00	63.20	7	1,257	0.56%
2018/11/01	1	63.10	3	62.70	63.10	-2	1,269	-0.16%
2018/10/31	6	62.55	1	59.10	63.00	5	1,277	0.39%
2018/10/30	5	55.70	5	58.80	58.60	0	1,271	0.00%
2018/10/26	2	59.15	2	59.60	56.00	0	1,339	0.00%
2018/10/25	2	58.70	2	62.25	60.70	0	1,411	0.00%
2018/10/23	0	0.00	1	65.30	64.20	-1	1,421	-0.07%
2018/10/19	2	65.45	2	65.00	65.50	0	1,463	0.00%
2018/10/18	2	68.60	0	0.00	67.30	2	1,473	0.14%
2018/10/16	4	65.90	0	0.00	65.90	4	1,473	0.27%
2018/10/15	0	0.00	1	66.40	65.20	-1	1,489	-0.07%
2018/10/12	1	64.60	0	0.00	64.70	1	1,520	0.07%
2018/10/11	1	64.50	1	64.20	64.00	0	1,599	0.00%
2018/10/09	0	0.00	4	73.00	71.10	-4	1,621	-0.25%
2018/10/08	0.2	75.50	0	0.00	74.90	0.2	1,605	0.01%
2018/10/05	1	77.70	13	77.71	76.60	-12	1,599	-0.75%
2018/10/04	8	83.00	0	0.00	80.50	8	1,586	0.50%
2018/10/03	4	82.40	0	0.00	80.00	4	1,581	0.25%
2018/10/02	2	83.90	1	83.70	83.10	1	1,580	0.06%
2018/10/01	0	0.00	2	82.70	83.00	-2	1,586	-0.13%
2018/09/28	1	80.00	0	0.00	80.10	1	1,588	0.06%
2018/09/27	1	81.50	0	0.00	81.30	1	1,591	0.06%
2018/09/26	0	0.00	1	81.70	82.00	-1	1,595	-0.06%
2018/09/21	1	80.00	0	0.00	79.80	1	1,606	0.06%
2018/09/19	1	82.30	0	0.00	82.00	1	1,617	0.06%
2018/09/11	1	79.80	1	78.60	79.20	0	1,585	0.00%
2018/09/10	1	79.00	2	79.05	77.80	-1	1,580	-0.06%
2018/09/06	5	89.20	0	0.00	88.30	5	1,569	0.32%
2018/09/05	1	88.40	1	89.00	87.70	0	1,582	0.00%
2018/09/04	2	87.25	0	0.00	87.60	2	1,594	0.13%
2018/09/03	3	89.10	1	89.30	86.20	2	1,611	0.12%
2018/08/31	2	89.95	1	89.40	90.50	1	1,733	0.06%
2018/08/30	2	91.55	2	92.50	90.80	0	1,770	0.00%
2018/08/29	3	89.07	3	89.33	90.20	0	1,771	0.00%
2018/08/27	3	86.47	0	0.00	87.90	3	1,754	0.17%
2018/08/24	1	84.80	1	85.70	84.50	0	1,738	0.00%
2018/08/23	0	0.00	3	90.73	90.40	-3	1,705	-0.18%
2018/08/22	1	91.00	2	91.70	90.80	-1	1,692	-0.06%
2018/08/21	1	92.30	0	0.00	92.00	1	1,699	0.06%
2018/08/20	6	91.47	6	92.90	90.40	0	1,690	0.00%
2018/08/17	2	101.00	1	98.80	98.80	1	1,644	0.06%
2018/08/16	1	97.40	0	0.00	99.20	1	1,656	0.06%
2018/08/15	8	106.88	1	105.50	105.50	7	1,649	0.42%
2018/08/14	0	0.00	1	110.50	109.50	-1	1,657	-0.06%
2018/08/10	2	111.50	2	114.00	115.00	0	1,680	0.00%
2018/08/09	1	112.00	2	112.25	110.00	-1	1,656	-0.06%
2018/08/08	1	117.00	3	119.83	117.00	-2	1,647	-0.12%
2018/08/07	6	120.08	3	120.00	121.00	3	1,660	0.18%
2018/08/06	6	124.00	2	122.50	122.00	4	1,660	0.24%
2018/08/03	1	121.00	3	122.83	118.00	-2	1,642	-0.12%
2018/08/02	10	119.10	8	118.75	120.50	2	1,619	0.12%
2018/08/01	7	119.50	10	118.95	117.50	-3	1,576	-0.19%
2018/07/31	0	0.00	1	111.00	114.00	-1	1,506	-0.07%
2018/07/26	2	114.50	4	113.38	112.00	-2	1,494	-0.13%
2018/07/25	0	0.00	4	107.25	111.00	-4	1,461	-0.27%
2018/07/24	1	106.00	1	105.00	108.00	0	1,446	0.00%
2018/07/23	3	108.83	2	111.00	107.00	1	1,447	0.07%
2018/07/20	3	110.50	1	110.00	110.50	2	1,435	0.14%
2018/07/19	7	111.07	2	112.00	109.50	5	1,416	0.35%
2018/07/18	8	110.94	6	111.33	114.00	2	1,387	0.14%
2018/07/17	0	0.00	1	105.50	109.00	-1	1,298	-0.08%
2018/07/16	0	0.00	1	104.50	103.00	-1	1,256	-0.08%
2018/07/10	1	100.00	0	0.00	101.00	1	1,245	0.08%
2018/07/05	1	98.70	2	98.35	97.00	-1	1,231	-0.08%
2018/07/04	1	101.00	0	0.00	99.40	1	1,231	0.08%
2018/06/29	4	104.00	5	104.10	106.00	-1	1,228	-0.08%
2018/06/22	1	102.50	0	0.00	99.50	1	1,232	0.08%
2018/06/20	3	103.00	0	0.00	103.00	3	1,240	0.24%
2018/06/15	2	108.50	0	0.00	111.00	2	1,274	0.16%
2018/06/13	1	115.50	1	113.00	112.00	0	1,311	0.00%
2018/06/12	5	115.00	0	0.00	112.00	5	1,294	0.39%
2018/06/11	1	113.00	11	114.82	113.00	-10	1,281	-0.78%
2018/06/08	3	120.00	5	121.80	116.00	-2	1,269	-0.16%
2018/06/07	1	114.00	5	115.70	118.00	-4	1,172	-0.34%
2018/06/06	0	0.00	2	106.00	107.50	-2	1,141	-0.18%
2018/06/04	3	106.50	2	106.00	105.00	1	1,152	0.09%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	2	103.50	0	0.00	102.00	2	1,156	0.17%
2018/05/30	1	104.00	0	0.00	103.50	1	1,150	0.09%
2018/05/29	13	105.81	0	0.00	105.50	13	1,145	1.13%
2018/05/28	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2018/05/23	3	103.50	0	0.00	103.50	3	1,123	0.27%
2018/05/22	4	103.50	0	0.00	102.50	4	1,137	0.35%
2018/05/21	1	100.50	7	101.07	103.00	-6	1,133	-0.53%
2018/05/17	1	95.00	1	94.20	93.50	0	1,111	0.00%
2018/05/16	1	93.10	0	0.00	93.10	1	1,102	0.09%
2018/05/15	3	97.87	1	99.80	95.80	2	1,090	0.18%
2018/05/14	2	102.00	0	0.00	102.00	2	1,089	0.18%
2018/05/11	1	108.00	0	0.00	107.00	1	1,081	0.09%
2018/05/09	0	0.00	1	103.50	102.50	-1	1,045	-0.10%
2018/05/08	1	104.50	1	106.50	105.50	0	1,058	0.00%
2018/05/07	1	103.50	1	104.00	102.50	0	1,046	0.00%
2018/05/04	1	107.00	0	0.00	105.00	1	1,039	0.10%
2018/05/02	2	108.00	0	0.00	108.00	2	1,022	0.20%
2018/04/27	1	107.50	0	0.00	108.00	1	1,044	0.10%
2018/04/24	0	0.00	6	117.25	116.50	-6	1,052	-0.57%
2018/04/12	1	131.00	1	130.00	131.50	0	1,166	0.00%
2018/04/11	0	0.00	1	133.00	130.00	-1	1,259	-0.08%
2018/04/09	6	132.00	0	0.00	131.50	6	1,275	0.47%
2018/04/02	1	127.50	1	129.00	127.50	0	1,281	0.00%
2018/03/29	1	129.00	0	0.00	124.50	1	1,412	0.07%
2018/03/27	0	0.00	3	131.00	131.50	-3	1,432	-0.21%
2018/03/23	0	0.00	1	126.50	131.00	-1	1,467	-0.07%
2018/03/21	1	134.00	5	133.50	134.00	-4	1,490	-0.27%
2018/03/19	0	0.00	1	147.00	147.00	-1	1,450	-0.07%
2018/03/15	2	146.50	1	146.00	146.00	1	1,564	0.06%
2018/03/13	1	152.00	3	149.50	149.50	-2	1,720	-0.12%
2018/03/12	0	0.00	1	142.00	145.00	-1	1,701	-0.06%
2018/03/09	2	144.50	1	144.50	144.00	1	1,718	0.06%
2018/03/08	1	148.50	2	147.75	148.50	-1	1,715	-0.06%
2018/03/07	7	149.07	1	147.50	147.50	6	1,715	0.35%
2018/03/06	0	0.00	1	146.50	144.50	-1	1,725	-0.06%
2018/03/02	1	146.00	0	0.00	145.50	1	1,775	0.06%
2018/03/01	1	144.50	2	144.75	146.00	-1	1,836	-0.05%
2018/02/26	0	0.00	1	147.00	147.50	-1	1,911	-0.05%
2018/02/23	3	150.83	1	147.50	147.50	2	1,943	0.10%
2018/02/22	3	149.83	1	150.00	148.00	2	1,955	0.10%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/09	1	132.50	1	132.50	133.00	0	1,985	0.00%
2018/02/08	2	145.00	0	0.00	139.50	2	2,018	0.10%
2018/02/07	1	142.50	1	144.00	142.00	0	2,077	0.00%
2018/02/06	0	0.00	3	141.00	140.00	-3	2,112	-0.14%
2018/02/05	1	150.50	1	150.00	152.50	0	2,139	0.00%
2018/02/02	0	0.00	1	156.50	156.50	-1	2,240	-0.04%
2018/02/01	4	159.75	2	159.25	158.00	2	2,330	0.09%
2018/01/31	1	161.00	0	0.00	158.00	1	2,361	0.04%
2018/01/30	2	160.75	0	0.00	157.50	2	2,366	0.08%
2018/01/26	1	160.50	1	161.50	161.50	0	2,366	0.00%
2018/01/24	0	0.00	1	161.50	161.50	-1	2,424	-0.04%
2018/01/23	2	161.00	0	0.00	158.00	2	2,429	0.08%
2018/01/22	2	162.50	1	162.50	163.00	1	2,444	0.04%
2018/01/15	1	166.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	2	162.50	0	0.00	161.50	2	2,567	0.08%
2018/01/11	1	163.00	3	163.00	160.00	-2	2,579	-0.08%
2018/01/10	0	0.00	1	165.50	164.50	-1	2,604	-0.04%
2018/01/09	5	169.00	0	0.00	168.00	5	2,679	0.19%
2018/01/08	2	172.75	6	174.33	173.00	-4	2,673	-0.15%
2018/01/05	3.1	179.92	4	178.25	178.50	-0.9	2,657	-0.03%
2018/01/04	0	0.00	1	174.00	171.50	-1	2,628	-0.04%