券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 44.00 | 0 | 0.00 | 43.45 | 1 | 2,299 | 0.04% |
|
| 2024/05/03 | 1 | 46.95 | 28 | 46.20 | 44.25 | -27 | 2,298 | -1.17% |
|
| 2024/04/30 | 1 | 43.45 | 1 | 43.75 | 43.80 | 0 | 2,297 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 43.58 | 43.45 | -3 | 2,301 | -0.13% |
|
| 2024/04/26 | 7 | 43.54 | 4 | 43.58 | 43.30 | 3 | 2,309 | 0.13% |
|
| 2024/04/25 | 1 | 45.25 | 0 | 0.00 | 44.65 | 1 | 2,301 | 0.04% |
|
| 2024/04/24 | 1 | 44.90 | 1 | 45.65 | 44.60 | 0 | 2,303 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 9 | 43.55 | 43.70 | -9 | 2,298 | -0.39% |
|
| 2024/04/22 | 7 | 44.37 | 2 | 44.60 | 43.65 | 5 | 2,297 | 0.22% |
|
| 2024/04/19 | 5 | 45.67 | 0 | 0.00 | 46.00 | 5 | 2,276 | 0.22% |
|
| 2024/04/18 | 5 | 46.95 | 9 | 47.41 | 46.55 | -4 | 2,213 | -0.18% |
|
| 2024/04/17 | 6 | 45.54 | 0 | 0.00 | 45.35 | 6 | 2,172 | 0.28% |
|
| 2024/04/16 | 1 | 45.35 | 1 | 43.75 | 43.75 | 0 | 2,190 | 0.00% |
|
| 2024/04/15 | 1.5 | 45.03 | 3 | 45.50 | 45.50 | -1.5 | 2,167 | -0.07% |
|
| 2024/04/12 | 17 | 46.55 | 0 | 0.00 | 45.10 | 17 | 2,147 | 0.79% |
|
| 2024/04/11 | 2 | 46.20 | 12 | 46.68 | 46.65 | -10 | 2,096 | -0.48% |
|
| 2024/04/10 | 13 | 46.87 | 14 | 46.66 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/04/09 | 6 | 45.30 | 4 | 45.55 | 45.50 | 2 | 2,006 | 0.10% |
|
| 2024/04/08 | 1 | 41.00 | 4 | 44.00 | 44.15 | -3 | 1,875 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 40.30 | 40.20 | -2 | 1,916 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 2,077 | -0.10% |
|
| 2024/03/20 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 2,160 | 0.09% |
|
| 2024/03/18 | 1 | 41.00 | 5 | 40.75 | 40.95 | -4 | 2,352 | -0.17% |
|
| 2024/03/15 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 2,360 | 0.04% |
|
| 2024/03/14 | 6 | 40.88 | 0 | 0.00 | 40.50 | 6 | 2,351 | 0.26% |
|
| 2024/03/13 | 19 | 43.79 | 1 | 42.00 | 42.00 | 18 | 2,334 | 0.77% |
|
| 2024/03/12 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 2,301 | 0.04% |
|
| 2024/03/11 | 1 | 43.40 | 3 | 44.52 | 44.55 | -2 | 2,308 | -0.09% |
|
| 2024/03/08 | 6 | 45.13 | 15 | 44.69 | 43.05 | -9 | 2,281 | -0.39% |
|
| 2024/03/07 | 16.5 | 49.17 | 30 | 48.56 | 47.80 | -13.5 | 2,173 | -0.62% |
|
| 2024/03/06 | 1 | 48.60 | 8 | 47.26 | 48.30 | -7 | 2,032 | -0.34% |
|
| 2024/03/05 | 33 | 46.11 | 16 | 45.88 | 45.85 | 17 | 1,884 | 0.90% |
|
| 2024/03/04 | 4 | 44.66 | 13 | 44.27 | 44.75 | -9 | 1,790 | -0.50% |
|
| 2024/03/01 | 11 | 43.42 | 0 | 0.00 | 42.70 | 11 | 1,704 | 0.65% |
|
| 2024/02/29 | 20 | 44.24 | 10 | 44.45 | 44.50 | 10 | 1,694 | 0.59% |
|
| 2024/02/23 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 1 | 45.30 | 0 | 0.00 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/21 | 1 | 43.80 | 2 | 43.35 | 43.35 | -1 | 1,667 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 1,731 | -0.06% |
|
| 2024/02/16 | 1 | 43.45 | 1 | 43.45 | 43.45 | 0 | 1,728 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 1,714 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 42.30 | 41.95 | -1 | 1,746 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 41.55 | 41.95 | -2 | 1,758 | -0.11% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 1,760 | -0.06% |
|
| 2024/01/30 | 1 | 41.15 | 0.1 | 41.50 | 40.70 | 1 | 1,753 | 0.05% |
|
| 2024/01/29 | 2 | 41.35 | 0 | 0.00 | 41.50 | 2 | 1,746 | 0.11% |
|
| 2024/01/26 | 1 | 42.25 | 0.1 | 42.40 | 42.00 | 1 | 1,735 | 0.05% |
|
| 2024/01/25 | 3 | 43.72 | 0 | 0.00 | 43.00 | 3 | 1,719 | 0.17% |
|
| 2024/01/24 | 1 | 43.00 | 0 | 0.00 | 42.20 | 1 | 1,671 | 0.06% |
|
| 2024/01/22 | 1 | 43.79 | 3 | 43.62 | 43.40 | -2 | 1,654 | -0.12% |
|
| 2024/01/19 | 1 | 42.40 | 0 | 0.00 | 43.15 | 1 | 1,643 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 42.05 | 42.05 | 0 | 1,593 | 0.00% |
|
| 2024/01/15 | 1 | 42.65 | 1 | 42.20 | 42.05 | 0 | 1,584 | 0.00% |
|
| 2024/01/12 | 0 | 42.40 | 0 | 0.00 | 42.15 | 0 | 1,578 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 1,567 | -0.06% |
|
| 2024/01/10 | 9 | 41.51 | 6 | 41.25 | 42.40 | 3 | 1,531 | 0.20% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 40.15 | 39.95 | -2 | 1,478 | -0.14% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 41.00 | 40.75 | 0 | 1,471 | 0.00% |
|
| 2024/01/02 | 1 | 43.60 | 2 | 43.25 | 43.05 | -1 | 1,439 | -0.07% |
|
| 2023/12/29 | 2 | 44.10 | 2 | 44.10 | 44.10 | 0 | 1,429 | 0.00% |
|
| 2023/12/28 | 1 | 43.85 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/26 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,365 | 0.07% |
|
| 2023/12/25 | 6 | 45.28 | 5 | 45.77 | 45.80 | 1 | 1,324 | 0.08% |
|
| 2023/12/20 | 4 | 45.35 | 5 | 45.04 | 44.85 | -1 | 1,199 | -0.08% |
|
| 2023/12/19 | 5 | 44.95 | 5 | 45.00 | 44.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/18 | 2 | 44.90 | 16 | 44.39 | 44.60 | -14 | 1,115 | -1.26% |
|
| 2023/12/15 | 7 | 44.13 | 9 | 44.39 | 44.50 | -2 | 1,079 | -0.19% |
|
| 2023/12/14 | 4 | 44.02 | 32 | 44.26 | 44.30 | -28 | 1,027 | -2.72% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 41.70 | 41.15 | -4 | 822 | -0.49% |
|
| 2023/12/12 | 1 | 41.00 | 6 | 41.43 | 41.20 | -5 | 831 | -0.60% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 41.20 | 40.80 | -4 | 851 | -0.47% |
|
| 2023/12/08 | 2 | 42.43 | 7 | 42.19 | 41.35 | -5 | 854 | -0.59% |
|
| 2023/12/07 | 4 | 41.81 | 3 | 42.22 | 41.60 | 1 | 874 | 0.11% |
|
| 2023/12/06 | 4 | 42.14 | 1 | 42.65 | 42.30 | 3 | 879 | 0.34% |
|
| 2023/12/05 | 2 | 42.39 | 7 | 41.94 | 42.40 | -5 | 853 | -0.58% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 41.80 | 42.00 | -10 | 833 | -1.20% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 41.15 | 40.80 | -4 | 821 | -0.49% |
|
| 2023/11/30 | 3 | 41.27 | 4 | 41.40 | 40.95 | -1 | 855 | -0.12% |
|
| 2023/11/29 | 3 | 39.23 | 2 | 40.23 | 41.00 | 1 | 833 | 0.12% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 39.88 | 39.75 | -2 | 805 | -0.25% |
|
| 2023/11/27 | 6 | 39.30 | 0 | 0.00 | 39.40 | 6 | 802 | 0.75% |
|
| 2023/11/24 | 4 | 39.50 | 0 | 0.00 | 39.70 | 4 | 787 | 0.51% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 41.15 | 40.60 | -1 | 771 | -0.13% |
|
| 2023/11/22 | 1 | 42.00 | 1 | 41.60 | 41.30 | 0 | 769 | 0.00% |
|
| 2023/11/21 | 6 | 41.84 | 0 | 0.00 | 41.30 | 6 | 756 | 0.79% |
|
| 2023/11/20 | 13 | 42.52 | 5 | 43.17 | 42.45 | 8 | 733 | 1.09% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 42.40 | 42.70 | -4 | 646 | -0.62% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 555 | -0.18% |
|
| 2023/11/10 | 2 | 38.65 | 0 | 0.00 | 38.50 | 2 | 542 | 0.37% |
|
| 2023/11/09 | 2 | 44.00 | 1 | 43.90 | 42.75 | 1 | 495 | 0.20% |
|
| 2023/11/07 | 2 | 39.85 | 0 | 0.00 | 40.15 | 2 | 482 | 0.41% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 40.00 | 39.90 | -0.1 | 538 | -0.01% |
|
| 2023/10/27 | 4 | 40.08 | 7 | 40.13 | 39.95 | -3 | 549 | -0.55% |
|
| 2023/10/23 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 606 | 0.16% |
|
| 2023/10/20 | 2 | 37.40 | 0 | 0.00 | 38.40 | 2 | 648 | 0.31% |
|
| 2023/10/19 | 3 | 38.30 | 0 | 0.00 | 38.65 | 3 | 676 | 0.44% |
|
| 2023/10/18 | 4 | 38.80 | 0 | 0.00 | 38.90 | 4 | 703 | 0.57% |
|
| 2023/10/13 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 845 | 0.12% |
|
| 2023/10/12 | 4 | 39.10 | 0 | 0.00 | 39.90 | 4 | 865 | 0.46% |
|
| 2023/10/11 | 6 | 39.58 | 0 | 0.00 | 39.15 | 6 | 886 | 0.68% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 914 | -0.11% |
|
| 2023/10/05 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 976 | 0.10% |
|
| 2023/10/04 | 2 | 39.85 | 0 | 0.00 | 40.15 | 2 | 1,047 | 0.19% |
|
| 2023/09/27 | 2 | 40.05 | 0 | 0.00 | 40.55 | 2 | 1,222 | 0.16% |
|
| 2023/09/26 | 3 | 41.63 | 0 | 0.00 | 41.00 | 3 | 1,223 | 0.25% |
|
| 2023/09/21 | 1 | 41.85 | 1 | 41.85 | 41.85 | 0 | 1,220 | 0.00% |
|
| 2023/09/20 | 4 | 42.43 | 0 | 0.00 | 42.55 | 4 | 1,216 | 0.33% |
|
| 2023/09/19 | 4 | 43.15 | 0 | 0.00 | 43.00 | 4 | 1,217 | 0.33% |
|
| 2023/09/15 | 3 | 44.03 | 1 | 43.85 | 43.85 | 2 | 1,216 | 0.16% |
|
| 2023/09/14 | 1 | 42.85 | 3 | 45.60 | 45.30 | -2 | 1,206 | -0.17% |
|
| 2023/09/13 | 4 | 42.69 | 3 | 42.60 | 42.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/12 | 3 | 43.92 | 0 | 0.00 | 43.60 | 3 | 1,182 | 0.25% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 42.55 | 44.15 | -3 | 1,155 | -0.26% |
|
| 2023/09/08 | 4 | 41.25 | 0 | 0.00 | 41.70 | 4 | 1,157 | 0.35% |
|
| 2023/09/07 | 6 | 41.85 | 2 | 42.40 | 42.00 | 4 | 1,155 | 0.35% |
|
| 2023/09/06 | 6 | 42.93 | 0 | 0.00 | 42.50 | 6 | 1,155 | 0.52% |
|
| 2023/09/05 | 3 | 45.18 | 1 | 44.60 | 44.60 | 2 | 1,141 | 0.18% |
|
| 2023/09/04 | 12 | 40.28 | 0 | 0.00 | 41.40 | 12 | 1,104 | 1.09% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.40 | 42.55 | -1 | 1,202 | -0.08% |
|
| 2023/08/14 | 1 | 43.85 | 0 | 0.00 | 43.05 | 1 | 1,186 | 0.08% |
|
| 2023/08/10 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 1,158 | 0.09% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 49.03 | 48.75 | -6 | 1,143 | -0.52% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 48.80 | 49.00 | -4 | 1,136 | -0.35% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 48.75 | 48.60 | -0.1 | 1,125 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 1,072 | -0.09% |
|
| 2023/07/27 | 2 | 50.25 | 2 | 50.40 | 49.45 | 0 | 1,060 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 23 | 49.94 | 49.35 | -23 | 1,046 | -2.20% |
|
| 2023/07/25 | 2 | 51.50 | 5 | 51.94 | 51.60 | -3 | 1,020 | -0.29% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 50.30 | 50.90 | -3 | 979 | -0.31% |
|
| 2023/07/21 | 1 | 50.70 | 27 | 50.51 | 50.80 | -26 | 949 | -2.74% |
|
| 2023/07/20 | 1 | 49.80 | 2 | 49.43 | 49.40 | -1 | 927 | -0.11% |
|
| 2023/07/19 | 0 | 0.00 | 17 | 50.49 | 50.40 | -17 | 899 | -1.89% |
|
| 2023/07/18 | 16 | 49.46 | 15 | 48.51 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 47.68 | 47.80 | -6 | 785 | -0.76% |
|
| 2023/07/13 | 1 | 47.85 | 13 | 47.78 | 47.90 | -12 | 753 | -1.59% |
|
| 2023/07/12 | 0 | 0.00 | 19 | 47.43 | 46.75 | -19 | 719 | -2.64% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 44.80 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 4 | 45.10 | 26.5 | 45.59 | 45.95 | -22.5 | 593 | -3.79% |
|
| 2023/07/07 | 1 | 41.85 | 3 | 40.45 | 41.90 | -2 | 473 | -0.42% |
|
| 2023/07/06 | 2 | 40.00 | 4 | 39.80 | 39.65 | -2 | 423 | -0.47% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 38.60 | 38.95 | -1 | 409 | -0.24% |
|
| 2023/06/16 | 1 | 39.80 | 4 | 39.40 | 39.35 | -3 | 388 | -0.77% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 370 | -0.27% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 38.10 | 38.00 | -3 | 349 | -0.86% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 38.35 | 38.30 | -4 | 344 | -1.16% |
|
| 2023/06/08 | 0 | 0.00 | 17 | 38.33 | 38.20 | -17 | 347 | -4.89% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 38.44 | 38.45 | -5 | 357 | -1.40% |
|
| 2023/05/25 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 258 | 0.39% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 34.90 | 35.05 | -6 | 257 | -2.33% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 33.60 | 33.70 | 0 | 260 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 33.93 | 34.00 | 0 | 262 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 33.90 | 33.80 | 0 | 269 | 0.00% |
|
| 2023/04/24 | 2 | 33.93 | 0 | 0.00 | 33.70 | 2 | 259 | 0.77% |
|
| 2023/04/17 | 0 | 35.65 | 0 | 0.00 | 35.70 | 0 | 243 | 0.00% |
|
| 2023/03/28 | 2 | 33.95 | 0 | 0.00 | 33.60 | 2 | 231 | 0.86% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 230 | -0.43% |
|
| 2023/03/13 | 2 | 33.20 | 0 | 0.00 | 33.40 | 2 | 268 | 0.75% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 35.00 | 34.35 | -1 | 266 | -0.37% |
|
| 2023/03/09 | 2 | 35.85 | 0 | 0.00 | 35.55 | 2 | 270 | 0.74% |
|
| 2023/03/01 | 6 | 33.77 | 2 | 33.75 | 33.90 | 4 | 282 | 1.41% |
|
| 2023/02/22 | 2 | 33.95 | 0 | 0.00 | 34.10 | 2 | 287 | 0.70% |
|
| 2023/02/21 | 0 | 34.40 | 0 | 0.00 | 34.40 | 0 | 290 | 0.00% |
|
| 2023/02/17 | 11 | 33.82 | 0 | 0.00 | 33.75 | 11 | 298 | 3.68% |
|
| 2023/02/06 | 4 | 33.08 | 0 | 0.00 | 33.55 | 4 | 328 | 1.22% |
|
| 2023/02/02 | 3 | 33.43 | 1 | 33.55 | 33.75 | 2 | 333 | 0.60% |
|
| 2023/01/10 | 2 | 32.15 | 0 | 0.00 | 32.05 | 2 | 363 | 0.55% |
|
| 2023/01/06 | 4 | 32.00 | 0 | 0.00 | 32.05 | 4 | 374 | 1.07% |
|
| 2023/01/05 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 387 | 0.52% |
|
| 2023/01/03 | 2 | 31.55 | 0 | 0.00 | 32.05 | 2 | 409 | 0.49% |
|
| 2022/12/30 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 413 | 0.48% |
|
| 2022/12/28 | 6 | 32.22 | 0 | 0.00 | 31.95 | 6 | 425 | 1.41% |
|
| 2022/12/26 | 2 | 32.60 | 0 | 0.00 | 33.00 | 2 | 435 | 0.46% |
|
| 2022/12/23 | 2 | 32.45 | 0 | 0.00 | 32.55 | 2 | 441 | 0.45% |
|
| 2022/12/22 | 10 | 32.84 | 0 | 0.00 | 32.95 | 10 | 446 | 2.24% |
|
| 2022/12/21 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 463 | 0.43% |
|
| 2022/12/20 | 2 | 32.95 | 0 | 0.00 | 32.65 | 2 | 503 | 0.40% |
|
| 2022/12/19 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 543 | 0.37% |
|
| 2022/12/16 | 4 | 33.48 | 0 | 0.00 | 34.00 | 4 | 546 | 0.73% |
|
| 2022/12/15 | 21 | 33.90 | 0 | 0.00 | 33.80 | 21 | 549 | 3.82% |
|
| 2022/12/14 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 552 | 0.36% |
|
| 2022/12/12 | 7 | 33.14 | 0 | 0.00 | 34.50 | 7 | 559 | 1.25% |
|
| 2022/12/09 | 11 | 33.79 | 0 | 0.00 | 33.50 | 11 | 555 | 1.98% |
|
| 2022/12/08 | 0 | 0.00 | 15 | 34.04 | 34.10 | -15 | 558 | -2.69% |
|
| 2022/12/07 | 13 | 33.08 | 0 | 0.00 | 33.45 | 13 | 560 | 2.32% |
|
| 2022/12/06 | 6 | 34.15 | 0 | 0.00 | 33.90 | 6 | 557 | 1.08% |
|
| 2022/12/05 | 2 | 34.00 | 0 | 0.00 | 34.30 | 2 | 552 | 0.36% |
|
| 2022/12/01 | 9 | 33.90 | 0 | 0.00 | 33.80 | 9 | 556 | 1.62% |
|
| 2022/11/28 | 4 | 31.13 | 0 | 0.00 | 31.50 | 4 | 558 | 0.72% |
|
| 2022/11/25 | 6 | 31.65 | 0 | 0.00 | 31.45 | 6 | 573 | 1.05% |
|
| 2022/11/22 | 19 | 30.63 | 0 | 0.00 | 30.60 | 19 | 589 | 3.22% |
|
| 2022/11/21 | 10 | 31.10 | 1 | 31.10 | 30.95 | 9 | 604 | 1.49% |
|
| 2022/11/18 | 17 | 31.13 | 0 | 0.00 | 31.10 | 17 | 629 | 2.70% |
|
| 2022/11/17 | 12 | 31.18 | 0 | 0.00 | 31.55 | 12 | 644 | 1.86% |
|
| 2022/09/23 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 1,771 | 0.17% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 37.10 | 37.25 | -7 | 1,853 | -0.38% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 38.10 | 38.05 | -3 | 2,781 | -0.11% |
|
| 2022/09/06 | 7 | 36.85 | 0 | 0.00 | 36.80 | 7 | 2,954 | 0.24% |
|
| 2022/08/31 | 2 | 39.30 | 2 | 39.40 | 39.70 | 0 | 3,276 | 0.00% |
|
| 2022/08/30 | 2 | 39.35 | 0 | 0.00 | 39.20 | 2 | 3,370 | 0.06% |
|
| 2022/08/29 | 2 | 39.15 | 0 | 0.00 | 39.60 | 2 | 3,581 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 40.00 | 40.35 | -2 | 4,120 | -0.05% |
|
| 2022/08/22 | 3 | 40.30 | 0 | 0.00 | 39.80 | 3 | 4,314 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 40.07 | 40.05 | -6 | 4,360 | -0.14% |
|
| 2022/08/18 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 4,363 | 0.02% |
|
| 2022/08/16 | 2 | 39.50 | 0 | 0.00 | 39.00 | 2 | 4,451 | 0.04% |
|
| 2022/08/15 | 6 | 38.90 | 4 | 39.10 | 39.20 | 2 | 4,484 | 0.04% |
|
| 2022/08/12 | 4 | 38.90 | 15 | 38.20 | 38.85 | -11 | 4,522 | -0.24% |
|
| 2022/08/11 | 6 | 36.99 | 6.1 | 37.15 | 37.25 | -0.1 | 4,525 | 0.00% |
|
| 2022/08/10 | 2 | 34.48 | 1 | 35.05 | 35.10 | 1 | 4,486 | 0.02% |
|
| 2022/08/09 | 1.1 | 35.05 | 1 | 35.05 | 35.05 | 0.1 | 4,431 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 4,402 | -0.05% |
|
| 2022/08/04 | 2 | 37.35 | 0 | 0.00 | 37.90 | 2 | 4,466 | 0.04% |
|
| 2022/08/03 | 2 | 38.35 | 5 | 38.18 | 38.15 | -3 | 4,528 | -0.07% |
|
| 2022/08/02 | 6 | 38.98 | 0 | 0.00 | 38.80 | 6 | 4,571 | 0.13% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 41.75 | 40.30 | -4 | 4,629 | -0.09% |
|
| 2022/07/29 | 3 | 40.35 | 0 | 0.00 | 40.00 | 3 | 4,593 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 40.35 | 40.25 | -4 | 4,592 | -0.09% |
|
| 2022/07/27 | 2 | 38.65 | 0 | 0.00 | 39.50 | 2 | 4,595 | 0.04% |
|
| 2022/07/26 | 1.1 | 39.41 | 0 | 0.00 | 38.95 | 1.1 | 4,665 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 40.28 | 40.25 | -3 | 4,721 | -0.06% |
|
| 2022/07/22 | 2 | 39.48 | 1 | 40.00 | 39.25 | 1 | 4,702 | 0.02% |
|
| 2022/07/21 | 5 | 39.96 | 0 | 0.00 | 40.70 | 5 | 4,738 | 0.11% |
|
| 2022/07/20 | 3 | 40.10 | 1 | 40.40 | 39.90 | 2 | 4,771 | 0.04% |
|
| 2022/07/18 | 6 | 39.68 | 0 | 0.00 | 39.55 | 6 | 4,899 | 0.12% |
|
| 2022/07/15 | 1 | 38.40 | 1 | 38.70 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/14 | 1 | 38.45 | 0 | 0.00 | 39.05 | 1 | 5,126 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 39.03 | 38.35 | -2 | 5,226 | -0.04% |
|
| 2022/07/12 | 1.1 | 37.59 | 0 | 0.00 | 37.60 | 1.1 | 5,264 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 5,326 | -0.02% |
|
| 2022/07/07 | 3.1 | 39.73 | 3 | 39.28 | 40.45 | 0.1 | 5,572 | 0.00% |
|
| 2022/07/06 | 0.2 | 41.50 | 0 | 0.00 | 40.95 | 0.2 | 5,521 | 0.00% |
|
| 2022/07/01 | 2 | 43.55 | 2 | 44.45 | 42.45 | 0 | 5,652 | 0.00% |
|
| 2022/06/30 | 6 | 46.49 | 5 | 47.19 | 45.90 | 1 | 5,597 | 0.02% |
|
| 2022/06/29 | 3 | 48.88 | 2 | 48.95 | 48.45 | 1 | 5,642 | 0.02% |
|
| 2022/06/28 | 1 | 51.90 | 0 | 0.00 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 9.1 | 53.50 | 1 | 55.00 | 52.20 | 8.1 | 5,720 | 0.14% |
|
| 2022/06/24 | 2 | 58.35 | 4 | 57.90 | 58.00 | -2 | 5,551 | -0.04% |
|
| 2022/06/23 | 3 | 57.23 | 1 | 59.10 | 55.60 | 2 | 5,547 | 0.04% |
|
| 2022/06/22 | 4 | 56.05 | 4 | 56.45 | 55.90 | 0 | 5,487 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 56.30 | 56.30 | 0 | 5,608 | 0.00% |
|
| 2022/06/20 | 2 | 56.35 | 1 | 54.30 | 54.30 | 1 | 5,776 | 0.02% |
|
| 2022/06/17 | 6 | 57.50 | 6 | 57.40 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 9 | 59.00 | 58.80 | -9 | 5,685 | -0.16% |
|
| 2022/06/10 | 2 | 58.10 | 4 | 58.60 | 59.30 | -2 | 5,590 | -0.04% |
|
| 2022/06/09 | 4 | 58.33 | 1 | 60.70 | 58.30 | 3 | 5,519 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 60.45 | 60.00 | -4 | 5,351 | -0.07% |
|
| 2022/06/07 | 10 | 60.10 | 5 | 59.92 | 60.00 | 5 | 5,268 | 0.09% |
|
| 2022/06/06 | 18 | 60.06 | 9 | 61.14 | 59.50 | 9 | 5,058 | 0.18% |
|
| 2022/06/02 | 3 | 60.13 | 5 | 60.40 | 59.00 | -2 | 4,769 | -0.04% |
|
| 2022/06/01 | 8 | 57.08 | 8 | 56.75 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 2 | 55.80 | 3 | 55.97 | 56.20 | -1 | 4,549 | -0.02% |
|
| 2022/05/30 | 13 | 55.84 | 14 | 53.15 | 55.50 | -1 | 4,453 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 52.20 | 52.20 | -4 | 4,441 | -0.09% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 50.90 | 50.30 | -1 | 4,422 | -0.02% |
|
| 2022/05/25 | 1 | 49.65 | 0 | 0.00 | 50.60 | 1 | 4,405 | 0.02% |
|
| 2022/05/24 | 22 | 50.75 | 23 | 51.56 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/23 | 1 | 51.80 | 1 | 51.20 | 50.30 | 0 | 4,351 | 0.00% |
|
| 2022/05/20 | 19 | 50.46 | 19 | 50.07 | 49.95 | 0 | 4,312 | 0.00% |
|
| 2022/05/19 | 1 | 48.40 | 1 | 49.00 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/17 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/16 | 1 | 46.80 | 1 | 46.60 | 46.25 | 0 | 4,205 | 0.00% |
|
| 2022/05/13 | 1 | 46.65 | 1 | 47.30 | 46.50 | 0 | 4,216 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 4,202 | -0.02% |
|
| 2022/05/11 | 2 | 48.50 | 1 | 47.70 | 47.45 | 1 | 4,173 | 0.02% |
|
| 2022/05/09 | 7 | 53.47 | 3 | 55.80 | 52.90 | 4 | 4,061 | 0.10% |
|
| 2022/05/05 | 3 | 59.07 | 5 | 58.78 | 58.90 | -2 | 3,924 | -0.05% |
|
| 2022/05/04 | 1 | 57.90 | 1 | 56.30 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/04/28 | 2 | 52.45 | 2 | 53.00 | 53.00 | 0 | 3,662 | 0.00% |
|
| 2022/04/27 | 1 | 52.00 | 1 | 52.10 | 53.10 | 0 | 3,646 | 0.00% |
|
| 2022/04/26 | 1 | 57.10 | 0 | 0.00 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/25 | 3 | 56.70 | 1 | 58.20 | 56.50 | 2 | 3,548 | 0.06% |
|
| 2022/04/21 | 2 | 61.40 | 4 | 61.45 | 61.30 | -2 | 3,382 | -0.06% |
|
| 2022/04/20 | 5 | 60.72 | 25 | 61.01 | 61.00 | -20 | 3,284 | -0.61% |
|
| 2022/04/19 | 20 | 59.48 | 27 | 58.81 | 58.20 | -7 | 3,104 | -0.23% |
|
| 2022/04/18 | 4 | 55.23 | 0 | 0.00 | 54.20 | 4 | 2,981 | 0.13% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 59.00 | 57.60 | -3 | 2,923 | -0.10% |
|
| 2022/04/14 | 3 | 58.77 | 1 | 61.60 | 58.20 | 2 | 2,835 | 0.07% |
|
| 2022/04/12 | 2 | 55.35 | 2 | 55.65 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 55.00 | 55.50 | -10 | 2,513 | -0.40% |
|
| 2022/04/08 | 16 | 56.31 | 0 | 0.00 | 56.10 | 16 | 2,473 | 0.65% |
|
| 2022/04/07 | 2 | 56.95 | 2 | 56.15 | 54.50 | 0 | 2,400 | 0.00% |
|
| 2022/04/06 | 4 | 59.60 | 2 | 60.30 | 59.50 | 2 | 2,291 | 0.09% |
|
| 2022/04/01 | 5 | 59.16 | 3 | 58.83 | 60.30 | 2 | 2,236 | 0.09% |
|
| 2022/03/31 | 2 | 60.85 | 2 | 61.15 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 3 | 58.00 | 6 | 59.85 | 60.00 | -3 | 1,993 | -0.15% |
|
| 2022/03/29 | 10 | 57.26 | 10 | 58.52 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/28 | 2 | 57.80 | 8 | 57.86 | 58.40 | -6 | 1,758 | -0.34% |
|
| 2022/03/25 | 11 | 56.51 | 17 | 57.02 | 56.30 | -6 | 1,577 | -0.38% |
|
| 2022/03/24 | 40 | 57.08 | 43 | 56.33 | 57.20 | -3 | 1,491 | -0.20% |
|
| 2022/03/23 | 30 | 54.52 | 36 | 54.28 | 55.40 | -6 | 1,326 | -0.45% |
|
| 2022/03/22 | 12 | 51.62 | 32 | 51.95 | 52.90 | -20 | 1,116 | -1.79% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 45.30 | 45.85 | -5 | 948 | -0.53% |
|
| 2022/03/17 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 942 | 0.11% |
|
| 2022/03/16 | 2 | 44.10 | 0 | 0.00 | 43.85 | 2 | 938 | 0.21% |
|
| 2022/03/15 | 7 | 44.01 | 0 | 0.00 | 43.90 | 7 | 933 | 0.75% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 47.88 | 47.40 | -8 | 924 | -0.87% |
|
| 2022/03/08 | 5 | 45.35 | 1 | 46.50 | 45.35 | 4 | 907 | 0.44% |
|
| 2022/03/07 | 1 | 46.10 | 0 | 0.00 | 45.60 | 1 | 905 | 0.11% |
|
| 2022/03/03 | 2 | 49.45 | 1 | 49.80 | 49.90 | 1 | 866 | 0.12% |
|
| 2022/03/02 | 3 | 49.88 | 3 | 49.83 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/02/25 | 2 | 46.38 | 7 | 46.15 | 46.05 | -5 | 742 | -0.67% |
|
| 2022/02/23 | 1 | 48.80 | 13 | 47.90 | 49.10 | -12 | 710 | -1.69% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 46.20 | 46.15 | -2 | 757 | -0.26% |
|
| 2022/02/16 | 6 | 47.70 | 9 | 47.36 | 47.75 | -3 | 739 | -0.41% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 46.13 | 46.50 | 0 | 710 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.00 | 45.35 | -1 | 658 | -0.15% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 44.70 | 43.90 | -3 | 631 | -0.47% |
|
| 2022/02/09 | 0 | 42.90 | 0 | 0.00 | 42.60 | 0 | 596 | 0.00% |
|
| 2022/01/25 | 2 | 40.60 | 0 | 0.00 | 40.50 | 2 | 591 | 0.34% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 43.40 | 43.20 | -2 | 538 | -0.37% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 41.89 | 42.05 | -4 | 529 | -0.76% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 42.25 | 42.45 | -1 | 487 | -0.21% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 488 | -0.20% |
|
| 2021/12/15 | 5 | 41.36 | 1 | 41.40 | 41.40 | 4 | 480 | 0.83% |
|
| 2021/12/10 | 2 | 41.55 | 0 | 0.00 | 42.00 | 2 | 476 | 0.42% |
|
| 2021/12/02 | 1 | 43.50 | 0 | 0.00 | 42.70 | 1 | 452 | 0.22% |
|
| 2021/12/01 | 1 | 43.60 | 1 | 44.75 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/24 | 1 | 43.20 | 2 | 42.35 | 43.15 | -1 | 360 | -0.28% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 43.10 | 42.55 | -1 | 358 | -0.28% |
|
| 2021/11/18 | 6 | 44.30 | 6 | 45.82 | 44.50 | 0 | 348 | 0.00% |
|
| 2021/11/17 | 3 | 45.55 | 0 | 0.00 | 45.80 | 3 | 333 | 0.90% |
|
| 2021/11/16 | 2 | 42.70 | 5 | 42.00 | 43.85 | -3 | 302 | -0.99% |
|
| 2021/11/15 | 6 | 40.44 | 0 | 0.00 | 41.40 | 6 | 282 | 2.13% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 41.00 | 41.10 | -2 | 315 | -0.63% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 338 | -0.30% |
|
| 2021/11/08 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 361 | 0.28% |
|
| 2021/11/01 | 0 | 0.00 | 11 | 41.30 | 41.65 | -11 | 377 | -2.91% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 378 | -0.26% |
|
| 2021/10/20 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 431 | 0.23% |
|
| 2021/10/12 | 10 | 39.65 | 0 | 0.00 | 39.70 | 10 | 527 | 1.89% |
|
| 2021/10/08 | 1 | 40.10 | 1 | 40.45 | 41.05 | 0 | 529 | 0.00% |
|
| 2021/10/06 | 0 | 39.25 | 0 | 0.00 | 38.75 | 0 | 547 | 0.00% |
|
| 2021/09/28 | 1 | 40.85 | 0 | 0.00 | 41.10 | 1 | 568 | 0.18% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 42.20 | 42.25 | -4 | 598 | -0.67% |
|
| 2021/08/18 | 1 | 40.30 | 1 | 40.60 | 41.55 | 0 | 612 | 0.00% |
|
| 2021/08/17 | 0 | 41.70 | 0 | 0.00 | 41.15 | 0 | 602 | 0.00% |
|
| 2021/08/11 | 20 | 47.60 | 6 | 47.75 | 47.60 | 14 | 545 | 2.56% |
|
| 2021/08/10 | 1 | 48.70 | 0 | 0.00 | 48.40 | 1 | 550 | 0.18% |
|
| 2021/08/05 | 1 | 50.60 | 0 | 0.00 | 50.90 | 1 | 571 | 0.17% |
|
| 2021/08/03 | 3 | 50.50 | 2 | 51.90 | 50.40 | 1 | 634 | 0.16% |
|
| 2021/07/28 | 3 | 50.60 | 3 | 51.70 | 51.50 | 0 | 666 | 0.00% |
|
| 2021/07/27 | 2 | 53.45 | 0 | 0.00 | 53.10 | 2 | 679 | 0.29% |
|
| 2021/07/23 | 1 | 52.00 | 4 | 52.98 | 52.80 | -3 | 667 | -0.45% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 52.45 | 52.10 | -6 | 668 | -0.90% |
|
| 2021/07/21 | 8 | 50.73 | 0 | 0.00 | 50.70 | 8 | 675 | 1.18% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 843 | -0.12% |
|
| 2021/07/16 | 1 | 53.80 | 33 | 53.20 | 53.80 | -32 | 889 | -3.60% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 52.00 | 52.00 | -6 | 938 | -0.64% |
|
| 2021/07/09 | 5 | 50.90 | 0 | 0.00 | 51.00 | 5 | 957 | 0.52% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 49.65 | 49.60 | -2 | 1,046 | -0.19% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 49.89 | 49.60 | -5 | 1,059 | -0.47% |
|
| 2021/06/25 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 1,127 | 0.18% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 49.57 | 49.65 | -9 | 1,177 | -0.76% |
|
| 2021/06/18 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 1,186 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,213 | -0.08% |
|
| 2021/06/15 | 1 | 49.25 | 0 | 0.00 | 49.85 | 1 | 1,260 | 0.08% |
|
| 2021/06/10 | 5 | 47.50 | 0 | 0.00 | 48.30 | 5 | 1,304 | 0.38% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 44.50 | 44.50 | -0.1 | 1,632 | 0.00% |
|
| 2021/05/17 | 3 | 40.30 | 10 | 39.69 | 39.60 | -7 | 1,677 | -0.42% |
|
| 2021/05/12 | 2 | 43.75 | 2 | 44.70 | 42.70 | 0 | 1,658 | 0.00% |
|
| 2021/05/11 | 3 | 44.65 | 0 | 0.00 | 44.70 | 3 | 1,637 | 0.18% |
|
| 2021/05/10 | 20 | 49.90 | 1 | 49.60 | 49.60 | 19 | 1,607 | 1.18% |
|
| 2021/05/04 | 3 | 50.90 | 0 | 0.00 | 50.80 | 3 | 1,581 | 0.19% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 1,556 | -0.06% |
|
| 2021/04/27 | 2 | 56.55 | 0 | 0.00 | 57.50 | 2 | 1,566 | 0.13% |
|
| 2021/04/26 | 11 | 57.38 | 0 | 0.00 | 57.20 | 11 | 1,557 | 0.71% |
|
| 2021/04/23 | 7 | 59.69 | 12 | 60.80 | 58.20 | -5 | 1,550 | -0.32% |
|
| 2021/04/22 | 3 | 58.50 | 8 | 60.93 | 58.50 | -5 | 1,438 | -0.35% |
|
| 2021/04/21 | 3 | 59.40 | 1 | 60.60 | 59.30 | 2 | 1,380 | 0.14% |
|
| 2021/04/20 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 1,325 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 58.30 | 58.70 | -7 | 1,314 | -0.53% |
|
| 2021/04/14 | 7 | 53.54 | 5 | 54.70 | 55.60 | 2 | 1,291 | 0.15% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 56.60 | 54.80 | -4 | 1,289 | -0.31% |
|
| 2021/04/12 | 10 | 56.87 | 0 | 0.00 | 56.60 | 10 | 1,278 | 0.78% |
|
| 2021/04/09 | 4 | 58.35 | 0 | 0.00 | 58.10 | 4 | 1,271 | 0.31% |
|
| 2021/04/08 | 3 | 58.90 | 3 | 59.07 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 57.65 | 59.20 | -2 | 1,266 | -0.16% |
|
| 2021/04/01 | 1 | 57.60 | 1 | 58.30 | 57.50 | 0 | 1,257 | 0.00% |
|
| 2021/03/31 | 2.5 | 60.52 | 0 | 0.00 | 58.00 | 2.5 | 1,253 | 0.20% |
|
| 2021/03/30 | 6 | 58.90 | 7 | 58.90 | 58.90 | -1 | 1,202 | -0.08% |
|
| 2021/03/29 | 1 | 58.80 | 1 | 59.20 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 57.10 | 57.00 | -7 | 1,180 | -0.59% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 57.20 | 56.20 | -4 | 1,188 | -0.34% |
|
| 2021/03/19 | 5 | 58.00 | 0 | 0.00 | 58.20 | 5 | 1,185 | 0.42% |
|
| 2021/03/18 | 2 | 59.30 | 12 | 58.95 | 59.30 | -10 | 1,197 | -0.83% |
|
| 2021/03/17 | 2 | 57.30 | 0 | 57.80 | 58.00 | 2 | 1,167 | 0.17% |
|
| 2021/03/16 | 1 | 59.10 | 0 | 0.00 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/15 | 2 | 60.05 | 2 | 60.30 | 59.50 | 0 | 1,177 | 0.00% |
|
| 2021/03/12 | 3 | 59.47 | 6.1 | 60.08 | 59.00 | -3.1 | 1,105 | -0.28% |
|
| 2021/03/11 | 9 | 56.62 | 43.2 | 55.99 | 56.30 | -34.2 | 976 | -3.50% |
|
| 2021/03/10 | 1 | 54.70 | 3.1 | 54.51 | 54.70 | -2.1 | 935 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 53.10 | 53.10 | -4 | 937 | -0.43% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 51.55 | 51.20 | -2 | 955 | -0.21% |
|
| 2021/02/25 | 1 | 53.01 | 0 | 0.00 | 53.10 | 1 | 1,071 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,121 | -0.09% |
|
| 2021/02/19 | 3 | 52.20 | 0 | 0.00 | 52.30 | 3 | 1,118 | 0.27% |
|
| 2021/02/01 | 2 | 46.10 | 2 | 47.25 | 47.25 | 0 | 1,261 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 50.27 | 50.20 | -7 | 1,312 | -0.53% |
|
| 2021/01/21 | 10 | 48.50 | 0 | 0.00 | 48.90 | 10 | 1,336 | 0.75% |
|
| 2021/01/20 | 4 | 48.80 | 0 | 0.00 | 48.65 | 4 | 1,364 | 0.29% |
|
| 2021/01/18 | 9 | 49.16 | 0 | 0.00 | 51.40 | 9 | 1,389 | 0.65% |
|
| 2021/01/15 | 43 | 51.80 | 0 | 0.00 | 50.70 | 43 | 1,388 | 3.10% |
|
| 2021/01/14 | 8 | 53.83 | 0 | 0.00 | 53.80 | 8 | 1,378 | 0.58% |
|
| 2021/01/13 | 4 | 54.40 | 0 | 0.00 | 54.30 | 4 | 1,415 | 0.28% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 1,654 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 12 | 55.55 | 55.80 | -12 | 1,715 | -0.70% |
|
| 2021/01/08 | 9 | 54.20 | 0 | 0.00 | 54.30 | 9 | 1,739 | 0.52% |
|
| 2021/01/06 | 10 | 54.06 | 0 | 0.00 | 53.80 | 10 | 1,781 | 0.56% |
|
| 2021/01/05 | 12 | 56.20 | 0 | 0.00 | 56.20 | 12 | 1,814 | 0.66% |
|
| 2021/01/04 | 20 | 56.00 | 0 | 0.00 | 56.80 | 20 | 1,833 | 1.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 55.20 | 54.40 | -2 | 1,885 | -0.11% |
|
| 2020/12/25 | 1 | 55.10 | 0 | 0.00 | 54.10 | 1 | 1,910 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 55.20 | 54.80 | -2 | 1,936 | -0.10% |
|
| 2020/12/23 | 1 | 53.00 | 13 | 54.62 | 54.80 | -12 | 1,950 | -0.62% |
|
| 2020/12/11 | 15 | 54.11 | 0 | 0.00 | 53.60 | 15 | 2,258 | 0.66% |
|
| 2020/12/10 | 11 | 56.14 | 0 | 0.00 | 55.30 | 11 | 2,339 | 0.47% |
|
| 2020/12/09 | 3 | 56.67 | 0 | 0.00 | 56.10 | 3 | 2,353 | 0.13% |
|
| 2020/12/02 | 1 | 60.90 | 1 | 61.40 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/11/30 | 1 | 60.50 | 1 | 61.10 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/27 | 1.5 | 60.27 | 0 | 0.00 | 60.50 | 1.5 | 2,876 | 0.05% |
|
| 2020/11/26 | 3 | 60.50 | 4 | 62.28 | 60.90 | -1 | 2,983 | -0.03% |
|
| 2020/11/24 | 1 | 59.30 | 1 | 59.80 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/23 | 2 | 60.10 | 2 | 60.50 | 59.00 | 0 | 3,559 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 6.2 | 58.78 | 58.60 | -6.2 | 4,037 | -0.15% |
|
| 2020/11/18 | 2 | 57.70 | 2 | 57.70 | 57.60 | 0 | 4,125 | 0.00% |
|
| 2020/11/17 | 2 | 57.70 | 2 | 57.60 | 57.70 | 0 | 4,253 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 58.40 | 57.50 | -1 | 4,357 | -0.02% |
|
| 2020/11/11 | 1 | 57.10 | 4 | 56.65 | 57.20 | -3 | 4,929 | -0.06% |
|
| 2020/11/10 | 2 | 55.60 | 0 | 0.00 | 55.40 | 2 | 5,216 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 57.01 | 57.60 | -7 | 5,337 | -0.13% |
|
| 2020/11/06 | 1 | 55.20 | 1 | 55.30 | 54.40 | 0 | 5,310 | 0.00% |
|
| 2020/11/04 | 6 | 53.53 | 0 | 0.00 | 54.10 | 6 | 5,377 | 0.11% |
|
| 2020/10/30 | 1 | 55.20 | 0 | 0.00 | 52.90 | 1 | 5,444 | 0.02% |
|
| 2020/10/29 | 1 | 55.10 | 0 | 0.00 | 55.50 | 1 | 5,449 | 0.02% |
|
| 2020/10/28 | 2 | 55.25 | 0 | 0.00 | 54.60 | 2 | 5,475 | 0.04% |
|
| 2020/10/26 | 2 | 56.75 | 0 | 0.00 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/23 | 1 | 57.30 | 2 | 58.40 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/21 | 5 | 59.44 | 0 | 0.00 | 59.00 | 5 | 5,564 | 0.09% |
|
| 2020/10/20 | 6 | 61.25 | 52 | 63.66 | 60.80 | -46 | 5,533 | -0.83% |
|
| 2020/10/19 | 52 | 61.77 | 7 | 60.93 | 62.00 | 45 | 5,309 | 0.85% |
|
| 2020/10/16 | 2 | 58.80 | 1 | 56.50 | 56.40 | 1 | 5,241 | 0.02% |
|
| 2020/10/15 | 1 | 58.00 | 1 | 58.40 | 58.90 | 0 | 5,214 | 0.00% |
|
| 2020/10/14 | 5 | 59.04 | 4 | 59.10 | 59.50 | 1 | 5,206 | 0.02% |
|
| 2020/10/13 | 6 | 57.87 | 2 | 58.80 | 59.10 | 4 | 5,187 | 0.08% |
|
| 2020/10/08 | 5 | 59.50 | 0 | 0.00 | 58.50 | 5 | 5,107 | 0.10% |
|
| 2020/10/07 | 1 | 59.80 | 1 | 59.50 | 59.50 | 0 | 5,086 | 0.00% |
|
| 2020/10/06 | 2 | 59.95 | 2 | 60.35 | 58.80 | 0 | 5,061 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 5,033 | -0.02% |
|
| 2020/09/29 | 2 | 56.50 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/24 | 1 | 59.00 | 0 | 0.00 | 58.10 | 1 | 4,952 | 0.02% |
|
| 2020/09/23 | 9 | 60.90 | 2 | 60.85 | 60.00 | 7 | 4,919 | 0.14% |
|
| 2020/09/22 | 1 | 61.80 | 1 | 61.80 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/21 | 8 | 61.26 | 2 | 61.40 | 60.90 | 6 | 4,844 | 0.12% |
|
| 2020/09/16 | 4 | 65.18 | 1 | 64.20 | 64.40 | 3 | 4,692 | 0.06% |
|
| 2020/09/15 | 3 | 67.97 | 2 | 69.75 | 67.10 | 1 | 4,616 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 67.93 | 68.70 | -3 | 4,513 | -0.07% |
|
| 2020/09/11 | 7 | 65.67 | 6 | 68.17 | 66.20 | 1 | 4,457 | 0.02% |
|
| 2020/09/10 | 2 | 68.10 | 4.1 | 67.38 | 66.90 | -2.1 | 4,349 | -0.05% |
|
| 2020/09/09 | 1 | 63.80 | 1 | 65.20 | 65.00 | 0 | 4,217 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 64.10 | 64.80 | -2 | 4,147 | -0.05% |
|
| 2020/09/04 | 2 | 64.85 | 3 | 65.80 | 66.90 | -1 | 4,093 | -0.02% |
|
| 2020/09/03 | 3 | 66.70 | 3 | 65.80 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/02 | 6 | 66.73 | 4 | 67.30 | 67.80 | 2 | 3,910 | 0.05% |
|
| 2020/09/01 | 7 | 68.63 | 8.4 | 69.33 | 68.10 | -1.4 | 3,833 | -0.04% |
|
| 2020/08/31 | 26 | 72.10 | 27 | 71.31 | 69.80 | -1 | 3,714 | -0.03% |
|
| 2020/08/28 | 14 | 68.66 | 20 | 69.61 | 68.70 | -6 | 3,505 | -0.17% |
|
| 2020/08/27 | 37 | 70.35 | 31 | 69.92 | 69.70 | 6 | 3,400 | 0.18% |
|
| 2020/08/26 | 39 | 68.11 | 43 | 68.00 | 66.60 | -4 | 3,042 | -0.13% |
|
| 2020/08/25 | 11 | 62.63 | 6 | 63.17 | 65.50 | 5 | 2,696 | 0.19% |
|
| 2020/08/24 | 1 | 60.20 | 1 | 59.00 | 59.60 | 0 | 2,505 | 0.00% |
|
| 2020/08/21 | 25 | 60.30 | 24 | 61.12 | 61.00 | 1 | 2,402 | 0.04% |
|
| 2020/08/20 | 3 | 59.53 | 4 | 58.95 | 57.50 | -1 | 2,270 | -0.04% |
|
| 2020/08/19 | 3 | 61.57 | 3 | 61.43 | 60.70 | 0 | 2,152 | 0.00% |
|
| 2020/08/18 | 58 | 63.16 | 58 | 63.81 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 16 | 59.70 | 28 | 60.15 | 61.00 | -12 | 1,762 | -0.68% |
|
| 2020/08/14 | 9 | 55.50 | 18.1 | 56.14 | 56.00 | -9.1 | 1,535 | -0.59% |
|
| 2020/08/13 | 30 | 51.16 | 15 | 52.76 | 52.90 | 15 | 1,232 | 1.22% |
|
| 2020/08/11 | 1 | 48.15 | 1 | 47.20 | 47.20 | 0 | 1,061 | 0.00% |
|
| 2020/08/10 | 15 | 47.18 | 8 | 48.23 | 47.00 | 7 | 1,039 | 0.67% |
|
| 2020/08/07 | 2 | 48.93 | 12 | 48.53 | 49.50 | -10 | 978 | -1.02% |
|
| 2020/08/06 | 2 | 47.63 | 2 | 47.33 | 47.20 | 0 | 918 | 0.00% |
|
| 2020/08/05 | 1 | 46.85 | 5 | 47.00 | 46.50 | -4 | 892 | -0.45% |
|
| 2020/08/04 | 2 | 46.95 | 1 | 46.40 | 46.40 | 1 | 872 | 0.11% |
|
| 2020/08/03 | 2 | 46.65 | 1 | 47.05 | 46.90 | 1 | 867 | 0.12% |
|
| 2020/07/31 | 3 | 45.82 | 2 | 46.10 | 46.25 | 1 | 828 | 0.12% |
|
| 2020/07/30 | 1 | 43.60 | 2 | 43.28 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 40.60 | 40.20 | -4 | 643 | -0.62% |
|
| 2020/07/27 | 1 | 43.00 | 0 | 0.00 | 40.85 | 1 | 647 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 25 | 42.64 | 41.95 | -25 | 637 | -3.92% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 43.05 | 43.00 | -3 | 621 | -0.48% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 40.10 | 41.75 | -2 | 587 | -0.34% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 39.99 | 39.70 | -10 | 569 | -1.76% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 39.40 | 39.30 | -6 | 568 | -1.06% |
|
| 2020/07/13 | 6 | 39.78 | 2 | 40.00 | 39.80 | 4 | 568 | 0.70% |
|
| 2020/07/10 | 1 | 40.50 | 0 | 0.00 | 39.85 | 1 | 568 | 0.18% |
|
| 2020/07/09 | 5 | 42.70 | 0 | 0.00 | 42.35 | 5 | 557 | 0.90% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 42.30 | 43.85 | -2 | 544 | -0.37% |
|
| 2020/07/06 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 519 | 0.19% |
|
| 2020/07/03 | 1 | 41.40 | 0 | 0.00 | 41.05 | 1 | 515 | 0.19% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 40.73 | 40.90 | -2 | 508 | -0.39% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 39.50 | 39.20 | -4 | 496 | -0.81% |
|
| 2020/06/22 | 1 | 40.00 | 1 | 39.10 | 39.10 | 0 | 506 | 0.00% |
|
| 2020/06/17 | 9 | 38.09 | 0 | 0.00 | 38.15 | 9 | 509 | 1.77% |
|
| 2020/06/11 | 2 | 38.00 | 0 | 0.00 | 37.70 | 2 | 548 | 0.36% |
|
| 2020/06/09 | 2 | 40.15 | 0 | 0.00 | 40.35 | 2 | 579 | 0.35% |
|
| 2020/06/08 | 2 | 40.80 | 0 | 0.00 | 40.85 | 2 | 595 | 0.34% |
|
| 2020/06/05 | 4 | 40.90 | 0 | 0.00 | 40.95 | 4 | 589 | 0.68% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 41.25 | 41.60 | -2 | 602 | -0.33% |
|
| 2020/06/02 | 2 | 40.55 | 0 | 0.00 | 40.65 | 2 | 598 | 0.33% |
|
| 2020/05/27 | 4 | 39.23 | 0 | 0.00 | 39.80 | 4 | 616 | 0.65% |
|
| 2020/05/26 | 6 | 39.70 | 0 | 0.00 | 39.70 | 6 | 624 | 0.96% |
|
| 2020/05/22 | 6 | 41.18 | 0 | 0.00 | 40.15 | 6 | 620 | 0.97% |
|
| 2020/05/18 | 8 | 39.70 | 0 | 0.00 | 38.90 | 8 | 604 | 1.32% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 40.40 | 39.40 | -6 | 603 | -0.99% |
|
| 2020/05/13 | 3 | 40.67 | 0 | 0.00 | 40.60 | 3 | 601 | 0.50% |
|
| 2020/05/11 | 8 | 40.19 | 0 | 0.00 | 40.45 | 8 | 624 | 1.28% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 40.00 | 40.60 | -2 | 620 | -0.32% |
|
| 2020/04/29 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 627 | 0.32% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 34.70 | 35.15 | -1 | 645 | -0.15% |
|
| 2020/04/20 | 1 | 34.30 | 0 | 0.00 | 34.75 | 1 | 674 | 0.15% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 34.35 | 34.25 | -2 | 679 | -0.29% |
|
| 2020/04/13 | 2 | 32.10 | 0 | 0.00 | 32.25 | 2 | 698 | 0.29% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 28.47 | 28.50 | -3 | 965 | -0.31% |
|
| 2020/03/24 | 4 | 27.25 | 1 | 27.45 | 27.00 | 3 | 963 | 0.31% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 25.25 | 23.85 | -2 | 959 | -0.21% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 27.37 | 26.50 | -3 | 953 | -0.31% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.85 | 27.60 | -1 | 948 | -0.11% |
|
| 2020/03/16 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/12 | 1 | 35.50 | 1 | 35.35 | 35.50 | 0 | 891 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 41.40 | 40.00 | -5 | 881 | -0.57% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 41.10 | 40.60 | -2 | 882 | -0.23% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 42.30 | 42.55 | -5 | 860 | -0.58% |
|
| 2020/02/20 | 0 | 0.00 | 7 | 43.75 | 43.50 | -7 | 848 | -0.82% |
|
| 2020/02/19 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 841 | 0.12% |
|
| 2020/02/13 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 853 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 42.80 | 43.40 | -2 | 860 | -0.23% |
|
| 2020/02/06 | 2 | 41.78 | 1 | 41.70 | 41.90 | 1 | 861 | 0.12% |
|
| 2020/02/04 | 3 | 41.02 | 0 | 0.00 | 41.15 | 3 | 859 | 0.35% |
|
| 2020/01/31 | 2 | 44.00 | 0 | 0.00 | 42.30 | 2 | 854 | 0.23% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 50.20 | 50.30 | -2 | 907 | -0.22% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 948 | -0.11% |
|
| 2020/01/06 | 3 | 51.90 | 0 | 0.00 | 51.80 | 3 | 1,051 | 0.29% |
|
| 2020/01/03 | 0 | 0.00 | 17 | 52.38 | 52.40 | -17 | 1,062 | -1.60% |
|
| 2020/01/02 | 15 | 52.75 | 13 | 53.48 | 52.50 | 2 | 1,078 | 0.19% |
|
| 2019/12/31 | 15 | 53.53 | 4 | 53.23 | 53.00 | 11 | 1,057 | 1.04% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 981 | -0.10% |
|
| 2019/12/27 | 3 | 51.83 | 2 | 52.60 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/26 | 8 | 52.33 | 18 | 52.49 | 52.30 | -10 | 1,138 | -0.88% |
|
| 2019/12/25 | 1 | 51.90 | 1 | 52.10 | 52.10 | 0 | 1,097 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 1,048 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 49.75 | 49.30 | -2 | 1,047 | -0.19% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 49.35 | 49.60 | -2 | 1,044 | -0.19% |
|
| 2019/12/17 | 5 | 49.58 | 2 | 49.35 | 49.30 | 3 | 1,046 | 0.29% |
|
| 2019/12/16 | 2 | 49.20 | 3 | 49.10 | 48.90 | -1 | 1,051 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 48.65 | 48.95 | -3 | 1,054 | -0.28% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 48.80 | 48.50 | -6 | 1,052 | -0.57% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 48.28 | 48.40 | -2 | 1,070 | -0.19% |
|
| 2019/12/04 | 2 | 46.50 | 3 | 46.65 | 47.10 | -1 | 1,077 | -0.09% |
|
| 2019/12/02 | 3 | 46.00 | 1 | 45.90 | 45.90 | 2 | 1,084 | 0.18% |
|
| 2019/11/28 | 3 | 47.58 | 0 | 0.00 | 47.50 | 3 | 1,124 | 0.27% |
|
| 2019/11/26 | 2 | 46.80 | 0 | 0.00 | 46.90 | 2 | 1,137 | 0.18% |
|
| 2019/11/25 | 4 | 47.00 | 0 | 0.00 | 46.95 | 4 | 1,137 | 0.35% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 1,138 | -0.09% |
|
| 2019/11/18 | 2 | 46.90 | 0 | 0.00 | 46.95 | 2 | 1,170 | 0.17% |
|
| 2019/11/13 | 1 | 48.30 | 3 | 47.70 | 46.95 | -2 | 1,174 | -0.17% |
|
| 2019/11/12 | 1 | 47.30 | 1 | 47.90 | 48.00 | 0 | 1,171 | 0.00% |
|
| 2019/11/11 | 5 | 48.00 | 1 | 47.45 | 47.60 | 4 | 1,174 | 0.34% |
|
| 2019/11/06 | 1 | 50.90 | 3 | 50.37 | 50.30 | -2 | 1,157 | -0.17% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,151 | -0.09% |
|
| 2019/11/04 | 2 | 50.95 | 2 | 50.75 | 50.70 | 0 | 1,153 | 0.00% |
|
| 2019/11/01 | 3 | 51.37 | 0 | 0.00 | 51.30 | 3 | 1,155 | 0.26% |
|
| 2019/10/30 | 4 | 51.48 | 8 | 51.20 | 51.20 | -4 | 1,141 | -0.35% |
|
| 2019/10/29 | 3.8 | 52.25 | 1 | 51.70 | 51.60 | 2.8 | 1,143 | 0.24% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 53.57 | 52.90 | -3 | 1,133 | -0.26% |
|
| 2019/10/25 | 3 | 52.13 | 1 | 52.40 | 52.00 | 2 | 1,108 | 0.18% |
|
| 2019/10/24 | 1 | 51.90 | 1 | 52.40 | 52.40 | 0 | 1,109 | 0.00% |
|
| 2019/10/23 | 2 | 52.40 | 0 | 0.00 | 52.00 | 2 | 1,107 | 0.18% |
|
| 2019/10/22 | 4 | 53.25 | 4 | 53.23 | 52.80 | 0 | 1,119 | 0.00% |
|
| 2019/10/21 | 4 | 53.55 | 4 | 53.38 | 53.30 | 0 | 1,124 | 0.00% |
|
| 2019/10/17 | 2 | 52.80 | 1 | 52.80 | 52.70 | 1 | 1,072 | 0.09% |
|
| 2019/10/16 | 5 | 52.82 | 3 | 52.90 | 52.30 | 2 | 1,073 | 0.19% |
|
| 2019/10/15 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 1,056 | 0.09% |
|
| 2019/10/14 | 2 | 51.30 | 3 | 51.53 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2019/10/09 | 0 | 0.00 | 0.1 | 51.80 | 51.80 | -0.1 | 997 | -0.01% |
|
| 2019/10/08 | 1 | 50.50 | 1 | 50.70 | 52.10 | 0 | 982 | 0.00% |
|
| 2019/10/04 | 2 | 50.85 | 2 | 50.60 | 50.60 | 0 | 998 | 0.00% |
|
| 2019/10/03 | 5 | 51.84 | 5 | 51.46 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/10/02 | 1 | 50.90 | 6 | 51.33 | 51.90 | -5 | 898 | -0.56% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 49.10 | 49.05 | -3 | 1,005 | -0.30% |
|
| 2019/09/19 | 3 | 49.68 | 1 | 49.90 | 49.90 | 2 | 1,002 | 0.20% |
|
| 2019/09/18 | 0.3 | 48.80 | 0 | 0.00 | 48.75 | 0.3 | 1,000 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 0.1 | 49.35 | 49.35 | -0.1 | 1,004 | -0.01% |
|
| 2019/09/16 | 4 | 49.75 | 1 | 50.00 | 50.00 | 3 | 1,028 | 0.29% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 49.30 | 48.80 | -1 | 1,045 | -0.10% |
|
| 2019/09/06 | 1 | 49.60 | 4 | 49.68 | 49.25 | -3 | 1,044 | -0.29% |
|
| 2019/09/04 | 1 | 49.05 | 1 | 49.00 | 49.35 | 0 | 1,030 | 0.00% |
|
| 2019/09/03 | 0.8 | 49.00 | 1 | 48.85 | 49.00 | -0.2 | 1,036 | -0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 48.20 | 48.25 | -1 | 995 | -0.10% |
|
| 2019/08/30 | 1 | 48.30 | 1 | 47.95 | 47.30 | 0 | 995 | 0.00% |
|
| 2019/08/29 | 1 | 47.20 | 0.1 | 47.10 | 47.00 | 1 | 1,009 | 0.09% |
|
| 2019/08/28 | 1 | 46.80 | 3 | 46.75 | 46.85 | -2 | 1,029 | -0.19% |
|
| 2019/08/26 | 3 | 46.45 | 3 | 46.00 | 45.75 | 0 | 1,046 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 48.08 | 47.45 | -2 | 1,058 | -0.19% |
|
| 2019/08/22 | 4 | 46.48 | 2 | 47.05 | 47.45 | 2 | 1,070 | 0.19% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 42.45 | 44.50 | -1 | 1,192 | -0.08% |
|
| 2019/08/05 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/02 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 1,211 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 47.20 | 47.00 | -5 | 1,238 | -0.40% |
|
| 2019/07/23 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 1,232 | 0.08% |
|
| 2019/07/18 | 2 | 51.60 | 0 | 0.00 | 51.00 | 2 | 1,242 | 0.16% |
|
| 2019/07/17 | 2 | 53.00 | 4 | 52.93 | 52.30 | -2 | 1,246 | -0.16% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 52.28 | 52.30 | -4 | 1,234 | -0.32% |
|
| 2019/07/12 | 8 | 52.06 | 4 | 51.90 | 51.90 | 4 | 1,246 | 0.32% |
|
| 2019/07/11 | 4 | 52.00 | 5 | 52.64 | 52.00 | -1 | 1,253 | -0.08% |
|
| 2019/07/09 | 1 | 51.90 | 4 | 52.55 | 51.70 | -3 | 1,213 | -0.25% |
|
| 2019/07/08 | 5 | 51.80 | 2 | 51.80 | 52.30 | 3 | 1,215 | 0.25% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 1,223 | -0.08% |
|
| 2019/07/03 | 3 | 52.30 | 10 | 52.59 | 52.10 | -7 | 1,287 | -0.54% |
|
| 2019/07/02 | 14 | 54.00 | 13 | 54.20 | 53.70 | 1 | 1,299 | 0.08% |
|
| 2019/07/01 | 5 | 52.00 | 7 | 51.57 | 52.00 | -2 | 1,210 | -0.17% |
|
| 2019/06/28 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 1,226 | 0.08% |
|
| 2019/06/27 | 11 | 50.00 | 0 | 0.00 | 50.00 | 11 | 1,463 | 0.75% |
|
| 2019/06/25 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 1,632 | 0.12% |
|
| 2019/06/21 | 0 | 0.00 | 16 | 50.33 | 50.50 | -16 | 1,812 | -0.88% |
|
| 2019/06/20 | 2 | 49.45 | 2 | 49.63 | 50.40 | 0 | 1,813 | 0.00% |
|
| 2019/06/19 | 14 | 48.15 | 0 | 0.00 | 48.15 | 14 | 1,888 | 0.74% |
|
| 2019/06/18 | 2 | 47.78 | 1 | 47.50 | 47.30 | 1 | 1,907 | 0.05% |
|
| 2019/06/12 | 1 | 48.20 | 3 | 48.15 | 47.65 | -2 | 2,036 | -0.10% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 47.35 | 48.30 | -2 | 2,153 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 46.73 | 46.70 | -6 | 2,170 | -0.28% |
|
| 2019/05/30 | 4 | 46.06 | 0 | 0.00 | 46.80 | 4 | 2,348 | 0.17% |
|
| 2019/05/27 | 2 | 44.60 | 3 | 44.90 | 44.10 | -1 | 2,443 | -0.04% |
|
| 2019/05/24 | 2 | 45.85 | 0 | 0.00 | 45.75 | 2 | 2,531 | 0.08% |
|
| 2019/05/21 | 2 | 47.90 | 0 | 0.00 | 48.00 | 2 | 2,911 | 0.07% |
|
| 2019/05/15 | 6 | 51.75 | 0 | 0.00 | 51.40 | 6 | 3,402 | 0.18% |
|
| 2019/05/09 | 1 | 51.40 | 0 | 0.00 | 50.70 | 1 | 3,411 | 0.03% |
|
| 2019/05/07 | 2 | 54.70 | 0 | 0.00 | 54.30 | 2 | 3,413 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 3,468 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 56.60 | 55.20 | -3 | 3,532 | -0.08% |
|
| 2019/04/23 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 1 | 57.40 | 1 | 57.60 | 57.50 | 0 | 3,503 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 8 | 57.50 | 57.20 | -8 | 3,508 | -0.23% |
|
| 2019/04/17 | 1 | 58.50 | 1 | 58.70 | 58.40 | 0 | 3,562 | 0.00% |
|
| 2019/04/16 | 1 | 58.30 | 5 | 58.50 | 58.50 | -4 | 3,560 | -0.11% |
|
| 2019/04/15 | 6 | 59.12 | 0 | 0.00 | 59.10 | 6 | 3,559 | 0.17% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 59.20 | 58.50 | -1 | 3,574 | -0.03% |
|
| 2019/04/10 | 4 | 58.80 | 1 | 58.50 | 58.80 | 3 | 3,562 | 0.08% |
|
| 2019/04/09 | 1 | 60.30 | 5 | 60.40 | 60.30 | -4 | 3,519 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 62.55 | 61.70 | -2 | 3,489 | -0.06% |
|
| 2019/04/03 | 4 | 62.70 | 1 | 62.70 | 62.30 | 3 | 3,467 | 0.09% |
|
| 2019/04/02 | 14 | 62.36 | 15 | 62.61 | 62.40 | -1 | 3,439 | -0.03% |
|
| 2019/04/01 | 38 | 63.37 | 38 | 63.68 | 62.40 | 0 | 3,392 | 0.00% |
|
| 2019/03/29 | 1 | 60.10 | 7 | 60.54 | 61.10 | -6 | 3,154 | -0.19% |
|
| 2019/03/28 | 1 | 58.70 | 1 | 61.20 | 58.70 | 0 | 3,055 | 0.00% |
|
| 2019/03/27 | 12 | 61.27 | 9 | 60.21 | 61.20 | 3 | 3,016 | 0.10% |
|
| 2019/03/26 | 4 | 60.13 | 4 | 60.40 | 60.00 | 0 | 2,935 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 2,840 | -0.04% |
|
| 2019/03/22 | 1 | 60.10 | 5 | 60.30 | 59.50 | -4 | 2,813 | -0.14% |
|
| 2019/03/21 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 2,705 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 59.33 | 59.30 | -4 | 2,687 | -0.15% |
|
| 2019/03/18 | 2 | 59.80 | 1 | 59.90 | 60.00 | 1 | 2,671 | 0.04% |
|
| 2019/03/15 | 5 | 58.84 | 4 | 58.90 | 58.80 | 1 | 2,659 | 0.04% |
|
| 2019/03/14 | 9 | 59.60 | 1 | 58.40 | 58.90 | 8 | 2,648 | 0.30% |
|
| 2019/03/13 | 2 | 57.00 | 0 | 0.00 | 57.60 | 2 | 2,581 | 0.08% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 58.40 | 58.30 | -5 | 2,575 | -0.19% |
|
| 2019/03/08 | 3 | 57.70 | 0 | 0.00 | 57.80 | 3 | 2,694 | 0.11% |
|
| 2019/03/07 | 13 | 59.72 | 2 | 61.00 | 58.40 | 11 | 2,698 | 0.41% |
|
| 2019/03/05 | 2 | 58.00 | 4 | 58.38 | 57.90 | -2 | 2,661 | -0.08% |
|
| 2019/03/04 | 3 | 57.50 | 0 | 0.00 | 58.20 | 3 | 2,677 | 0.11% |
|
| 2019/02/26 | 1 | 59.00 | 1 | 60.10 | 59.90 | 0 | 2,680 | 0.00% |
|
| 2019/02/25 | 1 | 59.50 | 1 | 58.90 | 60.90 | 0 | 2,650 | 0.00% |
|
| 2019/02/22 | 13 | 59.05 | 5 | 59.70 | 58.60 | 8 | 2,592 | 0.31% |
|
| 2019/02/21 | 4 | 61.28 | 3 | 62.43 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/20 | 33 | 62.08 | 31 | 62.07 | 62.50 | 2 | 2,476 | 0.08% |
|
| 2019/02/19 | 8 | 58.25 | 9 | 58.41 | 59.20 | -1 | 2,392 | -0.04% |
|
| 2019/02/18 | 3 | 55.20 | 4 | 55.75 | 56.60 | -1 | 2,141 | -0.05% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 2,041 | -0.05% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 54.30 | 52.80 | -2 | 2,144 | -0.09% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/02/12 | 0 | 0.00 | 9 | 50.02 | 50.20 | -9 | 2,271 | -0.40% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 48.40 | 48.10 | -5 | 2,252 | -0.22% |
|
| 2019/01/29 | 4 | 48.94 | 0 | 0.00 | 48.95 | 4 | 2,248 | 0.18% |
|
| 2019/01/25 | 4 | 49.53 | 1 | 51.20 | 49.55 | 3 | 2,244 | 0.13% |
|
| 2019/01/24 | 9 | 49.26 | 2 | 49.50 | 49.50 | 7 | 2,204 | 0.32% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 2,191 | -0.09% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 43.68 | 43.70 | -4 | 2,155 | -0.19% |
|
| 2019/01/07 | 15 | 44.04 | 0 | 0.00 | 43.30 | 15 | 2,165 | 0.69% |
|
| 2019/01/04 | 1 | 42.50 | 1 | 42.60 | 43.85 | 0 | 2,201 | 0.00% |
|
| 2018/12/28 | 2 | 44.23 | 3 | 44.20 | 44.10 | -1 | 2,249 | -0.04% |
|
| 2018/12/19 | 4 | 45.78 | 0 | 0.00 | 45.70 | 4 | 2,335 | 0.17% |
|
| 2018/12/13 | 1 | 47.15 | 0 | 0.00 | 48.00 | 1 | 2,403 | 0.04% |
|
| 2018/12/10 | 4 | 46.43 | 14 | 45.00 | 45.10 | -10 | 2,454 | -0.41% |
|
| 2018/12/07 | 0 | 0.00 | 9 | 49.50 | 49.10 | -9 | 2,431 | -0.37% |
|
| 2018/12/06 | 1 | 49.50 | 0 | 0.00 | 48.80 | 1 | 2,457 | 0.04% |
|
| 2018/12/05 | 1 | 51.30 | 5 | 50.40 | 51.40 | -4 | 2,443 | -0.16% |
|
| 2018/12/04 | 3 | 52.53 | 14 | 53.30 | 51.70 | -11 | 2,484 | -0.44% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 52.20 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 50.90 | 50.80 | -3 | 2,542 | -0.12% |
|
| 2018/11/29 | 20 | 51.99 | 3 | 52.73 | 50.60 | 17 | 2,518 | 0.67% |
|
| 2018/11/28 | 1 | 51.00 | 8 | 50.48 | 50.80 | -7 | 2,436 | -0.29% |
|
| 2018/11/27 | 1 | 49.50 | 4 | 50.30 | 50.70 | -3 | 2,421 | -0.12% |
|
| 2018/11/26 | 11 | 49.05 | 6 | 50.45 | 50.00 | 5 | 2,414 | 0.21% |
|
| 2018/11/23 | 3 | 48.40 | 0 | 0.00 | 47.80 | 3 | 2,392 | 0.13% |
|
| 2018/11/22 | 3 | 48.43 | 2 | 49.40 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 48.45 | 49.70 | -4 | 2,452 | -0.16% |
|
| 2018/11/20 | 6 | 49.32 | 0 | 0.00 | 48.30 | 6 | 2,519 | 0.24% |
|
| 2018/11/19 | 14 | 51.33 | 0 | 0.00 | 50.80 | 14 | 2,538 | 0.55% |
|
| 2018/11/16 | 2 | 52.70 | 5 | 52.80 | 51.00 | -3 | 2,557 | -0.12% |
|
| 2018/11/14 | 2 | 51.80 | 2 | 50.10 | 50.40 | 0 | 2,466 | 0.00% |
|
| 2018/11/13 | 13 | 50.44 | 8 | 50.79 | 51.20 | 5 | 2,473 | 0.20% |
|
| 2018/11/12 | 12 | 52.78 | 13 | 52.58 | 49.20 | -1 | 2,450 | -0.04% |
|
| 2018/11/09 | 1 | 49.60 | 2 | 50.30 | 50.60 | -1 | 2,373 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 47.30 | 46.05 | -2 | 2,395 | -0.08% |
|
| 2018/11/06 | 1 | 47.00 | 5 | 45.25 | 45.35 | -4 | 2,516 | -0.16% |
|
| 2018/11/05 | 6 | 47.00 | 3 | 46.60 | 46.95 | 3 | 2,541 | 0.12% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 46.80 | 46.00 | -1 | 2,590 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 45.00 | 45.00 | -5 | 2,678 | -0.19% |
|
| 2018/10/31 | 5 | 43.38 | 2 | 43.35 | 43.20 | 3 | 2,781 | 0.11% |
|
| 2018/10/29 | 2 | 42.45 | 0 | 0.00 | 42.30 | 2 | 2,902 | 0.07% |
|
| 2018/10/25 | 1 | 41.75 | 0 | 0.00 | 40.95 | 1 | 3,083 | 0.03% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 48.15 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2018/10/17 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 3,414 | 0.03% |
|
| 2018/10/15 | 1 | 47.80 | 0 | 0.00 | 46.90 | 1 | 3,471 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 45.10 | 47.05 | -1 | 3,456 | -0.03% |
|
| 2018/10/09 | 1 | 51.00 | 1 | 49.00 | 51.10 | 0 | 3,450 | 0.00% |
|
| 2018/10/08 | 1 | 51.70 | 3 | 52.07 | 51.90 | -2 | 3,435 | -0.06% |
|
| 2018/10/05 | 3 | 51.50 | 0 | 0.00 | 51.60 | 3 | 3,429 | 0.09% |
|
| 2018/10/03 | 3 | 57.17 | 0 | 0.00 | 57.50 | 3 | 3,351 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 58.00 | 59.40 | -1 | 3,374 | -0.03% |
|
| 2018/09/28 | 1 | 58.30 | 1 | 57.80 | 57.50 | 0 | 3,407 | 0.00% |
|
| 2018/09/27 | 1 | 58.70 | 1 | 57.60 | 57.90 | 0 | 3,420 | 0.00% |
|
| 2018/09/26 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 3,448 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 57.75 | 57.90 | -2 | 3,481 | -0.06% |
|
| 2018/09/18 | 4 | 59.90 | 3 | 58.97 | 58.70 | 1 | 3,559 | 0.03% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 58.70 | 59.90 | -5 | 3,556 | -0.14% |
|
| 2018/09/13 | 7 | 58.17 | 2 | 57.40 | 57.00 | 5 | 3,538 | 0.14% |
|
| 2018/09/12 | 1 | 59.00 | 7 | 58.14 | 57.50 | -6 | 3,538 | -0.17% |
|
| 2018/09/11 | 9 | 59.43 | 7 | 59.87 | 60.10 | 2 | 3,538 | 0.06% |
|
| 2018/09/10 | 2 | 60.20 | 25 | 60.34 | 59.20 | -23 | 3,523 | -0.65% |
|
| 2018/09/07 | 6 | 65.70 | 7 | 67.16 | 64.00 | -1 | 3,492 | -0.03% |
|
| 2018/09/06 | 11 | 70.65 | 15 | 69.27 | 68.90 | -4 | 3,435 | -0.12% |
|
| 2018/09/03 | 1 | 69.50 | 2 | 70.40 | 68.80 | -1 | 3,867 | -0.03% |
|
| 2018/08/31 | 2 | 70.35 | 1 | 71.10 | 71.10 | 1 | 3,916 | 0.03% |
|
| 2018/08/30 | 5 | 71.50 | 6 | 70.65 | 70.40 | -1 | 4,027 | -0.02% |
|
| 2018/08/29 | 13 | 70.80 | 3 | 71.33 | 71.20 | 10 | 4,043 | 0.25% |
|
| 2018/08/28 | 4 | 70.78 | 7 | 70.67 | 70.70 | -3 | 4,029 | -0.07% |
|
| 2018/08/27 | 5 | 70.64 | 6 | 69.77 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/24 | 3 | 67.27 | 1 | 68.40 | 68.30 | 2 | 3,865 | 0.05% |
|
| 2018/08/23 | 3 | 66.17 | 0 | 0.00 | 66.30 | 3 | 3,822 | 0.08% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 3,795 | -0.03% |
|
| 2018/08/21 | 7 | 69.63 | 20 | 69.80 | 69.80 | -13 | 3,817 | -0.34% |
|
| 2018/08/20 | 7 | 68.96 | 12 | 69.46 | 70.00 | -5 | 3,833 | -0.13% |
|
| 2018/08/17 | 9 | 70.08 | 0 | 0.00 | 69.00 | 9 | 3,815 | 0.24% |
|
| 2018/08/16 | 34 | 66.43 | 33 | 69.35 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 34 | 68.19 | 4 | 69.43 | 67.70 | 30 | 3,637 | 0.82% |
|
| 2018/08/14 | 7 | 71.76 | 4 | 71.10 | 72.50 | 3 | 3,586 | 0.08% |
|
| 2018/08/13 | 3 | 67.83 | 0 | 0.00 | 70.00 | 3 | 3,544 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 73.93 | 72.80 | -3 | 3,521 | -0.09% |
|
| 2018/08/09 | 4 | 75.15 | 2 | 75.35 | 75.00 | 2 | 3,532 | 0.06% |
|
| 2018/08/08 | 11 | 75.41 | 5 | 75.86 | 74.30 | 6 | 3,486 | 0.17% |
|
| 2018/08/07 | 6 | 73.78 | 13 | 73.48 | 75.50 | -7 | 3,409 | -0.21% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 72.92 | 72.90 | -6 | 3,354 | -0.18% |
|
| 2018/08/03 | 9 | 71.08 | 2 | 70.85 | 70.50 | 7 | 3,310 | 0.21% |
|
| 2018/08/02 | 3 | 69.57 | 1 | 69.70 | 69.70 | 2 | 3,300 | 0.06% |
|
| 2018/08/01 | 9 | 72.82 | 10 | 72.72 | 72.20 | -1 | 3,287 | -0.03% |
|
| 2018/07/31 | 5 | 70.62 | 13 | 71.79 | 72.90 | -8 | 3,172 | -0.25% |
|
| 2018/07/30 | 1 | 65.30 | 1 | 66.10 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/27 | 2 | 64.55 | 0 | 0.00 | 64.30 | 2 | 3,069 | 0.07% |
|
| 2018/07/26 | 17 | 65.21 | 7 | 64.93 | 65.00 | 10 | 3,068 | 0.33% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 67.20 | 67.40 | -1 | 3,072 | -0.03% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 67.20 | 69.50 | -6 | 3,079 | -0.19% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 68.80 | 68.80 | -5 | 3,067 | -0.16% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 71.00 | 71.60 | -2 | 3,125 | -0.06% |
|
| 2018/07/18 | 5 | 70.54 | 2 | 71.20 | 70.60 | 3 | 3,198 | 0.09% |
|
| 2018/07/17 | 5 | 73.26 | 0 | 0.00 | 71.50 | 5 | 3,218 | 0.16% |
|
| 2018/07/16 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 3,226 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 77.28 | 77.80 | -6 | 3,239 | -0.19% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 3,218 | -0.03% |
|
| 2018/07/11 | 7 | 73.69 | 0 | 0.00 | 73.70 | 7 | 3,231 | 0.22% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 74.33 | 75.30 | -3 | 3,248 | -0.09% |
|
| 2018/07/09 | 6 | 75.07 | 0 | 0.00 | 73.20 | 6 | 3,294 | 0.18% |
|
| 2018/07/06 | 3 | 76.67 | 0 | 0.00 | 74.20 | 3 | 3,320 | 0.09% |
|
| 2018/07/04 | 2 | 80.40 | 2 | 78.80 | 78.80 | 0 | 3,312 | 0.00% |
|
| 2018/07/03 | 2 | 84.40 | 2 | 80.40 | 82.40 | 0 | 3,310 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 84.20 | 84.40 | -2 | 3,315 | -0.06% |
|
| 2018/06/29 | 1 | 84.30 | 1 | 84.00 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/27 | 2 | 87.40 | 10 | 87.06 | 86.70 | -8 | 3,429 | -0.23% |
|
| 2018/06/26 | 1 | 80.70 | 0 | 0.00 | 85.90 | 1 | 3,356 | 0.03% |
|
| 2018/06/22 | 1 | 81.80 | 2 | 81.55 | 82.00 | -1 | 3,398 | -0.03% |
|
| 2018/06/21 | 10 | 82.00 | 0 | 0.00 | 81.10 | 10 | 3,396 | 0.29% |
|
| 2018/06/20 | 1 | 80.20 | 0 | 0.00 | 83.00 | 1 | 3,419 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 3,431 | -0.03% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 87.58 | 86.30 | -4 | 3,423 | -0.12% |
|
| 2018/06/14 | 5 | 87.18 | 2 | 87.60 | 87.30 | 3 | 3,427 | 0.09% |
|
| 2018/06/13 | 10 | 87.03 | 1 | 84.40 | 85.00 | 9 | 3,478 | 0.26% |
|
| 2018/06/12 | 2 | 89.85 | 1 | 90.00 | 92.80 | 1 | 3,321 | 0.03% |
|
| 2018/06/11 | 1 | 83.60 | 32 | 82.27 | 84.40 | -31 | 3,215 | -0.96% |
|
| 2018/06/08 | 12 | 81.24 | 7 | 82.40 | 79.80 | 5 | 3,387 | 0.15% |
|
| 2018/06/07 | 9 | 80.04 | 9 | 80.69 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/06 | 5 | 75.10 | 7 | 75.77 | 76.70 | -2 | 3,243 | -0.06% |
|
| 2018/06/05 | 5 | 74.08 | 0 | 0.00 | 74.30 | 5 | 3,220 | 0.16% |
|
| 2018/06/04 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 3,236 | 0.03% |
|
| 2018/05/31 | 1 | 74.90 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 71.50 | 74.10 | -1 | 3,281 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 78.10 | 77.70 | -3 | 3,269 | -0.09% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 76.60 | 77.10 | -1 | 3,381 | -0.03% |
|
| 2018/05/22 | 2 | 77.20 | 4 | 77.23 | 76.50 | -2 | 3,484 | -0.06% |
|
| 2018/05/21 | 2 | 75.50 | 1 | 76.00 | 75.60 | 1 | 3,500 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 75.92 | 75.50 | -6 | 3,537 | -0.17% |
|
| 2018/05/17 | 1 | 75.30 | 1 | 73.90 | 73.20 | 0 | 3,539 | 0.00% |
|
| 2018/05/16 | 2 | 73.90 | 0 | 0.00 | 73.00 | 2 | 3,528 | 0.06% |
|
| 2018/05/15 | 5 | 74.60 | 1 | 75.20 | 74.00 | 4 | 3,579 | 0.11% |
|
| 2018/05/14 | 2 | 75.50 | 6 | 76.60 | 76.60 | -4 | 3,632 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 72.45 | 72.20 | -2 | 3,599 | -0.06% |
|
| 2018/05/08 | 6 | 69.57 | 15 | 70.28 | 69.20 | -9 | 3,613 | -0.25% |
|
| 2018/05/07 | 10 | 68.81 | 0 | 0.00 | 71.00 | 10 | 3,628 | 0.28% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 65.40 | 65.40 | -2 | 3,593 | -0.06% |
|
| 2018/05/03 | 1 | 64.40 | 0 | 0.00 | 65.00 | 1 | 3,684 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 3,714 | -0.05% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 61.70 | 61.20 | -2 | 3,861 | -0.05% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 65.00 | 61.20 | -4 | 4,041 | -0.10% |
|
| 2018/04/25 | 11 | 63.41 | 5 | 62.00 | 63.30 | 6 | 4,182 | 0.14% |
|
| 2018/04/24 | 2 | 70.25 | 2 | 67.55 | 67.30 | 0 | 4,274 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 12 | 82.68 | 78.80 | -12 | 4,753 | -0.25% |
|
| 2018/04/19 | 1 | 85.10 | 1 | 83.00 | 82.20 | 0 | 4,844 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 6 | 83.30 | 83.70 | -6 | 4,958 | -0.12% |
|
| 2018/04/17 | 8 | 82.49 | 5 | 84.00 | 81.70 | 3 | 4,990 | 0.06% |
|
| 2018/04/16 | 17 | 84.45 | 0 | 0.00 | 83.60 | 17 | 5,033 | 0.34% |
|
| 2018/04/13 | 1 | 85.30 | 3 | 84.33 | 84.60 | -2 | 5,098 | -0.04% |
|
| 2018/04/11 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 5,155 | 0.02% |
|
| 2018/04/10 | 2 | 82.10 | 0 | 0.00 | 81.00 | 2 | 5,234 | 0.04% |
|
| 2018/04/02 | 2 | 84.95 | 3 | 84.43 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 77.60 | 76.60 | -2 | 6,342 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 7,083 | -0.01% |
|
| 2018/03/27 | 3 | 76.97 | 2 | 77.85 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/26 | 2 | 74.05 | 0 | 0.00 | 73.60 | 2 | 7,576 | 0.03% |
|
| 2018/03/22 | 5 | 80.46 | 2 | 76.45 | 76.40 | 3 | 7,989 | 0.04% |
|
| 2018/03/21 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 8,031 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 80.15 | 79.20 | -2 | 8,118 | -0.02% |
|
| 2018/03/19 | 6 | 84.17 | 7 | 82.79 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/16 | 1 | 83.00 | 0 | 0.00 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 20 | 83.77 | 16 | 84.51 | 83.20 | 4 | 8,294 | 0.05% |
|
| 2018/03/14 | 7 | 82.29 | 22 | 84.16 | 83.10 | -15 | 8,208 | -0.18% |
|
| 2018/03/13 | 1 | 78.80 | 2 | 78.20 | 77.80 | -1 | 8,000 | -0.01% |
|
| 2018/03/12 | 16 | 77.54 | 3 | 77.67 | 77.60 | 13 | 8,013 | 0.16% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 74.30 | 75.50 | -2 | 8,097 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 73.50 | 73.90 | -4 | 8,155 | -0.05% |
|
| 2018/03/06 | 1 | 74.20 | 2 | 74.55 | 75.40 | -1 | 8,217 | -0.01% |
|
| 2018/03/05 | 2 | 75.55 | 0 | 0.00 | 73.00 | 2 | 8,268 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 8,363 | -0.01% |
|
| 2018/03/01 | 4 | 77.38 | 0 | 0.00 | 77.80 | 4 | 8,515 | 0.05% |
|
| 2018/02/27 | 9 | 78.27 | 0 | 0.00 | 78.60 | 9 | 8,703 | 0.10% |
|
| 2018/02/26 | 1 | 79.90 | 0 | 0.00 | 79.40 | 1 | 8,955 | 0.01% |
|
| 2018/02/23 | 7 | 80.47 | 0 | 0.00 | 80.00 | 7 | 9,152 | 0.08% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 81.00 | 81.40 | -3 | 9,186 | -0.03% |
|
| 2018/02/21 | 1 | 73.40 | 2 | 73.40 | 74.00 | -1 | 9,080 | -0.01% |
|
| 2018/02/12 | 3 | 71.50 | 5 | 71.90 | 71.00 | -2 | 9,039 | -0.02% |
|
| 2018/02/09 | 18 | 69.18 | 0 | 0.00 | 69.50 | 18 | 9,005 | 0.20% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 69.00 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/07 | 1 | 68.50 | 1 | 70.20 | 68.50 | 0 | 8,968 | 0.00% |
|
| 2018/02/06 | 1 | 69.00 | 0 | 0.00 | 68.00 | 1 | 8,947 | 0.01% |
|
| 2018/02/05 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 8,939 | 0.01% |
|
| 2018/02/01 | 1 | 80.20 | 0 | 0.00 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 79.50 | 80.10 | -2 | 8,958 | -0.02% |
|
| 2018/01/30 | 2 | 78.50 | 0 | 0.00 | 78.00 | 2 | 8,949 | 0.02% |
|
| 2018/01/29 | 3 | 81.23 | 0 | 0.00 | 81.10 | 3 | 9,020 | 0.03% |
|
| 2018/01/26 | 5 | 79.40 | 5 | 79.90 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/25 | 1 | 81.00 | 0 | 0.00 | 78.20 | 1 | 8,852 | 0.01% |
|
| 2018/01/24 | 4 | 80.60 | 25 | 79.74 | 81.90 | -21 | 8,789 | -0.24% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 85.60 | 84.60 | -2 | 8,582 | -0.02% |
|
| 2018/01/22 | 4 | 86.93 | 2 | 84.70 | 87.40 | 2 | 8,466 | 0.02% |
|
| 2018/01/19 | 1 | 85.80 | 1 | 88.50 | 85.20 | 0 | 8,367 | 0.00% |
|
| 2018/01/18 | 6 | 92.03 | 6 | 97.37 | 89.50 | 0 | 8,184 | 0.00% |
|
| 2018/01/17 | 11 | 97.85 | 25 | 98.95 | 97.60 | -14 | 8,035 | -0.17% |
|
| 2018/01/16 | 46 | 98.48 | 50 | 97.84 | 95.80 | -4 | 7,777 | -0.05% |
|
| 2018/01/15 | 4 | 89.80 | 11 | 90.06 | 89.90 | -7 | 7,450 | -0.09% |
|
| 2018/01/12 | 4 | 89.43 | 4 | 88.88 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 1 | 86.40 | 2 | 85.20 | 85.90 | -1 | 7,217 | -0.01% |
|
| 2018/01/10 | 3 | 86.20 | 0 | 0.00 | 85.20 | 3 | 7,196 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 84.20 | 85.00 | -1 | 7,130 | -0.01% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 86.70 | 86.20 | -3 | 7,061 | -0.04% |
|
| 2018/01/05 | 3 | 89.90 | 1 | 90.30 | 87.80 | 2 | 6,990 | 0.03% |
|
| 2018/01/04 | 1 | 87.40 | 3 | 85.73 | 87.10 | -2 | 6,904 | -0.03% |
|
| 2018/01/03 | 10 | 89.07 | 6 | 88.20 | 88.30 | 4 | 6,819 | 0.06% |
|
| 2018/01/02 | 6 | 85.45 | 2 | 85.55 | 85.70 | 4 | 6,597 | 0.06% |
|