亞太電 (3682)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	8	7.52	7.51	-8	3,744	-0.21%
2023/11/30	0	0.00	3	7.55	7.55	-3	3,594	-0.08%
2023/11/28	0	0.00	1	7.42	7.47	-1	3,183	-0.03%
2023/11/27	0	0.00	6.1	7.48	7.40	-6.1	3,176	-0.19%
2023/11/24	0	0.00	22	7.39	7.39	-22	3,077	-0.71%
2023/11/21	0	0.00	7	7.19	7.21	-7	2,805	-0.25%
2023/11/20	0	0.00	0	7.05	7.15	0	2,735	0.00%
2023/11/09	0	0.00	4	7.13	7.15	-4	2,937	-0.14%
2023/11/06	0	0.00	2	7.03	7.04	-2	2,890	-0.07%
2023/10/24	0	0.00	15	6.61	6.60	-15	2,661	-0.56%
2023/10/17	0	0.00	2	6.63	6.60	-2	2,774	-0.07%
2023/10/11	0	0.00	0.3	6.50	6.50	-0.3	2,807	-0.01%
2023/09/22	0	6.33	0	0.00	6.37	0	2,985	0.00%
2023/09/20	15	6.51	0	0.00	6.48	15	3,004	0.50%
2023/09/18	0	0.00	20	6.30	6.44	-20	3,011	-0.66%
2023/09/14	0	0.00	14	6.00	6.18	-14	2,891	-0.48%
2023/09/13	2	6.00	0	0.00	6.00	2	2,483	0.08%
2023/09/07	0	0.00	0.3	6.01	6.00	-0.3	2,187	-0.02%
2023/09/05	0.1	6.04	0	0.00	6.00	0.1	2,194	0.00%
2023/08/22	0	0.00	0.2	6.27	6.28	-0.2	2,205	-0.01%
2023/08/18	0	0.00	0.1	6.43	6.41	-0.1	2,202	0.00%
2023/08/16	0	0.00	1	5.78	6.24	-1	2,206	-0.05%
2023/08/01	0	0.00	10	6.46	6.42	-10	1,908	-0.52%
2023/07/31	0	0.00	9	6.46	6.45	-9	1,901	-0.47%
2023/07/21	0	0.00	26	6.62	6.65	-26	1,872	-1.39%
2023/07/19	0	0.00	1	6.31	6.29	-1	1,782	-0.06%
2023/07/10	0	0.00	1	6.23	6.27	-1	1,886	-0.05%
2023/07/06	0	0.00	80	6.35	6.32	-80	1,924	-4.16%
2023/07/03	5	6.66	0	0.00	6.64	5	1,933	0.26%
2023/06/30	0	0.00	1	6.65	6.69	-1	1,917	-0.05%
2023/06/27	0	0.00	1	6.69	6.69	-1	2,096	-0.05%
2023/06/26	10	6.74	2	6.74	6.75	8	2,099	0.38%
2023/06/19	0	0.00	1	6.88	6.99	-1	2,126	-0.05%
2023/06/16	6	6.88	1	6.83	6.84	5	2,104	0.24%
2023/06/15	130	6.79	0	0.00	6.81	130	2,096	6.20%	大買/鉅額交易
2023/06/07	4	6.77	0	0.00	6.78	4	2,080	0.19%
2023/06/02	0	0.00	1	6.67	6.67	-1	2,125	-0.05%
2023/05/25	0	0.00	2	6.74	6.71	-2	2,147	-0.09%
2023/05/12	9	6.60	0	0.00	6.60	9	2,044	0.44%
2023/05/05	0	0.00	0	6.69	6.63	0	2,231	0.00%
2023/05/02	0	0.00	0	6.56	6.55	0	2,325	0.00%
2023/04/26	0	0.00	8	6.57	6.62	-8	2,353	-0.34%
2023/04/24	0.2	6.62	0	0.00	6.61	0.2	2,339	0.01%
2023/04/20	0	0.00	10	6.53	6.53	-10	2,362	-0.42%
2023/04/19	0	0.00	9	6.63	6.62	-9	2,380	-0.38%
2023/04/10	0	0.00	2	6.54	6.50	-2	2,217	-0.09%
2023/04/06	2	6.47	25	6.48	6.48	-23	2,157	-1.07%
2023/03/31	0	0.00	10	6.45	6.47	-10	2,130	-0.47%
2023/03/29	0	0.00	4	6.50	6.50	-4	2,110	-0.19%
2023/03/27	10	6.26	0	0.00	6.28	10	1,955	0.51%
2023/03/24	0	0.00	5	6.25	6.28	-5	1,959	-0.26%
2023/03/23	10	6.16	3	6.20	6.21	7	1,928	0.36%
2023/03/20	0	0.00	3	6.08	6.14	-3	2,076	-0.14%
2023/03/17	0	0.00	1.3	6.06	6.03	-1.3	2,109	-0.06%
2023/03/16	1	6.05	3	6.03	6.02	-2	2,166	-0.09%
2023/03/13	0	0.00	9	6.01	6.02	-9	2,152	-0.42%
2023/03/08	0	6.18	0	0.00	6.11	0	2,088	0.00%
2023/03/07	0.1	6.16	0	0.00	6.15	0.1	2,041	0.00%
2023/03/06	0	6.19	0	0.00	6.14	0	2,034	0.00%
2023/02/24	0	0.00	1	6.21	6.21	-1	2,001	-0.05%
2023/02/16	0	0.00	22	6.24	6.22	-22	2,037	-1.08%
2023/02/15	0	6.27	0	0.00	6.22	0	2,043	0.00%
2023/02/03	0	0.00	0.1	6.30	6.35	-0.1	1,874	0.00%
2023/02/01	0	0.00	1	6.18	6.19	-1	1,771	-0.06%
2023/01/30	0	0.00	2	6.20	6.15	-2	1,711	-0.12%
2023/01/09	0	0.00	0.1	6.15	6.14	-0.1	1,636	0.00%
2023/01/06	0	0.00	0	6.05	6.02	0	1,596	0.00%
2022/12/30	0	0.00	15	6.00	6.10	-15	1,624	-0.92%
2022/12/29	3	5.93	0	0.00	5.93	3	1,601	0.19%
2022/12/15	0	0.00	3	6.00	5.99	-3	1,678	-0.18%
2022/12/14	2	6.00	4	5.99	5.98	-2	1,681	-0.12%
2022/12/13	1	5.90	0	0.00	5.97	1	1,640	0.06%
2022/12/09	7.1	6.01	0.3	6.02	6.00	6.8	1,513	0.45%
2022/12/08	0	0.00	3	6.06	6.03	-3	1,465	-0.20%
2022/12/02	10	6.23	0	0.00	6.24	10	1,406	0.71%
2022/12/01	2	6.21	0	0.00	6.22	2	1,409	0.14%
2022/11/29	10	6.18	0	0.00	6.18	10	1,390	0.72%
2022/11/07	0	0.00	30	6.20	6.24	-30	1,428	-2.10%
2022/10/27	0	0.00	6	6.26	6.28	-6	1,668	-0.36%
2022/10/20	2	6.21	0	0.00	6.22	2	1,682	0.12%
2022/10/19	0.1	6.26	0	0.00	6.21	0.1	1,684	0.01%
2022/10/14	0	0.00	1	6.22	6.20	-1	1,770	-0.06%
2022/10/13	0	0.00	3.3	6.20	6.18	-3.3	1,897	-0.17%
2022/10/12	0	0.00	26	6.16	6.18	-26	1,930	-1.35%
2022/10/11	1	6.17	0	0.00	6.16	1	1,976	0.05%
2022/10/07	1	6.19	0	0.00	6.25	1	1,994	0.05%
2022/10/06	1.1	6.19	0	0.00	6.18	1.1	2,004	0.05%
2022/09/28	0	0.00	1	6.45	6.50	-1	2,161	-0.05%
2022/09/27	1	6.43	0	0.00	6.43	1	2,259	0.04%
2022/09/23	0	0.00	3	6.57	6.54	-3	2,469	-0.12%
2022/09/16	0	0.00	6	6.78	6.79	-6	2,782	-0.22%
2022/09/15	0	0.00	6	6.82	6.80	-6	2,841	-0.21%
2022/09/14	0	6.84	0	0.00	6.80	0	2,874	0.00%
2022/09/07	0	0.00	2.3	6.75	6.76	-2.3	3,065	-0.08%
2022/09/06	1	6.84	3	6.85	6.84	-2	3,197	-0.06%
2022/09/05	0	0.00	3	6.86	6.81	-3	3,232	-0.09%
2022/09/02	0	0.00	3	6.87	6.84	-3	3,279	-0.09%
2022/09/01	0.2	6.94	0	0.00	6.83	0.2	3,288	0.01%
2022/08/30	0	0.00	3	6.92	6.90	-3	3,249	-0.09%
2022/08/29	0.2	6.92	0	0.00	6.87	0.2	3,267	0.01%
2022/08/26	0	0.00	15	6.99	6.96	-15	3,280	-0.46%
2022/08/25	0	0.00	7	7.01	6.99	-7	3,288	-0.21%
2022/08/18	0	0.00	1.3	6.97	6.94	-1.3	3,317	-0.04%
2022/08/11	0	0.00	5	7.02	7.03	-5	3,391	-0.15%
2022/08/10	5	6.96	3	7.01	7.01	2	3,424	0.06%
2022/08/02	0.1	6.80	0	0.00	6.81	0.1	3,359	0.00%
2022/08/01	0	0.00	7.3	6.84	6.84	-7.3	3,404	-0.21%
2022/07/22	1	6.80	10	6.83	6.80	-9	3,951	-0.23%
2022/07/20	0	0.00	5	6.99	7.00	-5	4,214	-0.12%
2022/07/14	0	0.00	4	7.17	7.18	-4	4,241	-0.09%
2022/07/13	2	7.19	0	0.00	7.20	2	4,313	0.05%
2022/07/12	0	0.00	17	7.20	7.19	-17	4,462	-0.38%
2022/07/08	5	7.42	0	0.00	7.35	5	4,702	0.11%
2022/07/06	10	7.52	12	7.53	7.50	-2	4,751	-0.04%
2022/07/05	17	7.61	3	7.55	7.63	14	4,794	0.29%
2022/07/04	0	0.00	43	7.53	7.54	-43	4,739	-0.91%
2022/07/01	0	0.00	10	7.30	7.24	-10	4,661	-0.21%
2022/06/30	8	7.32	3	7.30	7.30	5	4,632	0.11%
2022/06/29	4	7.39	10	7.48	7.46	-6	4,621	-0.13%
2022/06/28	0	0.00	2	7.43	7.44	-2	4,700	-0.04%
2022/06/27	0	0.00	2.3	7.39	7.35	-2.3	4,718	-0.05%
2022/06/24	5	7.45	8.3	7.40	7.45	-3.3	4,711	-0.07%
2022/06/23	0	0.00	4	7.20	7.20	-4	4,574	-0.09%
2022/06/21	0	0.00	2	7.22	7.25	-2	4,499	-0.04%
2022/06/20	0	0.00	2	7.13	7.10	-2	4,461	-0.04%
2022/06/16	0	0.00	3	7.26	7.15	-3	4,422	-0.07%
2022/06/15	0	0.00	2	7.27	7.31	-2	4,439	-0.05%
2022/06/14	5	7.08	0	0.00	7.07	5	4,383	0.11%
2022/06/13	0	0.00	2	7.09	7.06	-2	4,409	-0.05%
2022/06/08	10	7.08	1	7.10	7.09	9	4,480	0.20%
2022/06/06	2	7.09	0	0.00	7.11	2	4,566	0.04%
2022/05/30	1	7.11	0	0.00	7.10	1	5,187	0.02%
2022/05/25	0	0.00	0.7	7.10	7.10	-0.7	5,972	-0.01%
2022/05/24	0	0.00	6	7.06	7.06	-6	6,001	-0.10%
2022/05/19	3	7.10	0	0.00	7.14	3	6,042	0.05%
2022/05/13	0	0.00	6	7.09	7.09	-6	5,998	-0.10%
2022/05/12	2	7.12	0	0.00	7.03	2	6,003	0.03%
2022/05/11	1	7.24	2	7.24	7.24	-1	5,976	-0.02%
2022/05/09	2	7.02	6	7.04	7.06	-4	5,944	-0.07%
2022/05/06	4	7.14	0.7	7.18	7.19	3.3	5,921	0.06%
2022/05/05	0	0.00	3	7.28	7.28	-3	5,916	-0.05%
2022/05/04	8	7.12	1	7.15	7.02	7	5,831	0.12%
2022/04/29	1	7.47	2	7.51	7.56	-1	5,757	-0.02%
2022/04/28	4	7.32	20	7.44	7.37	-16	5,666	-0.28%
2022/04/27	14	7.47	5	7.46	7.49	9	5,571	0.16%
2022/04/26	10	7.34	0	0.00	7.37	10	5,374	0.19%
2022/04/25	10	7.14	12	7.12	7.17	-2	5,281	-0.04%
2022/04/20	0	0.00	8	7.00	7.09	-8	5,116	-0.16%
2022/04/19	9	7.08	12.1	7.08	7.03	-3.1	5,064	-0.06%
2022/04/18	10	7.02	3	7.04	7.05	7	5,001	0.14%
2022/04/15	10	7.02	7	7.01	6.93	3	4,844	0.06%
2022/04/11	0	6.75	2	6.86	6.74	-2	4,571	-0.04%
2022/04/08	0	0.00	6	6.72	6.74	-6	4,664	-0.13%
2022/04/07	0	0.00	25	6.68	6.70	-25	4,612	-0.54%
2022/04/06	0	6.60	3	6.66	6.65	-3	4,556	-0.07%
2022/04/01	2	6.66	0	0.00	6.65	2	4,544	0.04%
2022/03/31	0	0.00	16	6.67	6.70	-16	4,547	-0.35%
2022/03/30	0	0.00	0	6.60	6.62	0	4,440	0.00%
2022/03/29	0	0.00	0.3	6.58	6.58	-0.3	4,397	-0.01%
2022/03/28	0	0.00	3	6.57	6.60	-3	4,358	-0.07%
2022/03/24	0	0.00	6.6	6.65	6.66	-6.6	4,368	-0.15%
2022/03/23	0	0.00	9	6.65	6.63	-9	4,408	-0.20%
2022/03/22	2	6.64	0	0.00	6.68	2	4,398	0.05%
2022/03/21	5	6.74	3	6.73	6.71	2	4,393	0.05%
2022/03/18	0	0.00	12	6.65	6.79	-12	4,382	-0.27%
2022/03/17	6	6.68	5	6.67	6.67	1	4,336	0.02%
2022/03/16	2	6.60	0	0.00	6.65	2	4,270	0.05%
2022/03/15	2	6.46	1	6.51	6.53	1	4,235	0.02%
2022/03/14	0	0.00	10	6.50	6.49	-10	4,225	-0.24%
2022/03/11	3	6.50	0	0.00	6.50	3	4,214	0.07%
2022/03/10	0	6.58	0	0.00	6.55	0	4,205	0.00%
2022/03/09	0	0.00	0.1	6.55	6.55	-0.1	4,168	0.00%
2022/03/08	0	0.00	18	6.52	6.52	-18	4,133	-0.44%
2022/03/07	8	6.61	29.7	6.66	6.63	-21.7	4,031	-0.54%
2022/03/04	10	6.89	2	6.88	6.87	8	3,932	0.20%
2022/03/03	24	6.63	0.1	6.68	6.66	24	3,724	0.64%
2022/03/02	17	6.72	29.1	6.59	6.70	-12.1	3,581	-0.34%
2022/03/01	6	7.18	7	7.18	7.18	-1	2,923	-0.03%
2022/02/25	0	0.00	3.3	7.96	7.97	-3.3	2,798	-0.12%
2022/02/24	2	8.00	0	0.00	7.94	2	2,825	0.07%
2022/02/22	0	0.00	3	8.00	8.03	-3	2,787	-0.11%
2022/02/18	3	8.10	3	8.13	8.09	0	2,763	0.00%
2022/02/16	0	0.00	0.6	8.11	8.12	-0.6	2,763	-0.02%
2022/02/15	0	0.00	0.6	8.08	8.02	-0.6	2,793	-0.02%
2022/02/14	0	0.00	7	8.06	8.07	-7	2,810	-0.25%
2022/02/11	0	0.00	6	8.15	8.13	-6	2,830	-0.21%
2022/02/10	0	0.00	8	8.18	8.19	-8	2,905	-0.28%
2022/02/08	2	8.08	0	0.00	8.07	2	3,100	0.06%
2022/02/07	0.1	8.07	0	0.00	8.04	0.1	3,106	0.00%
2022/01/25	5	7.92	0	0.00	7.92	5	3,121	0.16%
2022/01/21	0	0.00	3	8.11	8.08	-3	3,052	-0.10%
2022/01/20	10	8.19	0.3	8.12	8.19	9.7	3,038	0.32%
2022/01/18	10	8.10	5	8.13	8.11	5	3,057	0.16%
2022/01/14	0	0.00	10	8.15	8.15	-10	3,027	-0.33%
2022/01/13	1	8.17	0	0.00	8.17	1	3,019	0.03%
2022/01/11	2	8.20	0	0.00	8.18	2	3,012	0.07%
2022/01/10	10	8.27	0	0.00	8.23	10	2,989	0.33%
2022/01/07	3	8.23	15	8.22	8.22	-12	2,995	-0.40%
2022/01/06	5	8.27	0	0.00	8.26	5	2,983	0.17%
2022/01/05	8	8.35	10	8.32	8.35	-2	2,996	-0.07%
2022/01/04	22	8.44	10	8.40	8.40	12	2,972	0.40%
2022/01/03	13	8.38	23	8.47	8.54	-10	2,886	-0.35%
2021/12/30	10	8.23	0	0.00	8.22	10	2,726	0.37%
2021/12/29	2	8.29	3	8.28	8.28	-1	2,704	-0.04%
2021/12/28	2	8.21	0	0.00	8.20	2	2,676	0.07%
2021/12/22	0	0.00	3	8.20	8.21	-3	2,689	-0.11%
2021/12/16	3	8.23	0	0.00	8.23	3	2,644	0.11%
2021/12/13	0	0.00	10	8.25	8.27	-10	2,643	-0.38%
2021/12/08	0	0.00	10	8.40	8.38	-10	2,696	-0.37%
2021/12/07	3	8.19	0	0.00	8.20	3	2,631	0.11%
2021/12/06	2	8.20	5	8.21	8.22	-3	2,620	-0.11%
2021/12/02	11	8.25	0	0.00	8.22	11	2,604	0.42%
2021/11/26	3.2	8.36	5	8.34	8.31	-1.8	2,554	-0.07%
2021/11/25	0.1	8.51	0	8.42	8.49	0	2,525	0.00%
2021/11/24	3	8.46	0	0.00	8.50	3	2,534	0.12%
2021/11/23	0	0.00	12	8.54	8.50	-12	2,549	-0.47%
2021/11/19	0	0.00	10	8.44	8.42	-10	2,674	-0.37%
2021/11/17	0.2	8.39	0	0.00	8.39	0.2	2,654	0.01%
2021/11/15	5	8.42	0	0.00	8.43	5	2,677	0.19%
2021/11/12	12	8.46	6	8.48	8.43	6	2,684	0.22%
2021/11/10	0	0.00	3	8.59	8.54	-3	2,651	-0.11%
2021/11/09	17	8.62	3	8.59	8.60	14	2,642	0.53%
2021/11/08	14	8.69	12	8.79	8.78	2	2,560	0.08%
2021/11/05	8	8.37	0	0.00	8.40	8	2,346	0.34%
2021/11/03	0	0.00	24	8.40	8.40	-24	2,354	-1.02%
2021/11/02	1	8.28	0	0.00	8.28	1	2,385	0.04%
2021/10/29	3	8.24	0	0.00	8.23	3	2,598	0.12%
2021/10/27	3	8.41	0	0.00	8.40	3	2,587	0.12%
2021/10/26	0	0.00	5	8.23	8.28	-5	2,564	-0.19%
2021/10/22	0.2	8.16	0	0.00	8.16	0.2	2,604	0.01%
2021/10/19	0	0.00	5	8.12	8.16	-5	2,641	-0.19%
2021/10/18	0	0.00	1	8.14	8.11	-1	2,664	-0.04%
2021/10/15	5	8.14	0	0.00	8.14	5	2,723	0.18%
2021/10/14	0	0.00	3	8.04	8.06	-3	2,756	-0.11%
2021/10/08	5	8.12	0	0.00	8.12	5	2,802	0.18%
2021/10/05	15	8.01	0	0.00	8.08	15	2,898	0.52%
2021/10/04	5	8.02	0	0.00	8.01	5	2,919	0.17%
2021/10/01	2	8.07	2	8.12	8.05	0	2,925	0.00%
2021/09/30	6	8.16	0	0.00	8.18	6	2,904	0.21%
2021/09/29	0	8.20	0	0.00	8.14	0	2,952	0.00%
2021/09/24	20	8.19	0	0.00	8.20	20	3,050	0.66%
2021/09/22	3	8.18	0	0.00	8.19	3	3,144	0.10%
2021/09/13	6	8.35	0	0.00	8.29	6	3,187	0.19%
2021/09/09	0	0.00	1	8.10	8.12	-1	3,285	-0.03%
2021/09/07	1	8.18	0	0.00	8.18	1	3,681	0.03%
2021/09/06	1	8.26	0	0.00	8.25	1	3,717	0.03%
2021/08/31	0	0.00	0.1	8.33	8.32	-0.1	4,044	0.00%
2021/08/27	0	0.00	5	8.43	8.38	-5	4,391	-0.11%
2021/08/26	5	8.48	5	8.61	8.46	0	4,661	0.00%
2021/08/25	5	8.20	0	0.00	8.20	5	4,638	0.11%
2021/08/23	0	8.07	0	0.00	8.03	0	4,667	0.00%
2021/08/19	0.1	8.02	5	8.02	8.02	-4.9	4,785	-0.10%
2021/08/18	0	0.00	3.3	8.03	8.11	-3.3	4,786	-0.07%
2021/08/17	0	0.00	5	8.07	8.06	-5	5,048	-0.10%
2021/08/16	0	0.00	2	8.07	8.07	-2	5,094	-0.04%
2021/08/13	0	8.19	0	0.00	8.19	0	5,123	0.00%
2021/08/11	0	0.00	30	8.16	8.16	-30	5,226	-0.57%
2021/08/09	0	0.00	11	8.29	8.31	-11	5,476	-0.20%
2021/08/06	1	8.46	0	0.00	8.43	1	5,548	0.02%
2021/08/05	32	8.75	0	0.00	8.70	32	5,627	0.57%
2021/07/30	0.1	8.08	0	0.00	8.04	0.1	6,027	0.00%
2021/07/28	0	0.00	6	8.07	8.03	-6	6,187	-0.10%
2021/07/26	0	0.00	0.7	8.21	8.21	-0.7	6,760	-0.01%
2021/07/22	0	0.00	3	8.26	8.20	-3	7,386	-0.04%
2021/07/21	0.1	8.29	3	8.33	8.16	-2.9	7,713	-0.04%
2021/07/20	0	0.00	5	8.37	8.29	-5	7,859	-0.06%
2021/07/19	2	8.46	0	0.00	8.44	2	8,091	0.02%
2021/07/15	0.6	8.36	0	0.00	8.40	0.6	9,118	0.01%
2021/07/12	22	8.52	0	0.00	8.50	22	10,235	0.21%
2021/07/09	0.1	8.57	15	8.57	8.51	-14.9	10,265	-0.15%
2021/07/08	3.8	8.61	0	0.00	8.58	3.8	10,347	0.04%
2021/07/06	0.1	8.68	0	0.00	8.61	0.1	10,826	0.00%
2021/07/02	0.1	8.72	0	0.00	8.68	0.1	11,106	0.00%
2021/07/01	0.2	8.70	0	0.00	8.72	0.2	11,102	0.00%
2021/06/30	2.7	8.74	71	8.71	8.71	-68.3	11,134	-0.61%
2021/06/29	0.1	8.76	0	0.00	8.71	0.1	11,209	0.00%
2021/06/25	0	0.00	15	8.84	8.81	-15	11,223	-0.13%
2021/06/24	10	8.83	10	8.83	8.82	0	11,255	0.00%
2021/06/23	5	8.88	0	0.00	8.85	5	11,294	0.04%
2021/06/21	2	8.92	0	0.00	8.80	2	11,331	0.02%
2021/06/18	53.1	9.00	0	0.00	8.98	53.1	11,358	0.47%
2021/06/17	1	9.06	20	9.06	9.06	-19	11,351	-0.17%
2021/06/16	21	9.34	4	9.18	9.14	17	11,382	0.15%
2021/06/15	0.1	9.00	20	9.00	8.95	-19.9	11,079	-0.18%
2021/06/11	1	9.07	0	0.00	9.01	1	11,101	0.01%
2021/06/10	0	0.00	10	9.13	9.07	-10	11,123	-0.09%
2021/06/09	5	9.12	2	9.09	9.01	3	11,013	0.03%
2021/06/08	37	9.32	9	9.40	9.19	28	11,010	0.25%
2021/06/07	11	9.21	9	9.02	9.18	2	10,956	0.02%
2021/06/04	11	9.04	0	0.00	9.01	11	10,668	0.10%
2021/06/03	8	9.02	11.2	9.14	9.17	-3.2	10,671	-0.03%
2021/06/02	38	8.82	10	8.76	8.85	28	10,442	0.27%
2021/05/31	0	0.00	5	8.83	8.71	-5	11,321	-0.04%
2021/05/28	5	8.70	42	8.75	8.78	-37	11,332	-0.33%
2021/05/27	25	8.62	0	0.00	8.65	25	11,385	0.22%
2021/05/26	0.1	8.60	0	0.00	8.59	0.1	11,394	0.00%
2021/05/25	7	8.55	2	8.62	8.62	5	11,432	0.04%
2021/05/24	20	8.35	0	0.00	8.32	20	11,239	0.18%
2021/05/21	0	0.00	0	8.33	8.33	0	11,297	0.00%
2021/05/20	0	8.32	20	8.24	8.21	-20	11,338	-0.18%
2021/05/19	3	8.36	16.6	8.29	8.32	-13.6	11,303	-0.12%
2021/05/18	0.6	8.24	7	8.21	8.34	-6.4	11,332	-0.06%
2021/05/13	0	0.00	1	8.20	8.26	-1	11,102	-0.01%
2021/05/12	1.1	8.42	66	8.93	8.38	-64.9	10,991	-0.59%
2021/05/11	23	9.34	0	0.00	9.18	23	10,732	0.21%
2021/05/10	0	0.00	10	9.55	9.55	-10	10,601	-0.09%
2021/05/07	24	9.53	0	0.00	9.56	24	10,595	0.23%
2021/05/06	0	0.00	3	9.46	9.44	-3	10,604	-0.03%
2021/05/05	10.8	9.61	0	0.00	9.45	10.8	10,613	0.10%
2021/05/04	10	9.75	0	0.00	9.56	10	10,684	0.09%
2021/05/03	0.1	9.90	13	9.83	9.76	-12.9	10,301	-0.13%
2021/04/29	3	10.10	10	10.00	10.05	-7	10,227	-0.07%
2021/04/28	17	10.14	7	10.01	10.15	10	10,164	0.10%
2021/04/27	40	10.04	12.1	10.19	10.00	27.9	9,889	0.28%
2021/04/26	7	9.94	0	0.00	9.92	7	9,610	0.07%
2021/04/23	20	9.97	22	9.99	9.93	-2	9,560	-0.02%
2021/04/22	78	9.99	17.9	9.97	9.80	60.1	9,425	0.64%
2021/04/21	26	10.31	12	10.35	10.35	14	9,052	0.15%
2021/04/20	4	10.13	11	10.10	10.15	-7	8,888	-0.08%
2021/04/19	12	9.99	12	10.09	10.05	0	8,855	0.00%
2021/04/16	16	9.86	15	9.90	9.85	1	8,650	0.01%
2021/04/14	11	9.60	0	0.00	9.58	11	8,269	0.13%
2021/04/13	0	0.00	3	9.64	9.64	-3	8,816	-0.03%
2021/04/12	9	9.78	22	9.73	9.79	-13	8,853	-0.15%
2021/04/09	8	9.61	8	9.72	9.59	0	9,085	0.00%
2021/04/08	0	0.00	33	9.59	9.69	-33	9,095	-0.36%
2021/04/07	0	0.00	19.3	9.56	9.55	-19.3	8,935	-0.22%
2021/04/06	16	9.63	10	9.61	9.55	6	9,138	0.07%
2021/04/01	6	9.66	0	0.00	9.59	6	9,199	0.07%
2021/03/31	30	9.51	5	9.51	9.55	25	9,374	0.27%
2021/03/30	2	9.54	59.9	9.54	9.54	-57.9	9,458	-0.61%
2021/03/29	0.3	9.52	34	9.54	9.52	-33.7	9,561	-0.35%
2021/03/26	0	0.00	1	9.54	9.54	-1	9,984	-0.01%
2021/03/25	0	0.00	10	9.58	9.52	-10	10,667	-0.09%
2021/03/24	6.1	9.61	0	0.00	9.58	6.1	11,315	0.05%
2021/03/23	0	9.60	0	0.00	9.66	0	11,406	0.00%
2021/03/22	0.1	9.60	36	9.58	9.59	-35.9	11,336	-0.32%
2021/03/19	5	9.53	52	9.53	9.60	-47	11,357	-0.41%
2021/03/18	6	9.59	0	0.00	9.58	6	11,422	0.05%
2021/03/17	2	9.57	12	9.60	9.57	-10	11,469	-0.09%
2021/03/16	5	9.57	10	9.58	9.56	-5	11,485	-0.04%
2021/03/15	4	9.61	0	0.00	9.59	4	11,534	0.03%
2021/03/10	0.2	9.53	0	0.00	9.59	0.2	11,805	0.00%
2021/03/08	0	0.00	1	9.75	9.63	-1	11,876	-0.01%
2021/03/05	4	9.72	0	0.00	9.72	4	11,936	0.03%
2021/03/04	2	9.97	44	10.06	9.87	-42	11,877	-0.35%
2021/03/03	0	0.00	10	9.48	9.59	-10	11,089	-0.09%
2021/02/26	0	0.00	10	9.66	9.74	-10	11,021	-0.09%
2021/02/25	10	9.76	0	0.00	9.79	10	10,985	0.09%
2021/02/23	8	9.71	0	0.00	9.75	8	11,154	0.07%
2021/02/22	0	0.00	10	9.62	9.61	-10	11,098	-0.09%
2021/02/17	1	9.54	0.7	9.53	9.53	0.3	11,014	0.00%
2021/02/05	0	0.00	2	9.55	9.54	-2	10,976	-0.02%
2021/02/04	2	9.50	0	0.00	9.50	2	10,977	0.02%
2021/02/03	4	9.55	0	0.00	9.52	4	10,985	0.04%
2021/02/02	0	0.00	3	9.57	9.58	-3	10,997	-0.03%
2021/02/01	0	0.00	2	9.54	9.48	-2	10,970	-0.02%
2021/01/29	10	9.61	0	0.00	9.52	10	10,941	0.09%
2021/01/28	2	9.78	3.1	9.73	9.75	-1.1	10,867	-0.01%
2021/01/27	46.2	9.89	44.8	9.92	9.86	1.5	10,819	0.01%
2021/01/26	6	9.97	12	9.81	9.82	-6	10,734	-0.06%
2021/01/25	60	9.55	2	9.56	9.67	58	10,594	0.55%
2021/01/22	2	9.53	15	9.51	9.48	-13	10,570	-0.12%
2021/01/21	2	9.58	19	9.71	9.54	-17	10,532	-0.16%
2021/01/20	2	9.59	42	9.87	9.53	-40	10,494	-0.38%
2021/01/19	2	9.98	29	9.98	9.95	-27	10,443	-0.26%
2021/01/18	0	0.00	1	9.95	9.92	-1	10,474	-0.01%
2021/01/15	34	10.15	19	10.35	10.10	15	10,427	0.14%
2021/01/14	2	10.20	10	10.15	10.35	-8	10,358	-0.08%
2021/01/13	0	0.00	1	10.45	10.25	-1	10,216	-0.01%
2021/01/11	45	10.35	0	0.00	10.20	45	10,011	0.45%
2021/01/08	14	10.22	0	0.00	10.10	14	10,046	0.14%
2021/01/07	5	10.30	0	0.00	10.20	5	9,953	0.05%
2021/01/06	45	10.48	1	10.45	10.30	44	9,932	0.44%
2021/01/05	18	10.40	20.3	10.38	10.35	-2.3	9,409	-0.02%
2021/01/04	30.1	10.66	3	10.57	10.60	27.1	9,385	0.29%
2020/12/30	0	0.00	12	10.23	10.25	-12	9,636	-0.12%
2020/12/29	3	10.22	0	0.00	10.20	3	9,552	0.03%
2020/12/28	30	10.14	26	10.15	10.10	4	9,389	0.04%
2020/12/25	5	10.11	1	10.30	10.10	4	9,394	0.04%
2020/12/24	3	10.01	0	0.00	9.92	3	9,303	0.03%
2020/12/23	6	9.92	0	0.00	9.94	6	9,290	0.06%
2020/12/22	16	10.23	15	10.25	9.93	1	9,471	0.01%
2020/12/21	42	10.30	209	10.25	10.20	-167	9,109	-1.83%	大賣/鉅額交易
2020/12/18	255	10.39	154	10.44	10.60	101	8,460	1.19%	大買/大賣/鉅額交易
2020/12/17	4	9.62	8	9.70	9.64	-4	7,927	-0.05%
2020/12/14	5	9.54	1	9.67	9.67	4	8,039	0.05%
2020/12/11	0	0.00	11	9.41	9.45	-11	8,071	-0.14%
2020/12/09	0	0.00	10	9.62	9.63	-10	9,058	-0.11%
2020/12/08	16	9.76	0	0.00	9.68	16	10,968	0.15%
2020/12/07	2	9.80	21	9.87	9.79	-19	11,868	-0.16%
2020/12/04	1	9.62	0	0.00	9.62	1	13,342	0.01%
2020/12/03	1	9.70	0	0.00	9.62	1	13,358	0.01%
2020/12/02	14	9.73	0	0.00	9.70	14	13,503	0.10%
2020/11/30	1	9.70	13	9.72	9.66	-12	13,396	-0.09%
2020/11/27	5	9.70	3	9.60	9.69	2	13,355	0.01%
2020/11/26	0.1	9.57	0	0.00	9.59	0.1	13,416	0.00%
2020/11/25	0	0.00	1	9.54	9.54	-1	13,434	-0.01%
2020/11/23	0	0.00	1	9.77	9.69	-1	13,454	-0.01%
2020/11/20	5	9.63	0	0.00	9.79	5	13,357	0.04%
2020/11/18	0	0.00	2	9.37	9.38	-2	13,173	-0.02%
2020/11/17	10	9.34	3	9.34	9.35	7	13,189	0.05%
2020/11/16	0.4	9.36	0	0.00	9.36	0.4	13,281	0.00%
2020/11/12	2	9.37	0	0.00	9.31	2	13,355	0.01%
2020/11/11	10	9.35	1.3	9.40	9.44	8.7	13,397	0.06%
2020/11/09	0	0.00	9.7	9.48	9.43	-9.7	13,357	-0.07%
2020/11/04	6	9.43	0	0.00	9.44	6	13,410	0.04%
2020/11/03	6	9.48	0	0.00	9.46	6	13,455	0.04%
2020/11/02	0	0.00	1	9.47	9.45	-1	13,480	-0.01%
2020/10/30	0	0.00	16.4	9.55	9.40	-16.4	13,480	-0.12%
2020/10/29	0	0.00	29	9.38	9.43	-29	13,453	-0.22%
2020/10/27	2	9.55	5	9.57	9.55	-3	13,371	-0.02%
2020/10/26	11.7	9.76	50	9.77	9.75	-38.3	13,302	-0.29%
2020/10/23	4	9.97	0	0.00	9.90	4	13,216	0.03%
2020/10/21	2	10.05	0	0.00	10.00	2	13,131	0.02%
2020/10/20	0	0.00	10	10.05	10.10	-10	13,123	-0.08%
2020/10/19	110	10.15	5	10.15	10.15	105	13,058	0.80%	大買/鉅額交易
2020/10/16	34	10.02	1	10.30	10.00	33	12,946	0.25%
2020/10/15	17	9.82	20	9.82	9.82	-3	12,758	-0.02%
2020/10/14	0	0.00	3	9.93	9.88	-3	12,704	-0.02%
2020/10/13	3	9.67	10	10.05	9.98	-7	12,647	-0.06%
2020/10/12	12	9.91	30	9.83	9.84	-18	12,543	-0.14%
2020/10/08	72	10.44	12	10.40	10.10	60	12,434	0.48%
2020/10/07	1	9.95	19	10.23	10.35	-18	11,883	-0.15%
2020/10/06	20	9.41	0	0.00	9.42	20	11,554	0.17%
2020/10/05	3	9.38	0	0.00	9.38	3	11,610	0.03%
2020/09/30	17	9.48	0	0.00	9.50	17	11,582	0.15%
2020/09/29	33	9.62	0	0.00	9.48	33	11,506	0.29%
2020/09/28	6	9.74	2	9.82	9.88	4	11,386	0.04%
2020/09/25	22	9.89	0	0.00	9.95	22	11,357	0.19%
2020/09/24	4	9.55	0	0.00	9.30	4	11,135	0.04%
2020/09/22	10	9.50	1	9.55	9.55	9	11,550	0.08%
2020/09/21	5.2	10.05	10	9.90	9.89	-4.8	11,603	-0.04%
2020/09/18	2	10.00	1	10.00	10.10	1	11,534	0.01%
2020/09/17	10	10.05	0	0.00	10.10	10	11,458	0.09%
2020/09/16	30	10.03	5	10.05	10.00	25	11,455	0.22%
2020/09/15	1	9.99	1	9.67	10.20	0	11,469	0.00%
2020/09/14	50	10.45	12	10.29	10.30	38	11,133	0.34%
2020/09/11	37	11.33	56.1	11.56	11.20	-19.1	10,569	-0.18%
2020/09/10	30	10.59	19	10.67	10.70	11	8,817	0.13%
2020/09/09	78	9.60	163	9.71	9.77	-85	7,869	-1.08%	大賣/
2020/09/08	0	0.00	3.6	8.89	8.89	-3.6	6,320	-0.06%
2020/09/07	0	0.00	4	8.09	8.09	-4	6,302	-0.06%
2020/09/02	3	7.35	0	0.00	7.31	3	6,125	0.05%
2020/09/01	30	7.56	0	0.00	7.47	30	6,113	0.49%
2020/08/31	20	7.36	0	0.00	7.42	20	6,080	0.33%
2020/08/28	2	7.29	0	0.00	7.34	2	6,081	0.03%
2020/08/27	3	7.31	0	0.00	7.26	3	6,156	0.05%
2020/08/24	1	7.09	7	7.11	7.09	-6	6,067	-0.10%
2020/08/21	0	0.00	16	7.14	7.12	-16	6,069	-0.26%
2020/08/20	1	7.08	0	0.00	7.08	1	6,061	0.02%
2020/08/18	0	0.00	4	7.41	7.43	-4	5,876	-0.07%
2020/08/14	0.4	7.16	15	7.11	7.21	-14.6	5,794	-0.25%
2020/08/12	5	7.07	41	7.08	7.17	-36	5,823	-0.62%
2020/08/11	0	0.00	20	7.16	7.11	-20	5,809	-0.34%
2020/08/10	0	0.00	24	7.20	7.22	-24	5,797	-0.41%
2020/08/07	2	7.10	0	0.00	7.10	2	5,779	0.03%
2020/08/06	12	7.27	0	0.00	7.25	12	5,722	0.21%
2020/08/04	0	0.00	4	7.28	7.26	-4	5,747	-0.07%
2020/08/03	0	0.00	8	7.28	7.20	-8	5,768	-0.14%
2020/07/30	13	7.30	0	0.00	7.41	13	5,780	0.22%
2020/07/24	2	7.34	0	0.00	7.34	2	5,799	0.03%
2020/07/23	0	0.00	2	7.58	7.52	-2	5,784	-0.03%
2020/07/20	0	0.00	2	7.29	7.30	-2	5,717	-0.03%
2020/07/15	0	0.00	0.6	7.40	7.41	-0.6	5,738	-0.01%
2020/07/14	2	7.50	0	0.00	7.43	2	5,773	0.03%
2020/07/10	0	0.00	3	7.51	7.43	-3	5,750	-0.05%
2020/07/09	7	7.81	2	7.81	7.74	5	5,678	0.09%
2020/07/07	2	7.73	0	0.00	7.73	2	5,705	0.04%
2020/07/06	0	0.00	48	7.89	7.89	-48	5,928	-0.81%
2020/07/03	0	0.00	12	7.90	7.78	-12	6,117	-0.20%
2020/07/02	17	7.84	0	0.00	7.85	17	6,209	0.27%
2020/07/01	47	8.16	7	8.24	8.01	40	6,054	0.66%
2020/06/30	20	7.81	4	7.89	7.89	16	5,668	0.28%
2020/06/29	0	0.00	0.6	7.14	7.18	-0.6	5,481	-0.01%
2020/06/24	0	0.00	20	7.27	7.26	-20	5,456	-0.37%
2020/06/23	16	7.30	15	7.37	7.27	1	5,513	0.02%
2020/06/22	19	7.42	2	7.42	7.42	17	5,524	0.31%
2020/06/19	10	7.18	0	0.00	7.09	10	5,418	0.18%
2020/06/18	20	7.24	3	7.30	7.27	17	5,371	0.32%
2020/06/15	0	0.00	7	6.74	6.86	-7	5,201	-0.13%
2020/06/12	0	0.00	4	6.56	6.57	-4	5,112	-0.08%
2020/06/11	17	6.85	0	0.00	6.65	17	5,135	0.33%
2020/06/10	4	6.87	3	6.89	6.89	1	5,154	0.02%
2020/06/09	0	0.00	40	6.87	6.86	-40	5,267	-0.76%
2020/06/05	9	6.91	0.1	6.87	6.90	8.9	5,379	0.17%
2020/06/04	0	0.00	1	6.81	6.82	-1	5,366	-0.02%
2020/05/19	0	0.00	5	6.51	6.54	-5	5,425	-0.09%
2020/05/18	0	0.00	2	6.51	6.50	-2	5,437	-0.04%
2020/05/13	3	6.74	0	0.00	6.74	3	5,505	0.05%
2020/05/11	40	6.88	0	0.00	6.82	40	5,781	0.69%
2020/05/08	30	6.90	0	0.00	6.81	30	5,754	0.52%
2020/05/04	0	0.00	0.3	6.77	6.76	-0.3	5,835	-0.01%
2020/04/30	2	6.90	12	6.92	6.90	-10	5,941	-0.17%
2020/04/28	10	6.82	2	6.85	6.81	8	6,507	0.12%
2020/04/27	0	0.00	3	6.63	6.82	-3	6,561	-0.05%
2020/04/23	0	6.50	3	6.57	6.57	-3	7,184	-0.04%
2020/04/22	5	6.47	0	0.00	6.47	5	7,448	0.07%
2020/04/21	7	6.54	0	0.00	6.53	7	7,740	0.09%
2020/04/20	5	6.77	0.3	6.75	6.76	4.7	8,033	0.06%
2020/04/17	0	0.00	5	6.84	6.73	-5	8,398	-0.06%
2020/04/16	6	6.74	3	6.79	6.75	3	8,552	0.04%
2020/04/14	9	6.77	0	0.00	6.81	9	8,864	0.10%
2020/04/13	4	6.78	0	0.00	6.71	4	8,975	0.04%
2020/04/10	26.4	6.84	0	0.00	6.86	26.4	9,427	0.28%
2020/04/09	29.7	7.04	0	0.00	6.85	29.7	9,499	0.31%
2020/04/08	10	6.82	1	6.52	7.06	9	9,474	0.09%
2020/04/07	11	6.30	2	6.42	6.42	9	9,505	0.09%
2020/04/06	0	0.00	0.3	5.84	5.84	-0.3	9,485	0.00%
2020/04/01	0	0.00	5	5.88	5.84	-5	9,608	-0.05%
2020/03/27	2	5.80	0	0.00	5.74	2	10,190	0.02%
2020/03/26	5	5.75	1	5.73	5.75	4	10,310	0.04%
2020/03/25	0	0.00	4	5.43	5.43	-4	10,443	-0.04%
2020/03/24	0	5.27	3	5.34	5.27	-3	10,977	-0.03%
2020/03/23	2	5.15	0	0.00	5.15	2	11,324	0.02%
2020/03/20	0	0.00	34	5.39	5.43	-34	11,459	-0.30%
2020/03/19	27.1	5.15	0	0.00	5.05	27.1	11,587	0.23%
2020/03/18	8	5.62	14	5.72	5.61	-6	11,627	-0.05%
2020/03/17	9	5.72	0	0.00	5.66	9	12,059	0.07%
2020/03/16	5	5.94	2	6.06	5.87	3	12,373	0.02%
2020/03/13	16	5.71	83.9	5.70	5.95	-67.9	12,647	-0.54%
2020/03/12	13	6.24	86	6.34	6.20	-73	12,796	-0.57%
2020/03/11	0	0.00	1	6.94	6.81	-1	13,087	-0.01%
2020/03/10	1.1	6.85	9	6.73	6.84	-7.9	13,735	-0.06%
2020/03/09	17	6.99	0	0.00	6.93	17	15,128	0.11%
2020/03/03	0	0.00	2	7.33	7.32	-2	18,171	-0.01%
2020/03/02	34	7.20	0	0.00	7.26	34	19,154	0.18%
2020/02/25	12.3	7.50	8	7.62	7.50	4.3	25,434	0.02%
2020/02/24	2	7.62	1	7.74	7.62	1	25,477	0.00%
2020/02/21	2.2	7.78	0	0.00	7.78	2.2	25,725	0.01%
2020/02/20	5	7.85	10	7.95	7.83	-5	26,565	-0.02%
2020/02/19	4	7.72	3	7.81	7.83	1	26,589	0.00%
2020/02/18	17	7.84	12.9	7.80	7.81	4.1	26,644	0.02%
2020/02/17	10	7.55	12	7.55	7.55	-2	26,742	-0.01%
2020/02/14	5	7.80	6.6	7.77	7.65	-1.6	27,147	-0.01%
2020/02/13	49	7.83	10.7	7.94	7.60	38.3	27,144	0.14%
2020/02/12	14	7.46	13.7	7.30	7.70	0.3	26,979	0.00%
2020/02/11	0	0.00	1	7.07	7.00	-1	26,879	0.00%
2020/02/10	5	7.01	1	6.95	7.00	4	26,888	0.01%
2020/02/07	0	0.00	5	7.12	7.11	-5	26,906	-0.02%
2020/02/06	1	7.23	0	0.00	7.24	1	26,895	0.00%
2020/02/05	15	7.23	0	0.00	7.18	15	26,869	0.06%
2020/02/04	1	7.33	9	7.37	7.33	-8	26,817	-0.03%
2020/02/03	9	7.16	10	7.20	7.12	-1	26,682	0.00%
2020/01/31	23	7.92	0	0.00	7.90	23	26,408	0.09%
2020/01/30	2	8.65	1.6	8.68	8.65	0.5	26,088	0.00%
2020/01/20	21.2	9.81	14	9.92	9.61	7.2	26,196	0.03%
2020/01/08	5	7.00	113	6.99	6.95	-108	25,819	-0.42%	大賣/鉅額交易
2020/01/07	53	7.02	62	7.07	7.09	-9	25,577	-0.04%
2020/01/06	45	7.01	125	7.05	7.02	-80	25,332	-0.32%	大賣/
2020/01/03	8	7.34	15	7.26	7.18	-7	25,103	-0.03%
2020/01/02	20	7.34	30	7.39	7.35	-10	24,869	-0.04%
2019/12/31	26	7.55	13	7.58	7.53	13	24,572	0.05%
2019/12/30	0	0.00	32	7.67	7.64	-32	24,401	-0.13%
2019/12/27	4	7.74	20	7.72	7.66	-16	24,270	-0.07%
2019/12/26	16	7.71	24	7.81	7.71	-8	24,125	-0.03%
2019/12/25	4	7.88	3	7.81	7.80	1	24,068	0.00%
2019/12/24	12	7.51	2	7.52	7.52	10	23,648	0.04%
2019/12/23	10	7.52	4	7.52	7.50	6	23,541	0.03%
2019/12/20	13	7.66	10	7.70	7.66	3	23,299	0.01%
2019/12/19	12	7.86	2	7.90	7.83	10	23,024	0.04%
2019/12/18	0	0.00	6	7.95	7.92	-6	22,946	-0.03%
2019/12/17	0	0.00	3	8.03	7.91	-3	22,850	-0.01%
2019/12/16	20	7.86	35	8.01	7.95	-15	22,854	-0.07%
2019/12/13	53	7.87	205	7.86	7.85	-152	22,677	-0.67%	大賣/鉅額交易
2019/12/12	10	8.05	5	8.04	8.01	5	22,492	0.02%
2019/12/11	28	8.08	75	8.13	8.08	-47	22,398	-0.21%
2019/12/10	24	8.18	19	8.16	8.13	5	22,399	0.02%
2019/12/09	37	8.14	3	8.17	8.08	34	21,926	0.16%
2019/12/06	24	7.97	157	7.98	7.97	-133	21,601	-0.62%	大賣/鉅額交易
2019/12/05	0	0.00	11	8.09	8.03	-11	21,511	-0.05%
2019/12/04	7	8.07	54	8.00	8.03	-47	21,309	-0.22%
2019/12/03	24	8.12	16	8.05	8.10	8	21,240	0.04%
2019/12/02	136	7.84	42	8.08	7.80	94	20,798	0.45%	大買/
2019/11/29	27	8.17	71	8.12	8.08	-44	20,505	-0.21%
2019/11/28	42	8.08	7	8.07	8.04	35	20,183	0.17%
2019/11/27	22	8.07	24	8.07	8.06	-2	19,947	-0.01%
2019/11/26	39	8.41	9	8.31	8.18	30	19,548	0.15%
2019/11/25	96	8.45	73	8.50	8.44	23	18,868	0.12%
2019/11/22	257	8.06	154	8.08	8.20	103	17,452	0.59%	大買/大賣/鉅額交易
2019/11/21	50	7.58	30	7.55	7.55	20	15,643	0.13%
2019/11/20	38	7.39	19	7.55	7.40	19	15,085	0.13%
2019/11/19	38	7.50	7	7.44	7.50	31	14,885	0.21%
2019/11/18	148	7.81	66	7.38	7.28	82	14,533	0.56%	大買/
2019/11/15	128	8.05	233	7.90	7.71	-105	13,582	-0.77%	大買/大賣/鉅額交易
2019/11/14	73	7.46	1,218	7.58	7.60	-1,145	10,068	-11.37%	大賣/鉅額交易
2019/11/13	2	6.65	3	6.91	6.91	-1	8,079	-0.01%
2019/11/11	30	6.41	30	6.65	6.38	0	7,583	0.00%
2019/11/08	7	6.67	28	6.70	6.59	-21	7,773	-0.27%
2019/11/07	5	6.19	30	6.21	6.21	-25	7,229	-0.35%
2019/11/06	30	6.24	0	0.00	6.21	30	7,156	0.42%
2019/11/05	61	6.29	32	6.49	6.25	29	7,099	0.41%
2019/11/04	40	6.37	67	6.25	6.32	-27	6,997	-0.39%
2019/11/01	0	0.00	5	6.00	6.10	-5	6,667	-0.07%
2019/10/31	0	0.00	3	6.03	6.00	-3	6,703	-0.04%
2019/10/29	0	0.00	22	6.02	6.01	-22	6,696	-0.33%
2019/10/24	130	6.06	0	0.00	6.06	130	6,676	1.95%	大買/鉅額交易
2019/10/23	70	6.05	0	0.00	6.04	70	6,687	1.05%
2019/10/22	0	0.00	1	6.06	6.07	-1	6,763	-0.01%
2019/10/18	3	6.10	0	0.00	6.06	3	6,786	0.04%
2019/10/17	20	6.18	15	6.11	6.19	5	6,741	0.07%
2019/10/14	0	0.00	15	5.84	5.84	-15	6,616	-0.23%
2019/10/08	10	5.78	111	5.80	5.77	-101	6,567	-1.54%	大賣/鉅額交易
2019/10/07	10	5.87	0	0.00	5.87	10	6,486	0.15%
2019/10/04	0	0.00	2	5.96	5.94	-2	6,419	-0.03%
2019/10/02	1	5.98	0	0.00	5.98	1	6,442	0.02%
2019/10/01	9	6.01	0	0.00	6.01	9	6,392	0.14%
2019/09/27	21	6.07	0	0.00	6.03	21	6,332	0.33%
2019/09/26	6	6.16	1	6.15	6.15	5	6,280	0.08%
2019/09/24	0	0.00	0.1	6.22	6.22	-0.1	6,296	0.00%
2019/09/23	0	0.00	21	6.21	6.22	-21	6,281	-0.33%
2019/09/20	4	6.18	3	6.20	6.18	1	6,210	0.02%
2019/09/19	5	6.18	2	6.18	6.21	3	6,170	0.05%
2019/09/17	3	6.38	0	0.00	6.17	3	6,070	0.05%
2019/09/16	7	6.40	43	6.44	6.40	-36	6,310	-0.57%
2019/09/12	31	6.56	40	6.54	6.58	-9	6,258	-0.14%
2019/09/11	62	6.40	5	6.43	6.40	57	6,090	0.94%
2019/09/10	2	6.36	8	6.32	6.32	-6	5,975	-0.10%
2019/09/05	0	0.00	2	6.27	6.23	-2	5,784	-0.03%
2019/09/03	25	6.10	1	6.14	6.14	24	5,737	0.42%
2019/09/02	0	0.00	4	6.07	6.07	-4	5,641	-0.07%
2019/08/30	0	0.00	5	6.08	6.08	-5	5,638	-0.09%
2019/08/29	0	6.04	66	6.05	6.02	-66	5,648	-1.17%
2019/08/28	6	6.03	12	6.04	6.02	-6	5,771	-0.10%
2019/08/26	2	6.12	0	0.00	6.07	2	5,805	0.03%
2019/08/20	0	0.00	3	6.03	6.04	-3	5,696	-0.05%
2019/08/19	1	6.08	0	0.00	6.05	1	5,653	0.02%
2019/08/16	1	6.01	12	6.18	6.16	-11	5,610	-0.20%
2019/08/15	0	0.00	46	5.95	6.00	-46	5,546	-0.83%
2019/08/14	1	5.96	15	5.97	5.96	-14	5,504	-0.25%
2019/08/13	127	5.75	40	5.85	5.87	87	5,308	1.64%	大買/
2019/08/12	18	6.17	5	6.35	6.16	13	4,878	0.27%
2019/08/07	0	0.00	2	6.80	6.75	-2	4,672	-0.04%
2019/08/06	11	6.73	0	0.00	6.75	11	4,763	0.23%
2019/08/05	1	6.89	0	0.00	6.81	1	4,799	0.02%
2019/08/02	0	0.00	1	6.96	6.94	-1	4,811	-0.02%
2019/08/01	5	7.04	0	0.00	7.02	5	4,898	0.10%
2019/07/29	0	0.00	2	7.16	7.14	-2	5,118	-0.04%
2019/07/26	0	0.00	10	7.19	7.19	-10	5,139	-0.19%
2019/07/23	0	0.00	1	7.18	7.18	-1	5,252	-0.02%
2019/07/22	0	0.00	4	7.22	7.20	-4	5,324	-0.08%
2019/07/19	52	7.23	0	0.00	7.21	52	5,391	0.96%
2019/07/18	11	7.32	0	0.00	7.24	11	5,557	0.20%
2019/07/16	5	7.27	10	7.26	7.30	-5	6,214	-0.08%
2019/07/15	0	0.00	5	7.24	7.24	-5	6,654	-0.08%
2019/07/12	0	0.00	46	7.36	7.35	-46	7,829	-0.59%
2019/07/11	0	0.00	249	7.35	7.33	-249	9,454	-2.63%	大賣/鉅額交易
2019/07/09	0	0.00	1	7.40	7.40	-1	10,708	-0.01%
2019/07/08	5	7.47	12	7.42	7.51	-7	10,920	-0.06%
2019/07/05	20	7.31	0	0.00	7.30	20	10,897	0.18%
2019/07/01	3	7.40	0	0.00	7.38	3	11,110	0.03%
2019/06/28	101	7.30	1	7.30	7.30	100	11,296	0.89%	大買/
2019/06/27	2	7.36	0	0.00	7.36	2	11,429	0.02%
2019/06/25	0	0.00	10	7.37	7.40	-10	11,547	-0.09%
2019/06/24	100	7.40	0	0.00	7.41	100	11,595	0.86%
2019/06/21	716	7.69	9	7.66	7.50	707	11,611	6.09%	大買/鉅額交易
2019/06/20	5	7.31	1	7.33	7.31	4	11,248	0.04%
2019/06/19	0	0.00	1	7.22	7.24	-1	11,261	-0.01%
2019/06/14	0	0.00	10	7.16	7.15	-10	11,544	-0.09%
2019/06/12	0	0.00	15	7.20	7.18	-15	11,963	-0.13%
2019/06/11	1	7.22	0	0.00	7.19	1	11,961	0.01%
2019/06/04	35	7.24	20	7.23	7.20	15	11,920	0.13%
2019/06/03	11	7.14	0	0.00	7.14	11	11,790	0.09%
2019/05/31	21	7.17	24	7.24	7.26	-3	11,772	-0.03%
2019/05/30	0	0.00	10	7.16	7.16	-10	11,710	-0.09%
2019/05/29	10	7.13	0	0.00	7.11	10	11,711	0.09%
2019/05/27	0	0.00	55	7.14	7.17	-55	11,897	-0.46%
2019/05/24	0	0.00	1	7.17	7.19	-1	11,866	-0.01%
2019/05/23	0	0.00	30	7.19	7.15	-30	11,866	-0.25%
2019/05/22	1	7.41	0	0.00	7.30	1	11,844	0.01%
2019/05/21	6	7.21	43	7.25	7.42	-37	11,852	-0.31%
2019/05/17	10	7.22	3	7.24	7.21	7	11,789	0.06%
2019/05/16	3	7.35	57	7.26	7.22	-54	11,824	-0.46%
2019/05/15	60	7.42	0	0.00	7.35	60	11,766	0.51%
2019/05/14	10	7.11	20	7.30	7.26	-10	11,766	-0.08%
2019/05/13	22	7.48	20	7.43	7.42	2	11,730	0.02%
2019/05/10	1	7.76	4	7.67	7.63	-3	11,640	-0.03%
2019/05/09	3	7.75	0	0.00	7.74	3	11,569	0.03%
2019/05/08	0	0.00	2	8.03	8.02	-2	11,481	-0.02%
2019/05/07	18	8.13	5	8.13	8.10	13	11,424	0.11%
2019/05/06	15	8.13	0	0.00	8.08	15	11,365	0.13%
2019/05/03	0	0.00	25	8.11	8.23	-25	11,209	-0.22%
2019/05/02	70	8.08	56	8.13	8.08	14	11,197	0.13%
2019/04/30	130	8.15	0	0.00	8.08	130	11,160	1.16%	大買/鉅額交易
2019/04/29	116	8.26	4	8.23	8.18	112	11,079	1.01%	大買/鉅額交易
2019/04/26	6	8.22	4	8.18	8.19	2	10,979	0.02%
2019/04/25	3	8.23	1	8.26	8.22	2	10,884	0.02%
2019/04/24	10	8.22	18	8.38	8.22	-8	10,823	-0.07%
2019/04/23	94	8.37	81	8.34	8.38	13	10,624	0.12%
2019/04/22	20	8.34	9	8.38	8.14	11	10,195	0.11%
2019/04/19	29	8.35	52	8.37	8.32	-23	9,919	-0.23%
2019/04/18	145	8.92	100.9	9.05	8.56	44.1	9,492	0.46%	大買/
2019/04/17	213	8.63	95	8.64	8.77	118	8,311	1.42%	大買/鉅額交易
2019/04/16	85	8.20	122	8.34	8.45	-37	6,697	-0.55%	大賣/
2019/04/15	30	7.71	19	7.69	7.69	11	5,552	0.20%
2019/04/12	53	7.65	3	7.61	7.56	50	5,405	0.92%
2019/04/11	0	7.41	0	0.00	7.38	0	5,231	0.00%
2019/04/09	0	0.00	17	7.45	7.41	-17	5,192	-0.33%
2019/04/08	23	7.57	20	7.53	7.52	3	5,161	0.06%
2019/04/03	79	7.55	8	7.70	7.56	71	5,176	1.37%
2019/04/02	46	7.64	41	7.66	7.61	5	5,228	0.10%
2019/04/01	9	7.39	33	7.38	7.38	-24	5,035	-0.48%
2019/03/28	0	0.00	3	7.36	7.34	-3	4,831	-0.06%
2019/03/27	21	7.29	0	0.00	7.31	21	4,893	0.43%
2019/03/26	0	0.00	30	7.23	7.28	-30	4,878	-0.61%
2019/03/25	2	7.22	0	0.00	7.21	2	4,874	0.04%
2019/03/22	1	7.39	0	0.00	7.26	1	4,883	0.02%
2019/03/21	38	7.36	0	0.00	7.32	38	5,019	0.76%
2019/03/20	3	7.19	6	7.16	7.16	-3	5,040	-0.06%
2019/03/19	1	7.25	0	0.00	7.19	1	5,312	0.02%
2019/03/18	9	7.23	11	7.31	7.31	-2	5,316	-0.04%
2019/03/12	0	0.00	5	7.03	7.00	-5	5,416	-0.09%
2019/03/11	1	7.11	2	6.96	7.01	-1	5,508	-0.02%
2019/03/07	9	7.00	0	0.00	6.99	9	5,852	0.15%
2019/03/06	2	7.03	0	0.00	7.02	2	6,073	0.03%
2019/03/05	1	7.03	1	7.06	7.02	0	6,195	0.00%
2019/02/27	4	7.10	4	7.19	7.12	0	6,631	0.00%
2019/02/26	42	7.09	317	7.20	7.18	-275	7,810	-3.52%	大賣/鉅額交易
2019/02/22	0	0.00	1	7.00	7.00	-1	7,749	-0.01%
2019/02/19	0.5	7.02	0	0.00	6.99	0.5	7,755	0.01%
2019/02/18	0	0.00	40	7.04	7.02	-40	7,743	-0.52%
2019/02/15	5	7.11	85	7.11	7.02	-80	7,753	-1.03%
2019/02/14	0	0.00	15	7.02	7.01	-15	7,688	-0.20%
2019/02/13	10	7.13	0	0.00	7.04	10	7,688	0.13%
2019/02/12	15	7.10	3	7.02	7.11	12	7,703	0.16%
2019/02/11	50	6.97	0	0.00	6.95	50	7,649	0.65%
2019/01/30	0	0.00	2	7.02	7.02	-2	7,674	-0.03%
2019/01/28	0	0.00	2	6.90	6.90	-2	7,584	-0.03%
2019/01/25	1	6.89	0	0.00	6.87	1	7,577	0.01%
2019/01/24	3	6.90	0	0.00	6.88	3	7,601	0.04%
2019/01/16	0	0.00	7	6.91	6.86	-7	7,787	-0.09%
2019/01/14	10	6.94	0	0.00	6.87	10	7,766	0.13%
2019/01/09	4	7.11	10	7.05	7.05	-6	7,718	-0.08%
2019/01/03	16	7.14	5	7.13	7.11	11	7,897	0.14%
2018/12/28	100	6.90	0	0.00	6.90	100	7,858	1.27%
2018/12/27	0	0.00	8	7.01	6.98	-8	7,941	-0.10%
2018/12/25	210	7.00	0	0.00	6.91	210	7,845	2.68%	大買/鉅額交易
2018/12/24	5	7.29	0	0.00	7.23	5	7,687	0.07%
2018/12/22	5	7.36	0	0.00	7.35	5	7,630	0.07%
2018/12/18	6	7.66	0	0.00	7.60	6	7,497	0.08%
2018/12/17	2	7.75	12	7.74	7.74	-10	7,442	-0.13%
2018/12/14	36	7.79	11	7.81	7.85	25	7,387	0.34%
2018/12/13	22.4	7.97	1	8.00	7.92	21.4	7,177	0.30%
2018/12/12	6	7.82	317	7.86	7.86	-311	6,927	-4.49%	大賣/鉅額交易
2018/12/11	1	7.61	28	7.61	7.62	-27	6,634	-0.41%
2018/12/10	4	7.54	10	7.57	7.56	-6	6,558	-0.09%
2018/12/06	0	0.00	1	7.27	7.22	-1	6,317	-0.02%
2018/12/05	35	7.71	0	0.00	7.59	35	6,258	0.56%
2018/12/04	0	0.00	14	7.60	7.60	-14	6,254	-0.22%
2018/12/03	0	0.00	75	7.59	7.56	-75	6,256	-1.20%
2018/11/30	13	7.76	1	7.82	7.61	12	6,174	0.19%
2018/11/29	11	7.74	2	7.59	7.38	9	5,853	0.15%
2018/11/28	2	7.77	0	0.00	7.71	2	5,634	0.04%
2018/11/27	2	7.65	3	7.73	7.67	-1	5,509	-0.02%
2018/11/26	54	7.80	12	7.72	7.78	42	5,397	0.78%
2018/11/23	60	7.89	14	7.91	7.77	46	5,079	0.91%
2018/11/22	2	7.29	0	0.00	7.29	2	3,863	0.05%
2018/11/21	0	0.00	1	6.63	6.63	-1	3,786	-0.03%
2018/11/16	2	6.11	60	6.10	6.12	-58	3,733	-1.55%
2018/11/15	60	6.05	0	0.00	6.08	60	3,731	1.61%
2018/11/13	0	0.00	1	6.04	6.04	-1	3,738	-0.03%
2018/11/09	0	0.00	4	6.08	6.12	-4	3,818	-0.10%
2018/11/07	12	6.01	0	0.00	6.05	12	3,985	0.30%
2018/11/02	0	0.00	5	5.97	5.94	-5	4,206	-0.12%
2018/11/01	5	6.00	0	0.00	5.98	5	4,225	0.12%
2018/10/31	2	5.99	0	0.00	5.95	2	4,224	0.05%
2018/10/29	3	5.50	0	0.00	5.49	3	4,120	0.07%
2018/10/26	0	0.00	50	5.48	5.50	-50	4,170	-1.20%
2018/10/25	206	5.82	0	0.00	5.69	206	4,192	4.91%	大買/鉅額交易
2018/10/23	0	0.00	3	6.00	5.99	-3	4,189	-0.07%
2018/10/17	2	6.01	0	0.00	5.95	2	4,220	0.05%
2018/10/15	0	0.00	2.5	6.06	6.01	-2.5	4,224	-0.06%
2018/10/11	12	6.04	10	6.02	6.00	2	4,229	0.05%
2018/10/09	2	6.51	0	0.00	6.51	2	4,122	0.05%
2018/10/08	0	0.00	1	6.53	6.55	-1	4,109	-0.02%
2018/10/05	3	6.68	0	0.00	6.58	3	4,136	0.07%
2018/10/04	1	6.77	0	0.00	6.71	1	4,084	0.02%
2018/10/02	5	6.92	0	0.00	6.86	5	4,518	0.11%
2018/09/25	0	0.00	40	6.97	7.00	-40	4,903	-0.82%
2018/09/21	0	0.00	10	6.97	6.95	-10	4,934	-0.20%
2018/09/20	0	0.00	5	6.96	6.95	-5	5,025	-0.10%
2018/09/11	2	6.65	0	0.00	6.89	2	5,873	0.03%
2018/09/10	1	6.67	0	0.00	6.65	1	6,418	0.02%
2018/09/07	12	6.96	0	0.00	6.97	12	6,508	0.18%
2018/08/24	3	7.33	0	0.00	7.30	3	9,512	0.03%
2018/08/22	4	7.12	0	0.00	7.10	4	12,688	0.03%
2018/08/17	1	7.12	0	0.00	7.10	1	13,288	0.01%
2018/08/16	1	7.13	0	0.00	7.13	1	13,311	0.01%
2018/08/15	4	7.15	30	7.15	7.16	-26	13,612	-0.19%
2018/08/14	10	7.30	10	7.35	7.30	0	13,510	0.00%
2018/08/13	22	7.51	4	7.67	7.46	18	13,465	0.13%
2018/08/10	30	7.84	0	0.00	7.82	30	13,289	0.23%
2018/08/08	0	0.00	4	7.88	7.88	-4	13,666	-0.03%
2018/08/07	4	7.91	0	0.00	7.89	4	13,843	0.03%
2018/08/06	0	0.00	8	7.95	7.93	-8	13,840	-0.06%
2018/08/01	0	0.00	5	8.02	8.02	-5	13,924	-0.04%
2018/07/31	5	7.94	0	0.00	7.96	5	13,837	0.04%
2018/07/26	10	7.89	0	0.00	7.88	10	13,794	0.07%
2018/07/23	1	7.88	0	0.00	7.87	1	13,776	0.01%
2018/07/20	2	7.91	0	0.00	7.91	2	13,776	0.01%
2018/07/18	2.1	8.01	0	0.00	7.97	2.1	13,862	0.02%
2018/07/13	18	7.98	18	7.93	7.92	0	13,813	0.00%
2018/07/12	10	7.90	10	7.90	7.89	0	13,766	0.00%
2018/07/10	10	8.20	2	8.06	8.00	8	13,712	0.06%
2018/07/09	0	0.00	20	7.86	7.91	-20	13,282	-0.15%
2018/07/06	2	7.93	0	0.00	7.84	2	13,263	0.02%
2018/07/02	7	8.02	0	0.00	7.93	7	13,083	0.05%
2018/06/28	1	8.00	0	0.00	8.00	1	12,965	0.01%
2018/06/27	2	8.04	0	0.00	8.02	2	12,909	0.02%
2018/06/26	10	8.03	0	0.00	8.00	10	12,836	0.08%
2018/06/25	2	8.15	0	0.00	8.09	2	12,697	0.02%
2018/06/22	2	8.20	5	8.18	8.19	-3	12,638	-0.02%
2018/06/21	3	8.08	0	0.00	8.08	3	12,519	0.02%
2018/06/20	9	8.02	16	8.01	8.01	-7	12,468	-0.06%
2018/06/19	41	8.10	0	0.00	8.05	41	12,285	0.33%
2018/06/15	205	8.18	0	0.00	8.18	205	11,703	1.75%	大買/鉅額交易
2018/06/14	47	8.30	0	0.00	8.25	47	11,480	0.41%
2018/06/13	20	8.43	51	8.42	8.34	-31	11,258	-0.28%
2018/06/12	2	8.60	0	0.00	8.49	2	11,061	0.02%
2018/06/11	5	8.98	4	8.81	8.74	1	10,749	0.01%
2018/06/08	51	8.72	42	8.76	8.64	9	10,396	0.09%
2018/06/07	51	8.72	16	8.72	8.72	35	10,177	0.34%
2018/06/06	27	8.51	14	8.46	8.43	13	9,569	0.14%
2018/06/05	4	8.31	30	8.36	8.41	-26	9,368	-0.28%
2018/06/04	22	8.43	15	8.29	8.43	7	9,205	0.08%
2018/06/01	81	8.25	5	8.30	8.17	76	8,892	0.85%
2018/05/31	34	8.13	7	8.15	8.04	27	8,507	0.32%
2018/05/30	5	8.47	0	0.00	8.33	5	5,488	0.09%
2018/05/29	56	8.45	4	8.36	8.47	52	5,304	0.98%
2018/05/25	3	8.15	2	8.11	8.08	1	4,807	0.02%
2018/05/23	12	8.40	8	8.52	8.30	4	4,648	0.09%
2018/05/18	0	0.00	2	8.03	8.10	-2	4,349	-0.05%
2018/05/17	1	8.01	0	0.00	7.99	1	4,384	0.02%
2018/05/16	38	8.04	0	0.00	7.99	38	4,359	0.87%
2018/05/15	2	8.66	0	0.00	8.15	2	4,073	0.05%
2018/05/14	0	0.00	1	8.75	8.71	-1	4,100	-0.02%
2018/05/11	1	8.76	10	8.61	8.75	-9	4,174	-0.22%
2018/05/07	0	0.00	2.5	8.70	8.58	-2.5	4,181	-0.06%
2018/05/04	0	0.00	2	8.70	8.57	-2	4,152	-0.05%
2018/05/02	2	8.74	0	0.00	8.74	2	4,188	0.05%
2018/04/30	0	0.00	1	8.81	8.80	-1	4,205	-0.02%
2018/04/26	20	8.70	0	0.00	8.71	20	4,293	0.47%
2018/04/24	3	8.54	1	8.55	8.55	2	4,498	0.04%
2018/04/23	2	8.81	0	0.00	8.73	2	4,527	0.04%
2018/04/16	1	8.98	0	0.00	8.98	1	4,867	0.02%
2018/04/13	1	9.00	0	0.00	9.00	1	4,914	0.02%
2018/04/12	1	9.00	0	0.00	9.00	1	4,966	0.02%
2018/04/11	0	0.00	2	9.00	8.99	-2	4,999	-0.04%
2018/04/10	2	9.00	10	9.01	8.99	-8	5,007	-0.16%
2018/04/09	5	9.00	0	0.00	9.02	5	5,050	0.10%
2018/04/03	10	9.05	2	9.05	9.06	8	5,059	0.16%
2018/04/02	3	9.13	30	9.15	9.13	-27	5,197	-0.52%
2018/03/30	1	9.11	0	0.00	9.11	1	5,608	0.02%
2018/03/29	6	9.12	0	0.00	9.12	6	5,693	0.11%
2018/03/27	0	9.18	2	9.15	9.13	-2	5,705	-0.04%
2018/03/26	3	9.19	43	9.15	9.13	-40	5,694	-0.70%
2018/03/22	9	9.38	15	9.33	9.29	-6	5,807	-0.10%
2018/03/21	0	0.00	40	9.27	9.29	-40	5,693	-0.70%
2018/03/20	19	9.26	0	0.00	9.26	19	5,752	0.33%
2018/03/19	15	9.29	3	9.28	9.30	12	5,809	0.21%
2018/03/13	0	0.00	7	9.30	9.30	-7	5,862	-0.12%
2018/03/12	8	9.33	0	0.00	9.32	8	5,848	0.14%
2018/03/09	4	9.41	4	9.31	9.31	0	5,977	0.00%
2018/03/08	3	9.44	13	9.40	9.37	-10	5,999	-0.17%
2018/03/06	10	9.28	10	9.26	9.28	0	6,075	0.00%
2018/03/05	11	9.25	0	0.00	9.25	11	6,243	0.18%
2018/03/02	1	9.32	0	0.00	9.29	1	6,302	0.02%
2018/02/22	5	9.45	0	0.00	9.48	5	6,739	0.07%
2018/02/21	0	0.00	5	9.40	9.55	-5	6,778	-0.07%
2018/02/12	5	9.22	3	9.16	9.16	2	6,804	0.03%
2018/02/09	0	0.00	2	9.10	9.16	-2	6,796	-0.03%
2018/02/08	4	9.37	2	9.36	9.35	2	6,750	0.03%
2018/02/06	4	9.37	4	9.47	9.30	0	6,810	0.00%
2018/02/05	6	9.88	0	0.00	9.85	6	6,642	0.09%
2018/02/02	1	9.98	10	10.00	10.00	-9	6,553	-0.14%
2018/01/26	0	0.00	1	10.05	10.10	-1	6,617	-0.02%
2018/01/24	21	10.05	0	0.00	10.05	21	6,586	0.32%
2018/01/23	2	10.10	0	0.00	10.10	2	6,577	0.03%
2018/01/22	0	0.00	3	10.10	10.15	-3	6,634	-0.05%
2018/01/19	4	10.28	3	10.20	10.20	1	6,655	0.02%
2018/01/18	0	0.00	10	10.15	10.10	-10	6,412	-0.16%
2018/01/17	0	0.00	41	10.10	10.15	-41	6,392	-0.64%
2018/01/15	0	0.00	1	10.00	10.00	-1	6,180	-0.02%
2018/01/12	0	0.00	10	10.05	10.10	-10	6,162	-0.16%
2018/01/09	0	0.00	5	10.15	10.05	-5	6,156	-0.08%
2018/01/08	1	10.05	0	0.00	10.10	1	6,119	0.02%
2018/01/05	5	10.05	0	0.00	10.05	5	6,089	0.08%
2018/01/04	0	0.00	15	10.07	10.10	-15	6,074	-0.25%
2018/01/03	0	0.00	2	10.10	10.05	-2	6,072	-0.03%
2018/01/02	1	10.05	10	10.05	10.00	-9	5,989	-0.15%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－23天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－28天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析