上緯投控 (3708)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
74.9
漲跌
▼0.6
漲幅
-0.79%
成交量
321張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	76.30	1	76.00	75.70	0	455	0.00%
2025/05/06	0	0.00	2	76.05	76.50	-2	454	-0.44%
2025/05/05	2	77.20	1	76.70	76.40	1	454	0.22%
2025/05/02	1	75.10	1	75.60	76.70	0	447	0.00%
2025/04/25	0	0.00	1	72.00	73.10	-1	449	-0.22%
2025/04/24	2	72.15	0	0.00	73.20	2	444	0.45%
2025/04/23	0	0.00	0.2	71.20	71.40	-0.2	441	-0.05%
2025/04/15	3	71.50	3	71.73	71.90	0	475	0.00%
2025/04/14	0.1	67.50	0	0.00	69.60	0.1	471	0.01%
2025/04/11	2	64.30	7	64.44	67.10	-5	455	-1.10%
2025/04/09	1	55.50	0	0.00	55.50	1	423	0.24%
2025/04/08	1	61.60	0	0.00	61.60	1	404	0.25%
2025/04/01	0	0.00	2	73.50	74.80	-2	411	-0.49%
2025/03/31	0.2	73.60	1	75.70	71.50	-0.8	409	-0.20%
2025/03/27	0	0.00	0	81.90	81.80	0	383	0.00%
2025/03/25	0	82.85	0	0.00	81.90	0	391	0.00%
2025/03/20	0	0.00	3	82.57	82.70	-3	397	-0.75%
2025/03/19	3	81.83	0	0.00	81.40	3	411	0.73%
2025/03/14	0.1	82.20	0	0.00	83.00	0.1	425	0.02%
2025/03/13	0.2	82.80	0	0.00	81.60	0.2	427	0.04%
2025/03/12	1	83.30	0	0.00	82.30	1	432	0.23%
2025/03/10	0	85.50	0	0.00	84.40	0	426	0.00%
2025/03/04	1	83.00	0	0.00	84.70	1	481	0.21%
2025/02/27	0	0.00	12	86.50	86.50	-12	513	-2.34%
2025/02/26	0	87.50	0	0.00	87.50	0	514	0.00%
2025/02/25	0	0.00	1	88.20	88.00	-1	514	-0.19%
2025/02/24	1	87.90	1	88.20	87.90	0	511	0.00%
2025/02/21	4	88.78	2	88.65	88.50	2	511	0.39%
2025/02/20	2	88.90	2	89.30	88.80	0	508	0.00%
2025/02/19	0.1	88.20	0	0.00	88.20	0.1	505	0.02%
2025/02/17	0	0.00	1	87.00	87.00	-1	512	-0.20%
2025/02/13	0	0.00	0.1	84.70	85.10	-0.1	519	-0.02%
2025/02/12	9	85.79	5	83.80	83.80	4	535	0.75%
2025/02/11	0	0.00	4	86.00	85.50	-4	576	-0.69%
2025/02/10	0.1	84.60	0.1	84.50	84.30	0	589	0.01%
2025/02/03	0	0.00	0.1	80.40	82.00	-0.1	613	-0.01%
2025/01/22	0.1	86.00	0	0.00	85.90	0.1	611	0.02%
2025/01/13	0	0.00	3	80.90	81.40	-3	669	-0.45%
2025/01/10	0	0.00	6.1	84.90	85.00	-6.1	663	-0.92%
2025/01/09	0	0.00	0.1	86.00	83.60	-0.1	671	-0.01%
2025/01/03	1	88.60	1	88.10	88.20	0	719	0.00%
2024/12/30	1	89.20	0.1	89.40	88.80	1	817	0.12%
2024/12/25	1	92.60	0	92.60	91.70	1	1,021	0.10%
2024/12/24	2	92.30	0	0.00	92.00	2	1,037	0.19%
2024/12/23	0	0.00	0	92.60	92.60	0	1,046	0.00%
2024/12/20	0.1	91.30	0	0.00	90.50	0.1	1,051	0.01%
2024/12/18	1	93.30	0	0.00	93.40	1	1,070	0.09%
2024/12/17	1	92.80	0	0.00	93.00	1	1,089	0.09%
2024/12/13	0.2	91.63	1.4	91.28	91.60	-1.2	1,150	-0.10%
2024/12/12	2.1	93.00	0.3	94.72	93.10	1.8	1,145	0.16%
2024/12/11	0	0.00	0.1	93.50	93.80	-0.1	1,163	-0.01%
2024/12/06	9	98.93	2	99.65	97.60	7	1,319	0.53%
2024/12/05	2	98.45	0	0.00	97.10	2	1,317	0.15%
2024/12/03	1	99.20	0	0.00	98.90	1	1,338	0.07%
2024/12/02	1.2	97.61	0	0.00	97.90	1.2	1,346	0.09%
2024/11/28	0	0.00	11	93.25	92.90	-11	1,370	-0.80%
2024/11/27	2.3	99.60	26	97.00	96.00	-23.7	1,335	-1.78%
2024/11/25	0	0.00	4	105.00	105.50	-4	1,315	-0.30%
2024/11/20	2	103.50	0	0.00	103.00	2	1,341	0.15%
2024/11/19	1	103.50	0	0.00	103.50	1	1,356	0.07%
2024/11/18	1	101.00	0	0.00	101.50	1	1,377	0.07%
2024/11/15	0	0.00	2	102.75	103.00	-2	1,394	-0.14%
2024/11/13	2.1	100.98	0	0.00	100.50	2.1	1,403	0.15%
2024/11/12	5	100.30	1	100.00	99.90	4	1,412	0.28%
2024/11/11	1	103.00	0	0.00	103.00	1	1,426	0.07%
2024/11/08	6	99.55	3	99.00	99.10	3	1,451	0.21%
2024/11/07	1	104.00	0	0.00	103.50	1	1,442	0.07%
2024/11/06	2	105.00	0	0.00	105.00	2	1,436	0.14%
2024/11/04	2	106.00	0	0.00	105.50	2	1,520	0.13%
2024/11/01	0	0.00	1	106.50	109.00	-1	1,548	-0.06%
2024/10/28	1	105.50	0.1	106.50	106.00	1	1,565	0.06%
2024/10/25	2	109.75	0.1	110.50	108.50	1.9	1,592	0.12%
2024/10/24	1	111.50	0	0.00	110.00	1	1,650	0.06%
2024/10/23	21.1	113.33	0	0.00	112.50	21.1	1,666	1.26%
2024/10/22	3	112.00	0	0.00	112.00	3	1,698	0.18%
2024/10/21	0.1	113.50	0	113.50	114.50	0.1	1,785	0.00%
2024/10/18	0	0.00	2	113.00	113.00	-2	1,809	-0.11%
2024/10/17	2	114.00	4	114.00	114.00	-2	1,847	-0.11%
2024/10/16	2	110.75	2	112.00	113.50	0	1,877	0.00%
2024/10/15	1	112.00	0.1	112.00	111.00	1	2,019	0.05%
2024/10/11	10.3	110.60	8.1	110.05	111.50	2.2	2,161	0.10%
2024/10/09	3.1	119.48	3	120.67	116.50	0.1	2,330	0.00%
2024/10/08	4	121.00	2	122.00	121.50	2	2,335	0.09%
2024/10/07	0.1	124.50	0	0.00	123.50	0.1	2,352	0.00%
2024/10/04	0.1	123.50	2	122.75	121.50	-2	2,405	-0.08%
2024/10/01	7	124.14	10	123.50	125.50	-3	2,498	-0.12%
2024/09/30	9	118.00	5.1	115.04	115.00	3.9	2,421	0.16%
2024/09/27	7.1	120.65	8.1	121.00	120.50	-1	2,402	-0.04%
2024/09/26	1	118.00	5	120.20	115.50	-4	2,463	-0.16%
2024/09/25	0	0.00	1	117.00	117.00	-1	2,556	-0.04%
2024/09/24	4	116.75	2	115.50	116.00	2	2,584	0.08%
2024/09/23	0	0.00	1	119.50	117.00	-1	2,645	-0.04%
2024/09/20	9	117.83	8.1	118.28	117.50	0.9	2,677	0.03%
2024/09/19	0.1	119.50	2	119.25	119.50	-2	2,691	-0.07%
2024/09/18	13.1	117.77	7.1	119.56	116.00	6	2,751	0.22%
2024/09/16	0	0.00	1	118.50	117.50	-1	2,885	-0.03%
2024/09/12	1.1	117.50	0.1	116.00	118.00	1.1	2,928	0.04%
2024/09/11	11	119.27	13.1	117.42	116.00	-2.1	2,944	-0.07%
2024/09/10	4.1	113.50	2.1	116.50	111.50	2	2,942	0.07%
2024/09/09	0.1	113.00	2	113.50	112.00	-1.9	2,901	-0.07%
2024/09/06	1	107.50	0	0.00	106.00	1	2,896	0.03%
2024/09/05	1	108.00	1	106.00	106.00	0	2,912	0.00%
2024/08/30	1	113.50	2	113.00	112.50	-1	3,199	-0.03%
2024/08/28	1	111.50	1	113.50	111.50	0	3,421	0.00%
2024/08/27	1	112.50	0	0.00	112.50	1	3,435	0.03%
2024/08/23	2	108.25	1	109.00	109.00	1	3,480	0.03%
2024/08/22	1	112.97	1	114.50	111.50	0	3,482	0.00%
2024/08/20	1	110.00	1	112.00	113.50	0	3,531	0.00%
2024/08/19	0.1	110.00	0	0.00	110.00	0.1	3,645	0.00%
2024/08/14	2	113.75	0	0.00	113.00	2	3,704	0.05%
2024/08/13	2	114.25	10	113.50	114.00	-8	3,717	-0.22%
2024/08/12	10	114.00	1	115.00	114.50	9	3,739	0.24%
2024/08/09	0	0.00	3	111.00	113.00	-3	3,771	-0.08%
2024/08/08	0	0.00	1	102.50	103.00	-1	3,812	-0.03%
2024/08/07	3	105.00	0	0.00	106.00	3	3,840	0.08%
2024/08/06	19	96.92	21	100.94	99.80	-2	3,876	-0.05%
2024/08/05	1	101.50	1	101.00	101.00	0	3,888	0.00%
2024/08/01	0	116.00	1	117.50	117.00	-1	4,162	-0.02%
2024/07/29	3.1	115.90	1	114.98	113.00	2.1	4,392	0.05%
2024/07/26	2.2	119.09	0	0.00	119.50	2.2	4,383	0.05%
2024/07/23	0	0.00	1	122.00	123.00	-1	4,453	-0.02%
2024/07/22	15	125.13	5.3	122.91	120.50	9.7	4,524	0.22%
2024/07/19	0	131.50	0	0.00	129.00	0	4,552	0.00%
2024/07/18	2	130.03	1	131.00	130.50	1	4,654	0.02%
2024/07/17	4	131.88	1	132.50	132.00	3	4,974	0.06%
2024/07/16	23.8	134.62	3	132.51	132.50	20.7	5,296	0.39%
2024/07/15	1	139.00	0.1	141.00	141.50	0.9	5,600	0.02%
2024/07/12	15.2	143.11	0	0.00	141.50	15.2	5,843	0.26%
2024/07/11	4.4	148.83	22.1	151.15	149.00	-17.8	5,920	-0.30%
2024/07/10	1.1	143.05	0	0.00	142.50	1.1	5,786	0.02%
2024/07/09	2.3	140.50	2	143.50	143.50	0.3	5,856	0.01%
2024/07/08	11.3	144.39	0	0.00	142.50	11.3	5,848	0.19%
2024/07/05	2	148.00	24.1	149.85	153.00	-22.1	5,824	-0.38%
2024/07/04	0	0.00	2	142.00	142.00	-2	5,720	-0.03%
2024/07/03	1	140.00	2	142.50	138.50	-1	5,715	-0.02%
2024/07/02	1	147.00	0	0.00	140.50	1	5,755	0.02%
2024/07/01	3.1	140.39	15	143.90	144.50	-11.9	5,698	-0.21%
2024/06/28	1	137.50	1	137.50	138.00	0	5,642	0.00%
2024/06/27	3	146.95	4	144.75	139.00	-1	5,686	-0.02%
2024/06/26	1	146.50	0	0.00	144.00	1	5,720	0.02%
2024/06/24	4.1	148.32	0	147.00	144.50	4.1	5,892	0.07%
2024/06/21	4	147.63	2.4	150.92	147.00	1.6	6,093	0.03%
2024/06/18	0.1	136.67	0	0.00	136.50	0.1	6,446	0.00%
2024/06/17	7	138.71	1	140.00	138.00	6	6,420	0.09%
2024/06/13	0.1	143.50	0	0.00	143.00	0.1	6,364	0.00%
2024/06/12	0.4	145.25	0	0.00	145.00	0.4	6,346	0.01%
2024/06/11	1.2	147.57	0.1	146.00	147.00	1.1	6,343	0.02%
2024/06/07	1	151.00	3.1	150.08	151.00	-2.1	6,336	-0.03%
2024/06/06	3.5	151.07	0.4	149.50	147.00	3.1	6,339	0.05%
2024/06/05	7.5	149.79	6.1	151.36	150.00	1.3	6,304	0.02%
2024/06/04	2.3	146.32	4.1	148.34	147.50	-1.9	6,152	-0.03%
2024/06/03	0.2	134.25	3	135.99	136.00	-2.8	6,015	-0.05%
2024/05/31	1.2	127.67	0	128.50	128.00	1.2	6,001	0.02%
2024/05/30	2.2	132.09	0	0.00	130.00	2.2	6,031	0.04%
2024/05/28	1	137.00	0	137.00	135.50	1	6,290	0.02%
2024/05/27	0.2	139.00	0.1	138.50	139.50	0.2	6,311	0.00%
2024/05/24	1.1	136.32	1	138.00	139.50	0.1	6,341	0.00%
2024/05/23	5	135.60	3.1	136.37	136.00	1.9	6,383	0.03%
2024/05/22	1.3	144.69	1	145.00	144.50	0.3	6,273	0.00%
2024/05/20	10	143.50	0.5	144.72	142.00	9.6	6,285	0.15%
2024/05/17	0.1	148.00	0	0.00	146.50	0.1	6,283	0.00%
2024/05/16	0.7	150.89	0.2	150.50	148.50	0.5	6,367	0.01%
2024/05/15	1.2	158.07	1.1	152.70	152.50	0.1	6,400	0.00%
2024/05/14	0.1	153.00	0.3	151.80	154.50	-0.2	6,359	0.00%