聯上 (4113)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	32.90	31.75	-1	1,339	-0.07%
2024/11/20	1	32.45	0	0.00	32.45	1	1,331	0.08%
2024/10/30	5	28.35	0	0.00	28.40	5	1,619	0.31%
2024/10/24	1	29.60	1	29.85	29.50	0	1,693	0.00%
2024/10/17	0	0.00	1	32.55	32.50	-1	1,874	-0.05%
2024/10/11	0	0.00	0	32.35	32.35	0	2,124	0.00%
2024/10/07	1	33.50	0	0.00	33.50	1	2,212	0.05%
2024/10/04	0	0.00	1	34.20	32.10	-1	2,215	-0.05%
2024/09/20	1	39.90	1.2	40.14	39.90	-0.2	2,042	-0.01%
2024/09/11	0	0.00	0.6	40.15	42.25	-0.6	1,997	-0.03%
2024/08/29	0	0.00	3	44.55	44.55	-3	2,355	-0.13%
2024/08/22	0	0.00	5	48.80	48.85	-5	2,501	-0.20%
2024/08/14	0	0.00	2	54.60	52.70	-2	2,415	-0.08%
2024/08/08	2.1	45.02	0	0.00	45.40	2.1	2,350	0.09%
2024/08/02	0.5	54.45	0	0.00	53.10	0.5	2,285	0.02%
2024/08/01	0.2	56.43	0	0.00	56.70	0.2	2,283	0.01%
2024/07/22	0	0.00	15	52.40	52.50	-15	2,156	-0.70%
2024/07/18	2	59.90	2	58.10	58.40	0	2,073	0.00%
2024/07/17	26	57.57	11	57.95	57.20	15	1,996	0.75%
2024/07/16	1	56.10	0	0.00	56.30	1	1,854	0.05%
2024/07/11	2	53.30	2	51.70	50.70	0	1,763	0.00%
2024/06/21	0	0.00	0	51.10	50.00	0	1,710	0.00%
2024/06/17	8	51.83	0	0.00	52.40	8	1,644	0.49%
2024/06/13	2	57.40	0	0.00	57.50	2	1,579	0.13%
2024/06/12	5	59.20	0	0.00	58.20	5	1,591	0.31%
2024/06/07	0	0.00	8	66.70	64.90	-8	1,483	-0.54%
2024/06/06	24	59.99	15	58.69	62.30	9	1,385	0.65%
2024/06/05	0	0.00	40	58.37	58.80	-40	1,362	-2.94%
2024/06/04	40	59.73	0	0.00	60.40	40	1,347	2.97%
2024/05/03	0	0.00	13	48.21	49.50	-13	1,111	-1.17%
2024/04/26	2	46.20	0	0.00	46.20	2	1,080	0.19%
2024/04/24	11	43.88	0	0.00	43.85	11	1,063	1.03%
2024/04/23	0	0.00	7	42.72	44.00	-7	1,083	-0.65%
2024/04/19	7	42.67	0	0.00	42.75	7	1,070	0.65%
2024/04/15	1	44.25	0	0.00	44.15	1	1,063	0.09%
2024/04/12	2	43.35	17	43.71	44.40	-15	1,059	-1.42%
2024/04/11	15	44.20	0	0.00	44.20	15	1,016	1.48%
2024/03/13	1	39.90	1	39.40	39.60	0	900	0.00%
2024/03/05	0	0.00	2	39.45	39.60	-2	948	-0.21%
2024/02/19	0	0.00	0.1	35.65	36.05	-0.1	1,047	-0.01%
2024/02/02	0.1	34.85	0	0.00	34.90	0.1	1,017	0.01%
2024/01/29	4	32.30	4	32.55	32.55	0	1,018	0.00%
2024/01/17	28	30.41	0	0.00	30.05	28	955	2.93%
2024/01/16	10	30.70	0	0.00	30.75	10	939	1.06%
2024/01/11	24	31.15	0	0.00	30.80	24	927	2.59%
2023/12/28	15	29.95	0	0.00	29.90	15	874	1.72%
2023/12/27	15	30.00	0	0.00	30.00	15	872	1.72%
2023/12/26	15	30.00	0	0.00	29.95	15	876	1.71%
2023/12/25	15	29.85	0	0.00	29.90	15	881	1.70%
2023/12/22	17	29.85	0	0.00	29.95	17	893	1.90%
2023/12/21	13	29.75	0	0.00	29.90	13	903	1.44%
2023/12/20	15	29.85	0	0.00	29.90	15	922	1.63%
2023/12/19	15	29.78	0	0.00	29.90	15	921	1.63%
2023/11/28	0	0.00	40	29.66	29.75	-40	822	-4.87%
2023/11/16	0	0.00	36	29.30	30.15	-36	849	-4.24%
2023/11/15	36	28.80	0	0.00	29.00	36	830	4.33%
2023/11/14	40	28.30	0	0.00	28.30	40	831	4.81%
2023/09/26	0	0.00	20	25.23	25.85	-20	812	-2.46%
2023/09/07	10	24.40	10	24.35	24.40	0	807	0.00%
2023/08/18	0	0.00	30	21.28	21.20	-30	566	-5.30%
2023/08/17	0	0.00	62	20.38	21.00	-62	551	-11.23%
2023/08/16	1	19.80	1	19.95	19.95	0	531	0.00%
2023/08/15	0	0.00	1	19.95	19.90	-1	521	-0.19%
2023/08/14	2	19.93	20	19.88	19.85	-18	518	-3.47%
2023/08/11	1	19.85	1	19.95	20.10	0	509	0.00%
2023/08/10	0	0.00	2	19.90	20.10	-2	503	-0.40%
2023/08/09	2	19.83	0	0.00	19.85	2	500	0.40%
2023/08/08	0	0.00	50	20.01	20.00	-50	496	-10.07%
2023/08/07	1	19.60	0	0.00	19.85	1	501	0.20%
2023/04/21	20	16.38	0	0.00	16.40	20	1,018	1.96%
2023/04/07	0	0.00	20	16.40	16.20	-20	964	-2.07%
2023/03/22	0	0.00	2	15.10	14.95	-2	847	-0.24%
2023/03/17	0	0.00	10	14.00	14.20	-10	825	-1.21%
2023/03/01	0	0.00	0	14.75	14.90	0	931	0.00%
2023/02/02	10	13.10	0	0.00	12.95	10	773	1.29%
2022/12/30	0	0.00	0	11.90	11.75	0	401	0.00%
2021/12/09	0	0.00	1	15.05	15.10	-1	319	-0.31%
2021/12/08	0	0.00	1	15.15	15.10	-1	327	-0.31%
2021/10/25	0	14.20	0	0.00	14.00	0	255	0.00%
2021/08/25	0	0.00	0	13.70	13.75	0	197	0.00%
2021/08/23	0	0.00	1	13.70	13.70	-1	194	-0.51%
2021/04/12	0.6	14.50	0	0.00	14.40	0.6	291	0.21%
2021/03/26	0	14.20	0	0.00	14.25	0	252	0.00%
2021/03/18	0	13.40	0	0.00	13.45	0	226	0.00%
2021/03/16	0	13.35	0	0.00	13.30	0	226	0.00%
2021/02/26	0	0.00	1	13.30	13.10	-1	297	-0.34%
2021/02/18	0	13.10	0	0.00	13.30	0	311	0.00%
2021/02/04	1	12.95	0	0.00	12.90	1	306	0.33%
2021/01/05	0	0.00	1	12.90	12.85	-1	330	-0.30%
2020/12/10	1	13.15	0	0.00	13.20	1	372	0.27%
2020/12/08	1	13.70	0	0.00	13.50	1	356	0.28%
2020/11/27	3	14.33	0	0.00	14.70	3	377	0.79%
2020/11/26	0	0.00	0.3	13.95	14.15	-0.3	386	-0.08%
2020/09/23	0	0.00	4	14.80	14.65	-4	678	-0.59%
2020/09/18	4	15.00	0	0.00	15.00	4	674	0.59%
2020/09/08	0	0.00	3	15.10	15.10	-3	673	-0.45%
2020/09/01	7	15.39	4	15.35	15.30	3	684	0.44%
2020/08/07	0	0.00	1	15.15	15.10	-1	541	-0.18%
2020/08/05	0	0.00	4	15.76	15.50	-4	536	-0.75%
2020/08/04	2	16.05	0	0.00	16.10	2	522	0.38%
2020/08/03	1	15.50	0	0.00	15.50	1	487	0.21%
2020/07/03	0	0.00	22	15.10	15.15	-22	386	-5.69%
2020/06/23	2	14.83	0	0.00	14.85	2	388	0.51%
2020/06/22	0	0.00	10	14.95	14.95	-10	399	-2.50%
2020/06/18	0	0.00	1	14.15	14.60	-1	391	-0.26%
2020/06/16	4	14.03	3	14.10	14.05	1	393	0.25%
2020/03/13	0	0.00	1	11.25	11.35	-1	1,024	-0.10%
2020/02/27	10	14.02	0	0.00	14.15	10	922	1.08%
2020/02/25	0	0.00	1	14.70	15.05	-1	906	-0.11%
2020/02/17	0	0.00	1	15.80	15.70	-1	955	-0.10%
2020/02/14	0	0.00	1	15.90	16.00	-1	957	-0.10%
2020/02/06	2	16.55	0	0.00	16.40	2	1,113	0.18%
2020/01/30	1	16.30	0	0.00	15.45	1	1,280	0.08%
2020/01/17	0	0.00	10	17.40	17.30	-10	1,267	-0.79%
2020/01/08	5	16.45	0	0.00	16.50	5	1,213	0.41%
2020/01/07	5	16.85	0	0.00	16.65	5	1,206	0.41%
2019/12/26	1	17.40	0	0.00	17.40	1	932	0.11%
2019/12/24	1	16.95	1	16.75	16.80	0	861	0.00%
2019/11/04	0	0.00	1	13.25	13.85	-1	441	-0.23%
2019/10/31	1	13.10	0	0.00	13.00	1	389	0.26%
2019/05/16	2	11.45	0	0.00	11.40	2	664	0.30%
2019/05/14	3	11.50	0	0.00	11.50	3	666	0.45%
2019/04/30	0	0.00	2	11.30	11.20	-2	633	-0.32%
2019/04/29	0	0.00	3	11.55	11.35	-3	633	-0.47%
2019/04/26	2	11.60	0	0.00	11.55	2	636	0.31%
2019/04/23	0	11.85	0	0.00	11.85	0	636	0.00%
2019/04/19	0	0.00	2	11.95	11.85	-2	643	-0.31%
2019/04/18	2	11.80	0	0.00	11.80	2	641	0.31%
2019/04/17	0	0.00	2	11.90	11.90	-2	642	-0.31%
2019/04/16	2	11.80	0	0.00	11.60	2	640	0.31%
2019/04/12	0	0.00	2	11.85	12.05	-2	649	-0.31%
2019/04/08	3	12.05	0	0.00	11.85	3	658	0.46%
2019/04/02	2	12.05	0	0.00	12.05	2	719	0.28%
2019/03/27	1	12.65	1	12.70	12.70	0	802	0.00%
2019/03/25	0	0.00	2	11.90	12.05	-2	798	-0.25%
2019/03/22	2	12.10	1	12.40	12.20	1	817	0.12%
2019/03/21	2	12.83	79	12.79	12.80	-77	939	-8.20%
2019/03/20	0	0.00	6	11.25	12.45	-6	829	-0.72%
2019/02/11	6	11.26	0	0.00	11.25	6	978	0.61%
2019/01/17	0	10.95	0	0.00	10.95	0	1,012	0.00%
2018/12/25	1.2	11.90	73.1	11.99	11.95	-72	938	-7.67%
2018/12/17	5	12.15	0	0.00	12.25	5	749	0.67%
2018/12/14	0	0.00	14	12.66	12.35	-14	720	-1.94%
2018/12/13	0	0.00	1	12.00	12.15	-1	561	-0.18%
2018/12/12	0	0.00	50	11.90	12.00	-50	533	-9.37%
2018/12/10	2	11.40	0	0.00	11.40	2	439	0.46%
2018/12/06	1	11.35	2	11.33	11.15	-1	399	-0.25%
2018/12/05	1	11.20	0	0.00	11.45	1	378	0.26%
2018/11/30	2	10.75	0	0.00	10.75	2	357	0.56%
2018/11/29	1	10.90	0	0.00	10.80	1	357	0.28%
2018/10/31	10	10.35	0	0.00	10.55	10	327	3.06%
2018/09/20	0	0.00	11	10.60	10.65	-11	207	-5.30%
2018/09/19	0	0.00	60	10.70	10.75	-60	205	-29.25%
2018/08/09	11	10.20	0	0.00	10.25	11	215	5.10%
2018/08/01	0	0.00	3	10.20	10.30	-3	265	-1.13%
2018/06/14	3	10.70	0	0.00	10.95	3	431	0.69%
2018/06/01	0	0.00	14	10.50	10.55	-14	501	-2.79%
2018/05/31	0	0.00	36	10.50	10.55	-36	501	-7.18%
2018/05/15	21	10.50	0	0.00	10.40	21	542	3.87%
2018/05/02	1	10.80	1	10.75	10.75	0	512	0.00%
2018/03/26	0	0.00	20	10.40	10.45	-20	431	-4.63%
2018/03/22	0	0.00	17	10.50	10.60	-17	405	-4.19%
2018/03/15	39	10.52	0	0.00	10.50	39	392	9.94%