太景*-KY (4157)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
12.60
漲跌
▲0.15
漲幅
+1.20%
成交量
580張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	12.50	0	0.00	12.60	4	926	0.43%
2024/11/18	1	12.00	0	0.00	12.20	1	965	0.10%
2024/11/15	10	12.16	0	0.00	12.00	10	974	1.03%
2024/11/14	8.1	12.45	0	0.00	12.20	8.1	932	0.87%
2024/11/07	4	13.85	0	0.00	13.85	4	867	0.46%
2024/10/25	0	0.00	10	14.25	14.10	-10	1,020	-0.98%
2024/10/24	0	14.25	0	0.00	14.15	0	1,028	0.00%
2024/10/01	0	0.00	2	15.10	15.10	-2	1,323	-0.15%
2024/09/30	5	14.83	3	14.90	14.95	2	1,311	0.15%
2024/09/27	0	0.00	3	14.50	14.55	-3	1,270	-0.24%
2024/09/26	3	14.65	0	0.00	14.50	3	1,292	0.23%
2024/09/23	0	14.55	0	0.00	14.40	0	1,342	0.00%
2024/08/29	3	14.55	3	14.45	14.40	0	1,760	0.00%
2024/08/13	0	14.30	0	0.00	14.25	0	1,899	0.00%
2024/08/09	0	0.00	6	14.30	14.30	-6	1,914	-0.31%
2024/08/07	6	14.00	0	0.00	14.05	6	1,896	0.32%
2024/08/02	0	0.00	1	14.15	14.00	-1	1,840	-0.05%
2024/08/01	0	14.35	0	0.00	14.30	0	1,849	0.00%
2024/07/26	1	14.10	0	0.00	14.10	1	1,918	0.05%
2024/07/18	0	14.65	0	0.00	14.60	0	2,008	0.00%
2024/07/17	0	14.75	0	0.00	14.75	0	2,056	0.00%
2024/07/15	1	14.60	0	0.00	14.55	1	2,664	0.04%
2024/07/12	0	14.75	0	0.00	14.65	0	2,823	0.00%
2024/07/10	2	14.53	0	0.00	14.45	2	2,829	0.07%
2024/07/08	10	15.00	0	0.00	14.90	10	2,748	0.36%
2024/07/04	3	15.05	0	0.00	15.05	3	2,703	0.11%
2024/07/02	5	15.10	0	0.00	15.05	5	2,701	0.19%
2024/06/26	10	15.35	27.5	15.30	15.25	-17.5	2,722	-0.64%
2024/06/21	1	15.05	0	0.00	15.15	1	2,769	0.04%
2024/06/14	2	15.05	0	0.00	15.05	2	2,792	0.07%
2024/06/12	30	15.45	0	0.00	15.30	30	2,734	1.10%
2024/06/11	2	15.65	7	15.69	15.55	-5	2,706	-0.18%
2024/06/07	5	15.81	0	0.00	15.40	5	2,649	0.19%
2024/06/06	0	0.00	4	15.49	15.40	-4	2,609	-0.15%
2024/06/05	2	15.30	2	15.40	15.40	0	2,576	0.00%
2024/05/29	0	0.00	22	15.05	15.10	-22	2,617	-0.84%
2024/05/27	2	15.00	0	0.00	15.00	2	2,612	0.08%
2024/05/23	3	15.27	0	0.00	15.20	3	2,616	0.11%
2024/05/22	2	15.48	0	0.00	15.50	2	2,617	0.08%
2024/05/21	51	15.50	0	0.00	15.60	51	2,619	1.95%
2024/05/20	0	0.00	1	15.70	15.65	-1	2,606	-0.04%
2024/05/17	2	15.35	1	15.50	15.55	1	2,580	0.04%
2024/05/14	0	15.10	1	15.15	15.00	-1	2,575	-0.04%
2024/05/13	1	15.10	0	0.00	15.05	1	2,566	0.04%
2024/05/09	22	15.35	2	15.38	15.35	20	2,540	0.79%
2024/05/08	0	0.00	1	15.05	14.95	-1	2,495	-0.04%
2024/05/03	1	15.20	0	0.00	15.00	1	2,478	0.04%
2024/05/02	0	0.00	2	15.15	15.15	-2	2,447	-0.08%
2024/04/30	4	15.74	1	15.35	15.35	3	2,429	0.12%
2024/04/29	21	15.63	4	15.65	15.65	17	2,407	0.71%
2024/04/25	4	15.50	1	15.55	15.50	3	2,345	0.13%
2024/04/24	1	15.40	6	15.63	15.45	-5	2,326	-0.21%
2024/04/23	2	15.50	5	15.65	15.50	-3	2,295	-0.13%
2024/04/22	6	15.89	0	0.00	15.60	6	2,247	0.27%
2024/04/19	7	16.99	124	16.90	16.45	-117	2,041	-5.73%	大賣/鉅額交易
2024/04/18	5	15.75	5	15.50	15.75	0	1,621	0.00%
2024/04/16	20	14.38	10	14.30	14.25	10	1,449	0.69%
2024/04/15	10	14.75	0	0.00	14.65	10	1,418	0.70%
2024/04/09	0	0.00	8	15.20	15.20	-8	1,433	-0.56%
2024/04/03	0	0.00	17	15.15	15.05	-17	1,436	-1.18%
2024/04/02	5	15.65	0	0.00	15.65	5	1,415	0.35%
2024/04/01	0	0.00	3	15.65	15.70	-3	1,403	-0.21%
2024/03/29	5	15.45	0	0.00	15.45	5	1,365	0.37%
2024/03/28	5	15.70	3	15.55	15.45	2	1,349	0.15%
2024/03/27	132	15.57	3	15.73	15.45	129	1,324	9.74%	大買/鉅額交易
2024/03/26	6	15.38	0	0.00	15.35	6	1,298	0.46%
2024/03/25	9	15.22	9	15.51	15.40	0	1,273	0.00%
2024/03/22	0	0.00	5	14.72	14.90	-5	1,236	-0.40%
2024/03/21	5	14.57	2	14.55	14.70	3	1,244	0.24%
2024/03/20	4	14.45	0	0.00	14.35	4	1,238	0.32%
2024/03/12	0.2	15.00	1	15.15	14.90	-0.8	1,267	-0.06%
2024/03/11	0	14.55	0	0.00	14.55	0	1,246	0.00%
2024/03/08	0	0.00	2	14.80	14.55	-2	1,335	-0.15%
2024/03/07	4	14.48	0	0.00	14.75	4	1,492	0.27%
2024/03/06	10	14.70	0	0.00	14.70	10	1,569	0.64%
2024/03/01	0	0.00	1	15.25	15.20	-1	1,762	-0.06%
2024/02/29	0	0.00	2	15.20	15.10	-2	1,896	-0.11%
2024/02/27	0	15.30	0	0.00	15.00	0	1,892	0.00%
2024/02/26	1	15.20	0	0.00	15.20	1	1,890	0.05%
2024/02/05	0	0.00	1	14.95	14.95	-1	1,792	-0.06%
2024/01/17	1	14.85	1	14.90	14.75	0	2,052	0.00%
2024/01/16	1	15.15	0	0.00	15.10	1	2,065	0.05%
2024/01/12	1	15.30	0	0.00	15.25	1	2,063	0.05%
2024/01/08	0	0.00	2	15.55	15.40	-2	2,051	-0.10%
2023/12/26	1	15.15	21	15.15	15.20	-20	1,968	-1.02%
2023/12/25	1	15.35	0	0.00	15.10	1	1,971	0.05%
2023/12/20	5	15.35	0	0.00	15.50	5	1,964	0.25%
2023/12/19	1	15.30	1	15.50	15.45	0	1,947	0.00%
2023/12/15	0	0.00	3	15.40	15.30	-3	1,910	-0.16%
2023/12/14	3	15.35	5	15.30	15.25	-2	1,910	-0.10%
2023/12/13	1	15.25	2	15.30	15.30	-1	1,917	-0.05%
2023/12/12	1	15.35	3	15.22	15.25	-2	1,920	-0.10%
2023/12/08	5	15.62	1	15.55	15.55	4	1,892	0.21%
2023/12/07	1	15.80	0	0.00	15.65	1	1,873	0.05%
2023/12/06	5	16.25	5	16.10	16.10	0	1,831	0.00%
2023/12/05	11	16.28	0	0.00	16.00	11	1,803	0.61%
2023/12/04	2	16.83	7	16.91	16.85	-5	1,707	-0.29%
2023/11/29	3	15.83	0	0.00	15.90	3	1,399	0.21%
2023/11/28	3	15.68	6	15.69	15.75	-3	1,341	-0.22%
2023/11/27	7	16.10	2	15.93	16.20	5	1,187	0.42%
2023/11/24	2	15.05	0	0.00	15.00	2	1,050	0.19%
2023/11/23	0	0.00	1	15.10	15.05	-1	1,075	-0.09%
2023/11/20	2	14.80	0	0.00	14.80	2	1,085	0.18%
2023/11/16	0	0.00	1	14.95	14.75	-1	1,087	-0.09%
2023/11/08	2	15.55	3	15.67	15.55	-1	1,065	-0.09%
2023/11/07	21	15.62	1	15.65	15.65	20	1,046	1.91%
2023/11/06	1	15.95	1	16.00	15.75	0	1,025	0.00%
2023/10/26	0.3	14.65	0	0.00	14.50	0.3	906	0.04%
2023/10/25	0	0.00	3	14.80	14.95	-3	929	-0.32%
2023/10/24	4	14.88	1	15.00	14.90	3	933	0.32%
2023/10/06	0	0.00	5	14.50	14.75	-5	1,177	-0.42%
2023/10/05	5	14.70	0	0.00	14.55	5	1,230	0.41%
2023/09/28	0	0.00	7	14.53	14.45	-7	1,389	-0.50%
2023/09/20	2	14.85	0	0.00	14.80	2	2,527	0.08%
2023/09/19	5	14.95	0	0.00	14.90	5	2,583	0.19%
2023/09/18	4	15.08	0	0.00	14.95	4	2,592	0.15%
2023/09/14	10	15.15	0	0.00	15.10	10	2,584	0.39%
2023/09/01	4	15.35	0	0.00	15.40	4	3,012	0.13%
2023/08/25	0	0.00	2	14.90	14.85	-2	3,004	-0.07%
2023/08/24	0	0.00	1	14.80	14.90	-1	3,007	-0.03%
2023/08/22	2	15.15	20	15.05	15.10	-18	2,997	-0.60%
2023/08/16	1	15.05	0	0.00	15.00	1	2,994	0.03%
2023/08/15	1	14.95	1	15.05	15.10	0	2,989	0.00%
2023/08/14	1	14.85	0	0.00	14.90	1	2,985	0.03%
2023/08/11	0	0.00	3	15.12	15.00	-3	2,967	-0.10%
2023/08/10	1	15.20	0	0.00	15.00	1	2,960	0.03%
2023/08/04	4	15.50	0	0.00	15.50	4	2,945	0.14%
2023/08/02	1	15.65	2	15.35	15.35	-1	2,954	-0.03%
2023/08/01	5	15.50	0	0.00	15.50	5	2,945	0.17%
2023/07/31	1	15.55	21	15.45	15.40	-20	2,958	-0.68%
2023/07/28	10	15.70	1	15.65	15.60	9	2,959	0.30%
2023/07/26	2	15.58	0	0.00	15.45	2	2,945	0.07%
2023/07/25	1	15.65	1	15.70	15.65	0	2,929	0.00%
2023/07/17	17	16.45	0	0.00	16.45	17	2,862	0.59%
2023/07/14	5	15.85	1	16.20	16.00	4	2,873	0.14%
2023/07/13	3.5	15.86	0	0.00	15.70	3.5	2,854	0.12%
2023/07/12	38	16.44	0	0.00	16.05	38	2,821	1.35%
2023/07/11	12	16.96	0	0.00	16.50	12	2,776	0.43%
2023/07/10	0	16.70	0	0.00	16.70	0	2,748	0.00%
2023/07/05	2	17.15	0	0.00	17.00	2	2,640	0.08%
2023/07/04	30	17.32	0	0.00	17.05	30	2,588	1.16%
2023/07/03	16	18.03	1	18.00	18.00	15	2,442	0.61%
2023/06/30	30	18.08	34	18.33	17.85	-4	2,337	-0.17%
2023/06/29	8.5	18.11	9	18.17	18.10	-0.5	2,097	-0.02%
2023/06/28	2	17.15	6	16.48	17.20	-4	1,702	-0.23%
2023/06/27	0	0.00	1	16.05	16.05	-1	1,523	-0.07%
2023/06/26	1	15.75	1	15.60	15.60	0	1,503	0.00%
2023/06/21	0	15.75	0	0.00	15.65	0	1,502	0.00%
2023/06/19	2	15.80	0	0.00	15.70	2	1,591	0.13%
2023/06/13	2	15.75	1	16.05	15.90	1	1,684	0.06%
2023/06/12	22	16.18	4	16.24	16.00	18	1,633	1.10%
2023/06/09	2	15.53	0	0.00	15.35	2	1,457	0.14%
2023/05/25	0	15.35	0	0.00	15.00	0	1,407	0.00%
2023/05/12	0	0.00	2	15.05	15.05	-2	1,449	-0.14%
2023/05/10	0	0.00	26	15.25	15.30	-26	1,483	-1.75%
2023/05/08	2	15.60	0	0.00	15.40	2	1,495	0.13%
2023/05/02	3	15.57	0	0.00	15.65	3	1,517	0.20%
2023/04/20	4	15.95	4	15.38	15.35	0	1,474	0.00%
2023/04/14	1	15.35	0	0.00	15.30	1	1,428	0.07%
2023/03/31	1	15.00	1	15.15	15.00	0	1,587	0.00%
2023/03/29	10	15.10	1	15.10	15.05	9	1,653	0.54%
2023/03/24	1	15.55	0	0.00	15.65	1	1,998	0.05%
2023/03/23	3	15.50	0	0.00	15.45	3	2,144	0.14%
2023/03/22	21	15.80	1	15.30	15.45	20	2,504	0.80%
2023/03/21	1	15.75	0	0.00	15.90	1	2,738	0.04%
2023/03/17	1	14.15	1	14.25	14.25	0	2,728	0.00%
2023/03/14	1	14.55	1	14.55	14.55	0	2,726	0.00%
2023/03/09	1	15.45	1	15.25	15.25	0	2,726	0.00%
2023/03/08	1	15.60	1	15.45	15.45	0	2,748	0.00%
2023/03/01	3	15.30	0	0.00	15.25	3	2,755	0.11%
2023/02/22	0	0.00	26	15.60	15.60	-26	2,772	-0.94%
2023/02/14	0	0.00	4	15.80	15.75	-4	2,833	-0.14%
2023/02/09	2	16.10	2	15.90	15.90	0	2,812	0.00%
2023/02/01	0	0.00	3	15.48	15.50	-3	2,750	-0.11%
2023/01/30	0	0.00	4	15.10	15.10	-4	2,750	-0.15%
2023/01/17	1	15.05	0	0.00	15.00	1	2,773	0.04%
2023/01/12	6	15.09	0	0.00	14.95	6	2,792	0.21%
2022/12/28	0	0.00	7	16.22	15.95	-7	2,896	-0.24%
2022/12/23	1	16.60	0	0.00	16.15	1	2,886	0.03%
2022/12/22	4	15.90	0	0.00	16.40	4	2,891	0.14%
2022/12/21	0	0.00	15	16.15	15.70	-15	2,936	-0.51%
2022/12/20	6	16.63	0	0.00	16.10	6	2,945	0.20%
2022/12/19	18	17.60	5	17.60	17.15	13	2,951	0.44%
2022/12/16	11	17.09	13	16.93	17.05	-2	2,896	-0.07%
2022/12/15	2	17.25	0	0.00	16.60	2	2,763	0.07%
2022/12/14	10	17.42	19	17.64	17.25	-9	2,631	-0.34%
2022/12/13	5	17.48	69	16.89	17.95	-64	2,248	-2.85%
2022/12/12	30	16.66	2	16.20	16.35	28	1,981	1.41%
2022/12/08	0	0.00	6	15.45	15.30	-6	1,938	-0.31%
2022/12/07	0	0.00	31	15.40	15.60	-31	2,009	-1.54%
2022/12/01	6	15.80	0	0.00	15.80	6	2,210	0.27%
2022/11/30	25	15.67	0	0.00	15.95	25	2,444	1.02%
2022/11/18	20	15.30	0	0.00	15.30	20	3,809	0.52%
2022/11/16	1	15.20	1	15.20	15.15	0	4,163	0.00%
2022/11/15	1	14.90	1	14.95	14.95	0	4,427	0.00%
2022/11/14	2	14.73	12	14.87	14.85	-10	4,463	-0.22%
2022/11/09	2	14.90	1	15.00	14.90	1	4,692	0.02%
2022/11/07	0	0.00	10	14.85	14.80	-10	4,763	-0.21%
2022/11/02	10	14.65	0	0.00	14.85	10	4,865	0.21%
2022/10/17	1	14.10	13	14.00	14.65	-12	7,276	-0.16%
2022/10/14	30	14.50	18	14.70	14.60	12	7,322	0.16%
2022/10/13	0	0.00	8	14.30	14.05	-8	7,354	-0.11%
2022/10/11	20	14.90	0	0.00	14.70	20	7,383	0.27%
2022/10/06	6	15.20	6	15.20	15.35	0	7,355	0.00%
2022/10/05	5	15.25	5	15.15	15.10	0	7,379	0.00%
2022/10/04	21	15.31	20	15.43	15.40	1	7,409	0.01%
2022/09/30	0	0.00	10	15.00	15.25	-10	7,456	-0.13%
2022/09/29	5	15.10	1	15.05	15.05	4	7,466	0.05%
2022/09/28	6	14.78	5	14.50	14.45	1	7,527	0.01%
2022/09/27	6	15.60	0	0.00	15.55	6	7,458	0.08%
2022/09/26	1	15.80	0	0.00	15.50	1	7,436	0.01%
2022/09/23	31	17.28	20	16.85	16.90	11	7,417	0.15%
2022/09/22	0	0.00	1	17.05	17.20	-1	7,397	-0.01%
2022/09/21	0	0.00	1	16.70	16.75	-1	7,447	-0.01%
2022/09/19	0	0.00	1	16.90	16.80	-1	7,620	-0.01%
2022/09/13	6	18.11	7	18.19	18.10	-1	7,726	-0.01%
2022/09/12	0	0.00	2	18.50	18.50	-2	7,893	-0.03%
2022/09/08	8	18.15	0	0.00	18.10	8	7,910	0.10%
2022/09/07	4	17.91	0	0.00	17.85	4	7,934	0.05%
2022/09/06	16	18.19	18	19.61	18.45	-2	7,859	-0.03%
2022/09/05	18	19.89	32	19.37	19.50	-14	7,643	-0.18%
2022/09/02	2	18.55	0	0.00	18.40	2	7,185	0.03%
2022/09/01	4	18.54	0	0.00	18.20	4	7,140	0.06%
2022/08/31	17	19.10	0	0.00	18.90	17	7,109	0.24%
2022/08/30	0	0.00	7	18.71	18.60	-7	6,869	-0.10%
2022/08/29	42	18.90	11	19.10	18.45	31	6,770	0.46%
2022/08/26	6	18.32	0	0.00	18.20	6	6,428	0.09%
2022/08/25	24	18.31	22	18.70	18.45	2	6,337	0.03%
2022/08/24	7	18.68	0	0.00	18.40	7	6,248	0.11%
2022/08/23	6	17.94	21	18.36	17.65	-15	6,027	-0.25%
2022/08/22	21	18.56	17	18.36	18.65	4	5,863	0.07%
2022/08/19	2	17.50	0	0.00	17.65	2	5,565	0.04%
2022/08/18	8	17.84	1	17.50	17.45	7	5,518	0.13%
2022/08/17	8	17.85	5	18.00	17.70	3	5,437	0.06%
2022/08/16	1	17.25	4	17.40	17.60	-3	5,328	-0.06%
2022/08/15	16	17.11	1	16.70	17.25	15	5,265	0.28%
2022/08/12	1	16.55	0	0.00	16.55	1	5,215	0.02%
2022/08/11	0	0.00	1	16.50	16.40	-1	5,209	-0.02%
2022/08/09	3	16.65	2	16.70	16.70	1	5,140	0.02%
2022/08/08	0	0.00	2.1	16.70	16.65	-2.1	5,110	-0.04%
2022/08/05	2	17.15	0	0.00	17.00	2	5,073	0.04%
2022/08/04	2	16.85	1.1	16.99	16.85	1	5,060	0.02%
2022/08/03	3	17.93	2	17.35	17.30	1	4,982	0.02%
2022/08/02	3	18.07	2	18.40	17.95	1	4,902	0.02%
2022/08/01	12	19.02	7	19.25	19.00	5	4,813	0.10%
2022/07/29	2	19.10	1	19.05	19.25	1	4,773	0.02%
2022/07/28	3.1	19.21	6	19.34	19.05	-2.9	4,689	-0.06%
2022/07/27	27	19.65	3	20.03	19.40	24	4,539	0.53%
2022/07/26	24	20.36	34	20.23	20.90	-10	4,071	-0.25%
2022/07/25	40.1	19.66	24	19.53	19.15	16.1	3,350	0.48%
2022/07/22	2	18.85	7	18.62	18.85	-5	2,927	-0.17%
2022/07/21	0	0.00	5	17.96	18.00	-5	2,821	-0.18%
2022/07/20	0	0.00	4	17.49	17.60	-4	2,801	-0.14%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/13	1	17.10	0	0.00	17.10	1	3,393	0.03%
2022/07/12	1	17.25	0	0.00	17.30	1	3,427	0.03%
2022/07/11	3	17.18	10	17.26	17.25	-7	3,383	-0.21%
2022/07/08	1	17.25	4	17.00	17.10	-3	3,356	-0.09%
2022/07/07	3	16.22	2	16.75	16.75	1	3,292	0.03%
2022/07/06	10	16.74	2	16.35	16.35	8	3,257	0.25%
2022/07/05	0	0.00	4	16.00	15.95	-4	3,183	-0.13%
2022/07/04	0	0.00	2	16.00	15.65	-2	3,177	-0.06%
2022/07/01	6	16.48	0	0.00	15.75	6	3,173	0.19%
2022/06/30	21	17.06	13	17.85	17.00	8	3,141	0.25%
2022/06/29	0	17.85	13	17.70	17.80	-13	3,095	-0.42%
2022/06/28	2	17.45	2	18.00	17.25	0	3,022	0.00%
2022/06/27	4	17.80	0	0.00	17.95	4	2,980	0.13%
2022/06/24	0	0.00	9.5	17.59	17.80	-9.5	2,888	-0.33%
2022/06/23	24	17.34	22	17.85	17.20	2	2,969	0.07%
2022/06/22	3.5	17.32	0	0.00	17.65	3.5	2,907	0.12%
2022/06/21	4	16.59	0.3	16.50	17.00	3.7	2,837	0.13%
2022/06/20	14	17.55	12	17.56	16.60	2	2,826	0.07%
2022/06/17	0.3	17.25	54	17.06	16.95	-53.7	2,632	-2.04%
2022/06/16	0	0.00	2	17.05	16.60	-2	2,657	-0.08%
2022/06/14	5	15.66	13	15.92	15.95	-8	2,736	-0.29%
2022/06/10	0	0.00	4	16.93	16.95	-4	2,808	-0.14%
2022/06/09	0	0.00	2	16.85	16.80	-2	2,786	-0.07%
2022/06/02	0	0.00	1	16.25	15.85	-1	2,814	-0.04%
2022/06/01	0	0.00	2	16.25	16.10	-2	2,833	-0.07%
2022/05/18	0	0.00	1	15.75	15.70	-1	3,443	-0.03%
2022/05/13	5	15.05	0	0.00	14.95	5	3,484	0.14%
2022/05/12	1	14.90	0	0.00	14.70	1	3,486	0.03%
2022/05/10	1	15.20	0	0.00	15.50	1	3,474	0.03%
2022/05/09	2	16.03	0	0.00	15.70	2	3,462	0.06%
2022/05/06	0	0.00	1	16.60	16.60	-1	3,501	-0.03%
2022/04/28	1	17.40	1	17.55	17.15	0	3,505	0.00%
2022/04/27	2	17.05	6	17.58	17.30	-4	3,481	-0.11%
2022/04/26	0	0.00	7	17.97	17.65	-7	3,441	-0.20%
2022/04/25	1	19.40	3	18.70	18.05	-2	3,386	-0.06%
2022/04/22	0	0.00	10	18.92	18.85	-10	3,238	-0.31%
2022/04/21	32	19.73	24	18.93	19.40	8	3,139	0.25%
2022/04/20	48	18.40	42	18.39	18.40	6	2,888	0.21%
2022/04/19	9	17.88	0	0.00	17.85	9	2,750	0.33%
2022/04/18	1	17.35	0	0.00	17.05	1	2,658	0.04%
2022/04/11	2	16.85	0	0.00	16.50	2	2,554	0.08%
2022/04/08	0	0.00	2	17.05	17.05	-2	2,528	-0.08%
2022/04/01	0	0.00	1	16.75	16.75	-1	2,473	-0.04%
2022/03/31	0	0.00	5	16.95	17.00	-5	2,446	-0.20%
2022/03/30	11	17.47	0	0.00	17.25	11	2,420	0.45%
2022/03/29	0	0.00	16	17.45	17.50	-16	2,394	-0.67%
2022/03/28	5	17.47	0	0.00	17.00	5	2,339	0.21%
2022/03/23	4	18.33	2	18.70	18.25	2	2,168	0.09%
2022/03/22	7	18.28	0	0.00	18.45	7	2,163	0.32%
2022/03/21	17	18.30	15	18.69	18.40	2	2,143	0.09%
2022/03/18	4	18.03	4	18.26	18.30	0	2,101	0.00%
2022/03/17	4	17.05	0	0.00	17.25	4	2,009	0.20%
2022/03/16	2	16.60	0	0.00	16.50	2	1,944	0.10%
2022/02/25	0	0.00	1	16.10	16.95	-1	1,813	-0.06%
2022/02/24	0	0.00	0	16.50	15.85	0	1,764	0.00%
2022/02/23	3	16.85	3	16.95	16.80	0	1,734	0.00%
2022/02/21	50	17.08	4	16.99	17.10	46	1,488	3.09%
2022/02/09	0	0.00	1	14.85	15.10	-1	1,290	-0.08%
2022/02/08	1	15.00	0	0.00	15.00	1	1,275	0.08%
2022/01/25	0	0.00	3	13.35	13.20	-3	1,179	-0.25%
2022/01/21	0	0.00	3	14.10	14.10	-3	1,140	-0.26%
2022/01/17	3	14.45	0	0.00	14.55	3	1,133	0.26%
2021/12/14	7	16.30	0	0.00	15.65	7	1,087	0.64%
2021/12/03	0	0.00	1	15.05	15.35	-1	1,044	-0.10%
2021/11/29	10	14.88	10	15.05	15.00	0	995	0.00%
2021/11/19	0	0.00	1	14.95	14.95	-1	870	-0.11%
2021/11/05	0	0.00	10	15.85	15.70	-10	936	-1.07%
2021/10/26	0	0.00	10	15.70	15.60	-10	957	-1.04%
2021/09/08	2	18.10	9	17.91	17.60	-7	1,545	-0.45%
2021/09/07	1	17.15	0	0.00	17.30	1	1,529	0.07%
2021/09/06	3	17.45	0	0.00	17.40	3	1,548	0.19%
2021/09/01	0	0.00	13	17.61	17.80	-13	1,583	-0.82%
2021/08/27	3	17.20	0	0.00	17.15	3	1,592	0.19%
2021/08/25	5	17.15	0	0.00	17.25	5	1,618	0.31%
2021/08/24	0	0.00	30	17.17	17.00	-30	1,626	-1.84%
2021/08/16	0	0.00	10	18.65	19.05	-10	1,594	-0.63%
2021/08/13	0	0.00	5	19.00	19.00	-5	1,596	-0.31%
2021/08/04	5	18.95	0	0.00	19.00	5	1,839	0.27%
2021/07/20	1	19.85	0	0.00	19.20	1	2,239	0.04%
2021/07/15	0	0.00	1	19.25	19.30	-1	2,491	-0.04%
2021/07/14	0	0.00	1	18.80	18.90	-1	2,504	-0.04%
2021/07/12	0	0.00	24	19.80	19.80	-24	2,516	-0.95%
2021/07/09	1	20.70	6	20.67	20.20	-5	2,511	-0.20%
2021/07/08	5	21.55	0	0.00	21.55	5	2,415	0.21%
2021/07/05	0	0.00	12	18.68	18.75	-12	2,475	-0.48%
2021/07/02	0	0.00	6	18.55	18.65	-6	2,554	-0.23%
2021/06/25	5	19.20	20	19.25	19.15	-15	2,986	-0.50%
2021/06/24	0	0.00	1	19.65	19.55	-1	3,120	-0.03%
2021/06/23	0	0.00	10	20.30	20.10	-10	3,246	-0.31%
2021/06/21	1	19.00	0	0.00	19.00	1	3,590	0.03%
2021/06/11	0	0.00	3	20.65	20.25	-3	3,595	-0.08%
2021/06/10	0	0.00	7	20.20	20.30	-7	3,593	-0.19%
2021/05/26	0	0.00	9	21.20	21.50	-9	3,595	-0.25%
2021/05/25	1	21.20	0	0.00	21.10	1	3,601	0.03%
2021/05/24	3	21.08	0	0.00	21.20	3	3,611	0.08%
2021/05/20	8	21.00	0	0.00	20.60	8	3,678	0.22%
2021/05/19	0	0.00	8	21.53	21.50	-8	3,687	-0.22%
2021/05/17	1	20.10	4	19.48	19.15	-3	3,662	-0.08%
2021/05/14	1	21.20	1	20.95	20.80	0	3,637	0.00%
2021/05/13	4	21.54	1	20.95	21.20	3	3,607	0.08%
2021/05/12	1	24.25	0	0.00	21.55	1	3,569	0.03%
2021/05/11	1	23.20	1	23.00	23.15	0	3,505	0.00%
2021/05/10	7	24.12	26	24.13	24.20	-19	3,485	-0.55%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	5	20.75	4	20.68	20.60	1	3,382	0.03%
2021/05/05	14	20.93	0	0.00	20.75	14	3,361	0.42%
2021/05/04	1	20.60	10	21.20	21.40	-9	3,340	-0.27%
2021/04/29	5	23.75	0	0.00	23.05	5	3,298	0.15%
2021/04/27	0	0.00	1	24.00	24.15	-1	3,287	-0.03%
2021/04/26	0	0.00	5	23.85	23.65	-5	3,254	-0.15%
2021/04/22	6	24.73	0	0.00	23.70	6	3,296	0.18%
2021/04/21	5	24.20	6	25.60	25.55	-1	3,203	-0.03%
2021/04/20	0	0.00	20	24.05	23.85	-20	3,072	-0.65%
2021/04/19	0	0.00	3	23.90	23.75	-3	3,067	-0.10%
2021/04/16	3	23.62	3	24.05	24.05	0	3,050	0.00%
2021/04/15	0	0.00	3	23.80	23.95	-3	3,033	-0.10%
2021/04/14	3	23.55	0	0.00	23.50	3	3,029	0.10%
2021/04/13	0	0.00	14	24.55	24.00	-14	3,030	-0.46%
2021/04/12	1	24.55	27	24.05	24.00	-26	3,000	-0.87%
2021/04/09	0	0.00	14	23.14	23.45	-14	2,972	-0.47%
2021/04/08	2	22.75	6	23.04	22.60	-4	2,978	-0.13%
2021/04/07	2	23.35	0	0.00	23.30	2	2,946	0.07%
2021/04/06	8	23.78	0	0.00	23.70	8	2,931	0.27%
2021/04/01	6	24.19	4	24.05	23.70	2	2,934	0.07%
2021/03/31	8	25.53	34	25.15	25.30	-26	2,833	-0.92%
2021/03/30	3	24.68	16	24.72	24.75	-13	2,672	-0.49%
2021/03/29	0	0.00	25	24.50	25.00	-25	2,579	-0.97%
2021/03/26	10	23.89	4	24.15	23.60	6	2,463	0.24%
2021/03/25	12	23.43	26	23.91	24.35	-14	2,326	-0.60%
2021/03/24	2	22.50	3	22.37	22.80	-1	2,060	-0.05%
2021/03/19	0	0.00	5	20.40	20.40	-5	1,932	-0.26%
2021/03/17	0	0.00	1	19.70	19.75	-1	1,928	-0.05%
2021/03/02	2	20.00	0	0.00	19.65	2	2,009	0.10%
2021/02/25	0	0.00	1	20.20	19.80	-1	2,015	-0.05%
2021/02/24	1	19.75	0	0.00	19.70	1	2,012	0.05%
2021/02/22	2	20.55	2	20.63	20.75	0	1,986	0.00%
2021/02/19	0	0.00	7	18.95	19.70	-7	1,973	-0.35%
2021/02/17	1	18.00	0	0.00	17.85	1	1,987	0.05%
2021/02/05	20	18.45	2	18.28	18.40	18	1,973	0.91%
2021/02/03	2	17.43	0	0.00	17.20	2	2,002	0.10%
2021/02/02	2	16.65	0	0.00	16.90	2	2,011	0.10%
2021/02/01	5	16.81	0	0.00	16.55	5	2,005	0.25%
2021/01/28	2	18.00	0	0.00	17.90	2	1,980	0.10%
2021/01/27	1	18.60	0	0.00	18.75	1	1,991	0.05%
2021/01/25	0	19.05	3	19.05	19.15	-3	2,085	-0.14%
2021/01/21	3	18.45	0	0.00	18.05	3	2,210	0.14%
2021/01/20	3	18.97	0	0.00	18.80	3	2,216	0.14%
2021/01/19	1	19.80	15	19.92	19.75	-14	2,213	-0.63%
2021/01/15	9	19.62	8	19.83	19.30	1	2,369	0.04%
2021/01/14	2	20.48	0	0.00	20.45	2	2,323	0.09%
2021/01/13	0	0.00	33	21.29	21.05	-33	2,319	-1.42%
2021/01/12	8	21.44	1	21.05	21.40	7	2,421	0.29%
2021/01/11	1	21.15	4	21.10	21.10	-3	2,513	-0.12%
2021/01/08	3	20.90	0	0.00	21.00	3	2,517	0.12%
2021/01/07	1	21.10	0	0.00	21.00	1	2,510	0.04%
2021/01/06	3	21.70	0	0.00	21.35	3	2,494	0.12%
2021/01/05	5	22.15	1	22.15	22.10	4	2,472	0.16%
2021/01/04	3	22.38	12	22.48	22.35	-9	2,468	-0.36%
2020/12/31	1	22.80	2	22.88	22.85	-1	2,473	-0.04%
2020/12/30	1	23.50	0	0.00	23.50	1	2,466	0.04%
2020/12/29	1	23.35	1	23.15	23.30	0	2,580	0.00%
2020/12/28	0	0.00	6	23.09	23.00	-6	2,591	-0.23%
2020/12/25	0	0.00	1	22.55	22.40	-1	2,565	-0.04%
2020/12/24	12	22.25	0	0.00	22.25	12	2,557	0.47%
2020/12/22	1	23.00	0	0.00	22.80	1	2,574	0.04%
2020/12/21	0	0.00	1	22.60	22.65	-1	2,579	-0.04%
2020/12/18	5	22.65	0	0.00	22.60	5	2,573	0.19%
2020/12/11	2	22.90	2	22.80	22.75	0	2,547	0.00%
2020/12/09	1	22.35	30	22.25	22.10	-29	2,520	-1.15%
2020/12/08	0	0.00	20	22.30	22.30	-20	2,526	-0.79%
2020/12/07	6	22.07	39	22.14	22.05	-33	2,524	-1.31%
2020/12/04	4	22.54	10	22.45	22.45	-6	2,526	-0.24%
2020/12/03	1	22.80	0	0.00	22.70	1	2,552	0.04%
2020/11/27	5	23.30	40	22.86	23.25	-35	2,667	-1.31%
2020/11/26	2	22.70	60	22.70	22.85	-58	2,685	-2.16%
2020/11/25	2	22.70	100	22.70	22.85	-98	2,705	-3.62%
2020/11/17	200	22.96	1	23.25	23.35	199	3,059	6.50%	大買/鉅額交易
2020/11/13	0	0.00	1	22.10	22.30	-1	3,838	-0.03%
2020/11/12	8	22.00	10	22.00	22.00	-2	3,910	-0.05%
2020/11/11	4	22.40	2	22.70	22.40	2	3,941	0.05%
2020/11/10	0	0.00	1	23.45	22.90	-1	3,996	-0.03%
2020/11/09	0	0.00	7	22.89	22.85	-7	4,073	-0.17%
2020/11/05	1	23.55	0	0.00	23.20	1	4,358	0.02%
2020/11/04	0	0.00	15	23.32	23.15	-15	4,421	-0.34%
2020/11/02	16	23.81	1	23.80	23.80	15	4,607	0.33%
2020/10/30	5	25.03	0	0.00	24.80	5	4,710	0.11%
2020/10/29	0	0.00	1	25.10	25.10	-1	4,847	-0.02%
2020/10/28	4	24.21	4	24.24	24.20	0	5,111	0.00%
2020/10/27	3	23.97	1	23.90	24.00	2	5,684	0.04%
2020/10/26	1	23.90	120	24.08	23.85	-119	5,769	-2.06%	大賣/鉅額交易
2020/10/23	131	25.19	4	24.80	24.70	127	5,776	2.20%	大買/鉅額交易
2020/10/22	4	23.30	0	0.00	23.30	4	5,724	0.07%
2020/10/21	2	24.00	0	0.00	23.70	2	5,795	0.03%
2020/10/20	6	23.73	1	24.30	23.80	5	5,820	0.09%
2020/10/19	0	0.00	17	23.94	24.90	-17	5,786	-0.29%
2020/10/15	0	0.00	9	22.62	22.50	-9	5,842	-0.15%
2020/10/14	1	22.55	0	0.00	22.70	1	5,866	0.02%
2020/10/13	5	22.72	0	0.00	22.50	5	5,924	0.08%
2020/10/12	0	0.00	10	23.37	23.00	-10	6,681	-0.15%
2020/10/08	1	24.05	0	0.00	23.95	1	7,803	0.01%
2020/10/06	12	25.34	107	25.69	24.35	-95	9,548	-0.99%	大賣/
2020/10/05	101	23.99	3	24.00	24.00	98	10,505	0.93%	大買/
2020/09/25	8	22.09	0	0.00	21.15	8	11,282	0.07%
2020/09/24	0	0.00	10	22.10	21.80	-10	11,315	-0.09%
2020/09/14	0	0.00	2	21.75	21.50	-2	13,985	-0.01%
2020/09/11	0	0.00	1	21.45	21.40	-1	14,082	-0.01%
2020/09/10	1	21.95	3	21.80	21.80	-2	14,376	-0.01%
2020/09/09	10	22.00	0	0.00	21.95	10	14,553	0.07%
2020/09/08	0	0.00	1	22.50	22.50	-1	14,665	-0.01%
2020/09/07	1	22.00	0	0.00	21.35	1	14,724	0.01%
2020/09/04	2	20.98	0	0.00	21.90	2	14,866	0.01%
2020/09/03	2	21.98	5	21.85	21.55	-3	15,158	-0.02%
2020/09/02	0	0.00	1	22.15	22.25	-1	15,125	-0.01%
2020/09/01	6	22.81	1	23.00	22.85	5	15,191	0.03%
2020/08/31	2	23.70	0	0.00	23.35	2	15,166	0.01%
2020/08/28	1	23.80	0	0.00	23.70	1	15,175	0.01%
2020/08/27	2	23.60	0	0.00	23.55	2	15,166	0.01%
2020/08/26	1	24.05	1	24.20	23.90	0	15,167	0.00%
2020/08/24	1	25.80	0	0.00	24.65	1	15,135	0.01%
2020/08/21	3	25.15	7	24.82	25.05	-4	15,126	-0.03%
2020/08/20	13	24.35	25	24.98	23.95	-12	14,956	-0.08%
2020/08/19	4	24.70	22	25.23	25.60	-18	14,504	-0.12%
2020/08/18	9	23.78	9	23.32	23.30	0	14,259	0.00%
2020/08/17	0	0.00	2	23.40	23.30	-2	14,246	-0.01%
2020/08/14	7	23.99	0	0.00	23.75	7	14,225	0.05%
2020/08/13	9	23.48	11	24.85	23.55	-2	14,202	-0.01%
2020/08/12	42	24.36	19	24.24	24.25	23	14,262	0.16%
2020/08/11	30	22.95	1	22.80	23.35	29	14,369	0.20%
2020/08/10	0	0.00	2	23.95	23.90	-2	14,319	-0.01%
2020/08/07	1	23.55	0	0.00	23.55	1	14,327	0.01%
2020/08/06	3	23.80	2	24.80	24.10	1	14,380	0.01%
2020/08/05	8	25.38	5	25.45	25.10	3	14,281	0.02%
2020/08/04	12	25.21	6	25.52	24.70	6	14,137	0.04%
2020/08/03	4	25.40	9	26.02	25.20	-5	14,005	-0.04%
2020/07/31	24	24.76	8	25.02	25.35	16	13,740	0.12%
2020/07/30	0	0.00	6	23.90	23.90	-6	13,198	-0.05%
2020/07/29	0	0.00	44	20.97	21.75	-44	13,139	-0.33%
2020/07/28	28	19.98	2	19.95	19.80	26	13,126	0.20%
2020/07/27	6	21.47	46	20.71	20.85	-40	13,077	-0.31%
2020/07/24	4	23.41	1	23.00	23.00	3	13,012	0.02%
2020/07/23	6	24.17	0	0.00	24.85	6	13,010	0.05%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	8	25.03	0	0.00	22.95	8	13,030	0.06%
2020/07/20	2	25.20	2	25.20	25.20	0	12,905	0.00%
2020/07/17	2	27.95	0	0.00	27.95	2	12,923	0.02%
2020/07/16	30	32.64	21	32.73	31.05	9	12,929	0.07%
2020/07/15	45	33.38	23	33.61	33.75	22	12,257	0.18%
2020/07/14	45	32.77	39	33.16	31.75	6	11,147	0.05%
2020/07/13	137	36.99	37	37.23	35.25	100	10,522	0.95%	大買/
2020/07/10	70	34.97	48	34.07	35.40	22	9,340	0.24%
2020/07/09	15	32.02	16	31.32	32.20	-1	8,246	-0.01%
2020/07/08	1	28.50	19	28.61	29.30	-18	7,798	-0.23%
2020/07/07	1	26.80	12	27.51	26.65	-11	7,591	-0.14%
2020/07/06	7	26.64	2	26.15	27.35	5	7,501	0.07%
2020/07/03	2	26.25	0	0.00	26.15	2	7,373	0.03%
2020/07/02	0	0.00	3	26.78	26.15	-3	7,292	-0.04%
2020/07/01	3	26.23	4	26.53	26.55	-1	7,188	-0.01%
2020/06/30	3	24.45	4	25.33	24.95	-1	7,078	-0.01%
2020/06/29	18	25.87	0	0.00	25.60	18	7,016	0.26%
2020/06/24	5	24.74	2	25.03	24.60	3	6,931	0.04%
2020/06/23	21	27.53	24	27.12	26.90	-3	6,737	-0.04%
2020/06/22	22	28.85	19	29.19	27.90	3	6,353	0.05%
2020/06/19	37	27.04	67	26.17	27.50	-30	5,640	-0.53%
2020/06/18	4	25.00	4	25.00	25.00	0	4,572	0.00%
2020/06/17	5	21.74	33	22.54	22.75	-28	4,475	-0.63%
2020/06/16	3	21.13	3	20.53	20.70	0	4,189	0.00%
2020/06/15	2	20.25	4	20.15	19.85	-2	4,010	-0.05%
2020/06/12	13	18.71	30	19.14	19.00	-17	3,923	-0.43%
2020/06/11	28	19.86	6	20.50	19.40	22	3,933	0.56%
2020/06/10	10	20.27	39	20.55	20.70	-29	3,854	-0.75%
2020/06/09	3	18.87	3	18.90	18.85	0	3,557	0.00%
2020/06/08	24	19.25	9	18.90	18.80	15	3,644	0.41%
2020/06/05	5	18.30	0	0.00	18.25	5	3,568	0.14%
2020/06/03	3	18.02	0	0.00	18.05	3	3,869	0.08%
2020/06/01	1	18.25	2	18.10	18.00	-1	3,954	-0.03%
2020/05/29	6	17.90	3	18.77	17.90	3	3,925	0.08%
2020/05/28	0	0.00	1	19.05	18.75	-1	3,922	-0.03%
2020/05/27	0	0.00	1	19.25	18.60	-1	3,924	-0.03%
2020/05/26	10	19.59	11	19.41	19.40	-1	3,902	-0.03%
2020/05/25	12	18.86	1	18.90	18.80	11	3,838	0.29%
2020/05/21	1	18.70	0	0.00	18.80	1	3,816	0.03%
2020/05/19	59	18.88	0	0.00	19.25	59	3,822	1.54%
2020/05/18	9	18.42	30	18.72	18.80	-21	3,680	-0.57%
2020/05/15	0	0.00	1	17.10	17.10	-1	3,361	-0.03%
2020/05/14	5	17.63	3	17.78	16.75	2	3,366	0.06%
2020/05/13	20	17.40	24	17.33	17.60	-4	3,362	-0.12%
2020/05/11	8	15.89	0	0.00	16.05	8	3,289	0.24%
2020/05/08	16	16.63	0	0.00	16.35	16	3,306	0.48%
2020/05/07	1	17.10	0	0.00	17.10	1	3,332	0.03%
2020/05/06	4	15.79	4	16.45	15.85	0	3,404	0.00%
2020/05/05	2	15.10	0	0.00	15.35	2	3,561	0.06%
2020/05/04	0	0.00	2	15.20	15.00	-2	4,182	-0.05%
2020/04/30	1	14.50	0	0.00	14.50	1	4,275	0.02%
2020/04/28	7	14.29	100	14.45	14.25	-93	4,476	-2.08%
2020/04/27	150	14.70	51	14.65	14.70	99	4,633	2.14%	大買/
2020/04/20	0	0.00	3	13.85	14.30	-3	4,503	-0.07%
2020/04/15	8	13.25	6	13.20	13.15	2	4,470	0.04%
2020/04/14	5	13.45	1	13.55	13.40	4	4,457	0.09%
2020/04/06	10	11.65	0	0.00	11.90	10	4,467	0.22%
2020/03/23	1	10.95	40	10.95	10.95	-39	4,422	-0.88%
2020/03/20	7	12.39	0	0.00	12.15	7	4,418	0.16%
2020/03/19	1	12.05	0	0.00	11.95	1	4,388	0.02%
2020/03/18	2	13.60	0	0.00	13.25	2	4,386	0.05%
2020/03/17	2	13.20	2	13.20	13.20	0	4,355	0.00%
2020/03/16	8	15.94	1	16.00	14.65	7	4,241	0.17%
2020/03/13	4	16.23	0	0.00	16.20	4	4,158	0.10%
2020/03/12	15	18.66	4	19.50	18.00	11	4,131	0.27%
2020/03/11	6	20.35	0	0.00	20.00	6	4,043	0.15%
2020/03/10	10	20.38	10	21.05	20.60	0	4,061	0.00%
2020/03/09	221	22.37	175	23.22	21.85	46	4,031	1.14%	大買/大賣/
2020/03/06	3	21.90	6	21.90	22.10	-3	3,798	-0.08%
2020/03/05	1	20.95	0	0.00	21.05	1	3,741	0.03%
2020/03/03	3	20.92	0	0.00	20.80	3	3,923	0.08%
2020/03/02	2	20.03	0	0.00	20.90	2	3,956	0.05%
2020/02/24	12	22.25	2	22.15	22.05	10	4,015	0.25%
2020/02/21	2	22.00	5	22.00	21.95	-3	4,003	-0.07%
2020/02/20	0	0.00	3	21.33	21.45	-3	3,977	-0.08%
2020/02/18	7	20.97	0	0.00	20.85	7	3,966	0.18%
2020/02/14	4	20.95	0	0.00	20.80	4	4,005	0.10%
2020/02/13	3	21.68	1	21.55	21.50	2	3,985	0.05%
2020/02/12	2	22.28	0	0.00	22.25	2	3,948	0.05%
2020/02/11	1	22.15	4	22.74	22.15	-3	3,925	-0.08%
2020/02/10	5	22.51	0	0.00	22.45	5	4,047	0.12%
2020/02/07	2	23.15	14	23.38	23.05	-12	3,982	-0.30%
2020/02/06	4	22.85	2	22.90	22.45	2	3,923	0.05%
2020/02/05	14	23.65	14	24.19	24.00	0	3,849	0.00%
2020/02/04	5	21.92	66	22.06	22.30	-61	3,250	-1.88%
2020/02/03	3	21.63	10	21.81	21.75	-7	3,116	-0.22%
2020/01/31	11	22.00	5	21.25	21.55	6	3,014	0.20%
2020/01/30	72	22.25	4	22.23	22.25	68	2,933	2.32%
2020/01/16	17	19.51	19	19.61	19.50	-2	2,687	-0.07%
2020/01/15	2	19.55	5	19.70	19.60	-3	2,675	-0.11%
2020/01/10	20	18.78	22	18.81	18.80	-2	2,616	-0.08%
2020/01/09	2	18.60	0	0.00	18.80	2	2,617	0.08%
2019/12/17	0	0.00	2	18.70	18.50	-2	2,482	-0.08%
2019/12/13	2	18.55	1	18.45	18.40	1	2,475	0.04%
2019/12/12	0	0.00	5	18.85	18.75	-5	2,458	-0.20%
2019/12/11	2	19.35	0	0.00	19.15	2	2,432	0.08%
2019/12/10	0	0.00	1	19.05	19.30	-1	2,424	-0.04%
2019/12/09	6	19.19	0	0.00	19.05	6	2,411	0.25%
2019/12/06	2	19.20	2	19.15	19.25	0	2,400	0.00%
2019/12/05	5	19.87	5	19.51	19.30	0	2,450	0.00%
2019/12/04	9	20.16	6	20.10	19.70	3	2,392	0.13%
2019/12/03	5	20.45	2	20.30	20.00	3	2,334	0.13%
2019/12/02	2	20.28	5	20.25	20.10	-3	2,293	-0.13%
2019/11/29	16	21.67	3	21.70	21.35	13	2,225	0.58%
2019/11/28	4	20.50	1	20.40	20.50	3	2,108	0.14%
2019/11/27	1	20.35	1	20.25	20.15	0	2,044	0.00%
2019/11/26	1	21.80	0	0.00	21.00	1	1,968	0.05%
2019/11/25	5	21.90	6	21.76	21.75	-1	1,919	-0.05%
2019/11/22	11	22.34	5	22.15	22.05	6	1,884	0.32%
2019/11/21	0	0.00	10	22.20	22.10	-10	1,828	-0.55%
2019/11/20	5	21.00	0	0.00	21.30	5	1,739	0.29%
2019/11/19	2	20.90	2	21.55	21.10	0	1,739	0.00%
2019/11/15	0	0.00	7	21.78	21.70	-7	1,669	-0.42%
2019/11/14	1	22.65	0	0.00	21.80	1	1,648	0.06%
2019/11/13	3	21.90	0	0.00	21.90	3	1,569	0.19%
2019/11/12	0	0.00	13	21.76	21.70	-13	1,567	-0.83%
2019/11/11	0	0.00	2	22.25	22.10	-2	1,531	-0.13%
2019/11/08	3	21.95	5	22.11	22.25	-2	1,493	-0.13%
2019/11/07	15	22.45	4	22.33	22.10	11	1,465	0.75%
2019/11/06	6	22.08	3	21.85	21.95	3	1,289	0.23%
2019/11/05	0	0.00	12	22.21	22.25	-12	1,238	-0.97%
2019/11/04	22	22.08	17	22.11	22.25	5	1,123	0.45%
2019/11/01	17	19.52	5	20.43	20.60	12	960	1.25%
2019/10/29	10	18.65	6	18.45	18.35	4	845	0.47%
2019/10/28	2	18.05	1	18.05	18.50	1	798	0.13%
2019/10/23	0	0.00	2	17.90	17.80	-2	767	-0.26%
2019/10/22	5	18.00	0	0.00	18.00	5	763	0.66%
2019/10/18	0	0.00	1	17.50	17.55	-1	729	-0.14%
2019/10/17	5	17.60	0	0.00	17.40	5	719	0.69%
2019/10/16	2	17.20	0	0.00	17.35	2	712	0.28%
2019/10/14	0	0.00	1	17.35	17.20	-1	710	-0.14%
2019/10/07	2	17.60	0	0.00	17.45	2	710	0.28%
2019/10/03	0	0.00	2	17.30	17.30	-2	710	-0.28%
2019/10/01	1	17.35	0	0.00	17.45	1	742	0.13%
2019/09/27	0	0.00	3	17.67	17.30	-3	750	-0.40%
2019/09/24	1	18.05	0	0.00	18.00	1	758	0.13%
2019/09/23	1	18.10	0	0.00	18.10	1	748	0.13%
2019/09/09	3	17.78	0	0.00	17.65	3	715	0.42%
2019/08/27	0	0.00	1	17.10	17.00	-1	619	-0.16%
2019/08/21	0	0.00	1	16.90	16.85	-1	586	-0.17%
2019/08/14	2	16.85	0	0.00	16.75	2	560	0.36%
2019/08/05	0	0.00	1	16.50	16.50	-1	579	-0.17%
2019/07/25	0	0.00	2	17.20	17.15	-2	600	-0.33%
2019/07/22	8	17.58	5	17.50	17.50	3	614	0.49%
2019/07/10	0	0.00	3	17.60	17.55	-3	723	-0.41%
2019/07/05	6	17.85	33	18.09	17.80	-27	792	-3.41%
2019/07/04	36	17.40	6	17.35	17.35	30	871	3.44%
2019/07/03	6	17.50	0	0.00	17.40	6	892	0.67%
2019/07/01	5	17.65	0	0.00	17.45	5	879	0.57%
2019/06/19	2	16.50	2	16.50	16.45	0	878	0.00%
2019/06/18	0	0.00	2	16.45	16.45	-2	894	-0.22%
2019/06/12	0	0.00	1	16.50	16.35	-1	941	-0.11%
2019/06/10	1	16.50	0	0.00	16.80	1	936	0.11%
2019/05/20	1	15.35	2	15.65	15.55	-1	932	-0.11%
2019/05/15	2	16.35	0	0.00	16.40	2	963	0.21%
2019/04/30	0	0.00	1	17.75	17.80	-1	917	-0.11%
2019/04/29	0	0.00	1	17.90	17.65	-1	916	-0.11%
2019/04/26	1	17.90	0	0.00	17.95	1	907	0.11%
2019/04/24	4	18.64	3	18.22	18.15	1	895	0.11%
2019/04/10	0	0.00	30	18.50	18.20	-30	733	-4.09%
2019/04/09	31	17.55	0	0.00	17.75	31	620	5.00%
2019/04/01	0	0.00	1	17.30	17.20	-1	593	-0.17%
2019/03/22	2	17.70	0	0.00	17.60	2	576	0.35%
2019/03/21	1	17.65	0	0.00	17.80	1	596	0.17%
2019/03/08	5	17.15	0	0.00	17.10	5	668	0.75%
2019/03/06	0	0.00	5	17.20	17.20	-5	709	-0.70%
2019/02/18	0	0.00	5	17.85	18.00	-5	743	-0.67%
2019/02/15	5	18.45	0	0.00	17.80	5	732	0.68%
2019/01/29	1	17.20	0	0.00	17.20	1	714	0.14%
2019/01/28	5	17.30	0	0.00	17.30	5	736	0.68%
2018/12/21	0	0.00	2	17.10	17.35	-2	957	-0.21%
2018/12/20	2	17.10	0	0.00	17.15	2	972	0.21%
2018/12/18	3	17.65	0	0.00	17.65	3	956	0.31%
2018/12/17	5	18.28	0	0.00	18.15	5	948	0.53%
2018/12/14	2	18.10	0	0.00	18.30	2	954	0.21%
2018/12/13	0	0.00	3	17.43	17.80	-3	930	-0.32%
2018/12/12	1	17.00	0	0.00	17.10	1	902	0.11%
2018/12/06	0	0.00	3	17.50	17.35	-3	917	-0.33%
2018/12/05	0	0.00	8	17.14	17.30	-8	889	-0.90%
2018/12/03	3	17.20	0	0.00	17.10	3	865	0.35%
2018/11/30	1	16.70	0	0.00	16.75	1	834	0.12%
2018/11/29	2	16.60	0	0.00	16.60	2	823	0.24%
2018/11/26	1	16.20	0	0.00	16.20	1	783	0.13%
2018/11/20	0	0.00	1	16.30	16.20	-1	745	-0.13%
2018/10/26	0	0.00	8	16.35	16.20	-8	684	-1.17%
2018/10/25	20	16.60	0	0.00	16.40	20	697	2.87%
2018/10/24	0	0.00	2	17.50	17.20	-2	697	-0.29%
2018/10/22	5	17.90	5	18.05	17.85	0	735	0.00%
2018/10/19	0	0.00	8	17.38	17.70	-8	745	-1.07%
2018/10/18	6	18.21	0	0.00	18.20	6	728	0.82%
2018/10/17	0	0.00	5	18.15	18.15	-5	651	-0.77%
2018/10/16	3	16.75	0	0.00	16.50	3	624	0.48%
2018/10/15	3	16.60	0	0.00	16.50	3	636	0.47%
2018/10/11	5	17.35	0	0.00	17.35	5	619	0.81%
2018/10/05	0	0.00	6	20.05	20.00	-6	602	-1.00%
2018/09/27	3	20.65	0	0.00	20.60	3	674	0.44%
2018/09/12	4	20.51	0	0.00	20.35	4	689	0.58%
2018/08/29	1	19.85	0	0.00	19.85	1	715	0.14%
2018/08/28	2	19.85	0	0.00	19.90	2	724	0.28%
2018/08/20	0	0.00	5	19.90	19.75	-5	797	-0.63%
2018/08/09	0	0.00	3	21.00	20.90	-3	836	-0.36%
2018/08/03	2	21.75	0	0.00	21.50	2	893	0.22%
2018/07/30	0	0.00	1	21.70	21.75	-1	918	-0.11%
2018/07/27	4	22.16	0	0.00	21.75	4	938	0.43%
2018/07/26	5	20.95	0	0.00	21.10	5	946	0.53%
2018/07/16	2	21.70	0	0.00	21.25	2	1,594	0.13%
2018/07/12	2	21.55	4	21.51	21.25	-2	1,591	-0.13%
2018/07/11	0	0.00	3	20.15	20.50	-3	1,556	-0.19%
2018/07/09	2	19.85	0	0.00	19.80	2	1,546	0.13%
2018/07/06	1	20.20	6	20.25	20.20	-5	1,532	-0.33%
2018/07/05	4	20.74	0	0.00	20.50	4	1,532	0.26%
2018/07/04	1	21.30	1	21.10	20.90	0	1,537	0.00%
2018/06/29	1	21.30	0	0.00	21.35	1	1,545	0.06%
2018/06/28	0	0.00	1	21.30	21.25	-1	1,548	-0.06%
2018/06/27	2	21.58	0	0.00	21.50	2	1,560	0.13%
2018/06/26	0	0.00	3	21.68	21.50	-3	1,588	-0.19%
2018/06/25	0	0.00	5	21.65	21.70	-5	1,593	-0.31%
2018/06/22	2	21.88	0	0.00	21.85	2	1,593	0.13%
2018/06/21	5	22.30	3	22.43	22.25	2	1,596	0.13%
2018/06/19	0	0.00	1	22.00	21.90	-1	1,597	-0.06%
2018/06/13	0	0.00	1	22.20	22.15	-1	1,604	-0.06%
2018/06/12	2	22.70	6	22.58	22.45	-4	1,601	-0.25%
2018/06/11	5	22.00	0	0.00	21.90	5	1,584	0.32%
2018/06/05	1	22.60	0	0.00	22.70	1	1,632	0.06%
2018/06/04	0	0.00	1	22.55	22.55	-1	1,645	-0.06%
2018/06/01	0	0.00	1	22.80	22.55	-1	1,673	-0.06%
2018/05/31	3	22.10	0	0.00	22.65	3	1,676	0.18%
2018/05/29	0	0.00	1	22.05	22.05	-1	1,667	-0.06%
2018/05/28	1	22.55	8	22.11	22.20	-7	1,676	-0.42%
2018/05/23	5	22.70	0	0.00	22.75	5	1,692	0.30%
2018/05/22	2	22.70	0	0.00	22.70	2	1,713	0.12%
2018/05/17	4	23.09	0	0.00	23.05	4	1,884	0.21%
2018/05/16	4	23.63	1	23.60	23.40	3	1,963	0.15%
2018/05/15	0	0.00	3	23.50	23.40	-3	1,963	-0.15%
2018/05/14	20	23.05	2	22.95	23.05	18	1,979	0.91%
2018/05/11	2	23.18	0	0.00	23.20	2	1,982	0.10%
2018/05/10	2	23.25	0	0.00	23.25	2	1,984	0.10%
2018/05/09	15	23.59	0	0.00	23.25	15	1,983	0.76%
2018/05/08	2	23.78	0	0.00	23.75	2	1,982	0.10%
2018/05/07	2	23.80	13	23.75	23.85	-11	1,998	-0.55%
2018/05/04	10	24.05	0	0.00	23.85	10	2,038	0.49%
2018/05/03	0	0.00	1	24.45	24.15	-1	2,030	-0.05%
2018/05/02	1	24.95	1	25.10	25.15	0	2,009	0.00%
2018/04/30	1	24.00	0	0.00	23.80	1	1,955	0.05%
2018/04/27	1	24.10	3	24.65	24.05	-2	2,050	-0.10%
2018/04/26	6	25.43	7	25.51	24.80	-1	2,069	-0.05%
2018/04/25	0	0.00	2	23.75	23.60	-2	1,705	-0.12%
2018/04/23	0	0.00	4	23.94	23.60	-4	1,652	-0.24%
2018/04/20	3	23.35	3	23.62	23.10	0	1,626	0.00%
2018/04/18	0	0.00	8	23.11	23.00	-8	1,595	-0.50%
2018/04/17	0	0.00	5	22.67	22.45	-5	1,597	-0.31%
2018/04/10	0	0.00	1	24.50	23.80	-1	1,565	-0.06%
2018/04/09	0	0.00	2	24.48	24.25	-2	1,552	-0.13%
2018/04/02	0	0.00	1	23.85	23.85	-1	1,522	-0.07%
2018/03/31	0	0.00	1	23.95	23.75	-1	1,521	-0.07%
2018/03/30	0	0.00	21	24.20	23.85	-21	1,516	-1.38%
2018/03/29	2	24.30	20	24.42	24.20	-18	1,501	-1.20%
2018/03/28	26	23.80	2	23.88	23.65	24	1,469	1.63%
2018/03/27	0	0.00	1	23.50	23.50	-1	1,461	-0.07%
2018/03/26	3	23.45	0	0.00	23.65	3	1,461	0.21%
2018/03/21	21	23.65	0	0.00	23.70	21	1,428	1.47%
2018/03/20	16	23.54	0	0.00	23.60	16	1,429	1.12%
2018/03/19	5	23.35	0	0.00	23.35	5	1,429	0.35%
2018/03/16	2	23.75	1	23.80	23.50	1	1,424	0.07%
2018/03/15	2	23.80	1	23.65	23.75	1	1,422	0.07%
2018/03/13	1	23.20	1	23.20	23.15	0	1,459	0.00%
2018/03/12	3	23.27	1	23.60	23.35	2	1,453	0.14%
2018/03/09	20	23.71	32	23.40	23.45	-12	1,447	-0.83%
2018/03/08	1	25.10	0	0.00	24.95	1	1,392	0.07%
2018/03/07	4	24.94	4	25.45	25.20	0	1,371	0.00%
2018/03/06	1	24.65	0	0.00	24.70	1	1,341	0.07%
2018/02/27	0	0.00	2	24.90	24.90	-2	1,329	-0.15%
2018/02/23	4	24.76	2	24.85	24.65	2	1,306	0.15%
2018/02/22	0	0.00	2	25.35	25.10	-2	1,284	-0.16%
2018/02/12	2	25.85	3	25.70	24.95	-1	1,243	-0.08%
2018/02/09	7	25.31	1	26.50	25.35	6	1,192	0.50%
2018/02/08	0	0.00	10	24.15	25.15	-10	1,084	-0.92%
2018/02/07	0	0.00	1	23.00	22.90	-1	999	-0.10%
2018/02/06	2	23.03	6	23.20	22.95	-4	986	-0.41%
2018/02/02	3	23.08	0	0.00	23.05	3	939	0.32%
2018/02/01	1	23.45	0	0.00	23.30	1	943	0.11%
2018/01/30	32	24.23	0	0.00	23.80	32	970	3.30%
2018/01/29	0	0.00	3	24.50	24.75	-3	961	-0.31%
2018/01/26	0	0.00	1	23.20	23.25	-1	914	-0.11%
2018/01/25	2	23.15	0	0.00	23.00	2	903	0.22%
2018/01/23	11	24.92	162	24.15	24.25	-151	837	-18.04%	大賣/鉅額交易
2018/01/22	150	23.15	9	22.88	23.15	141	709	19.86%	大買/鉅額交易
2018/01/15	5	21.37	3	21.45	21.40	2	619	0.32%
2018/01/11	1	21.00	0	0.00	21.00	1	614	0.16%
2018/01/09	2	21.45	0	0.00	21.35	2	608	0.33%
2018/01/08	2	21.70	0	0.00	21.65	2	605	0.33%
2018/01/05	2	21.70	0	0.00	21.65	2	608	0.33%