智擎 (4162)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	2	90.85	0	0.00	89.90	2	928	0.22%
2025/05/27	6	90.92	0	0.00	91.20	6	989	0.61%
2025/05/21	2	92.10	6	93.30	92.20	-4	1,174	-0.34%
2025/05/19	6	91.45	0	0.00	91.40	6	1,189	0.50%
2025/05/14	0	0.00	8	90.98	91.60	-8	1,258	-0.64%
2025/05/13	6	89.83	0	0.00	89.80	6	1,266	0.47%
2025/05/12	0	0.00	23	90.98	90.60	-23	1,298	-1.77%
2025/05/08	10	89.00	0	0.00	89.60	10	1,415	0.71%
2025/05/06	0	87.90	0	0.00	87.70	0	1,657	0.00%
2025/05/05	2	87.75	0	0.00	87.70	2	1,764	0.11%
2025/05/02	0	90.70	0	0.00	89.70	0	1,776	0.00%
2025/04/30	0	0.00	1	90.00	89.20	-1	1,796	-0.06%
2025/04/29	11	90.86	0	0.00	91.00	11	1,791	0.61%
2025/04/28	0	0.00	1	91.00	90.50	-1	1,790	-0.06%
2025/04/21	1	86.40	0	0.00	85.80	1	1,775	0.06%
2025/04/16	0	0.00	2	87.20	87.10	-2	1,817	-0.11%
2025/04/15	0	0.00	3	87.27	89.20	-3	1,828	-0.16%
2025/04/14	2	86.10	1	86.00	85.10	1	1,833	0.05%
2025/04/11	3	80.43	1	82.20	84.00	2	1,842	0.11%
2025/04/10	1	84.10	0	0.00	84.10	1	1,846	0.05%
2025/04/08	2	81.75	0	0.00	84.60	2	1,801	0.11%
2025/04/07	0	89.00	0.2	89.00	89.00	-0.2	1,766	-0.01%
2025/04/02	1	97.30	5	99.36	98.80	-4	1,770	-0.23%
2025/04/01	3	98.20	0	0.00	97.30	3	1,773	0.17%
2025/03/31	2	97.00	0	0.00	96.20	2	1,771	0.11%
2025/03/28	2	100.50	1	101.00	100.50	1	1,752	0.06%
2025/03/27	0	0.00	1	103.00	103.50	-1	1,728	-0.06%
2025/03/21	0	0.00	17	107.00	106.50	-17	1,714	-0.99%
2025/03/19	2	105.25	0	0.00	104.50	2	1,718	0.12%
2025/03/18	0	0.00	10	106.00	106.50	-10	1,713	-0.58%
2025/03/11	0.8	107.50	0	0.00	107.00	0.8	1,697	0.04%
2025/03/07	11	108.00	1	107.00	107.50	10	1,665	0.60%
2025/03/06	5	111.40	0	0.00	111.00	5	1,647	0.30%
2025/03/04	11	114.27	1	114.00	114.50	10	1,634	0.61%
2025/03/03	4	112.63	13	113.50	112.50	-9	1,620	-0.56%
2025/02/27	15	110.17	0	0.00	109.00	15	1,568	0.96%
2025/02/26	2	117.75	4	115.00	115.50	-2	1,553	-0.13%
2025/02/25	3	113.00	2	113.00	113.00	1	1,443	0.07%
2025/02/24	2	114.00	0	0.00	115.00	2	1,431	0.14%
2025/02/21	4	112.38	11	113.00	113.00	-7	1,412	-0.50%
2025/02/20	10	110.50	1	110.50	110.00	9	1,389	0.65%
2025/02/17	3	112.83	2	112.50	112.50	1	1,397	0.07%
2025/02/14	3	111.17	1	112.00	111.50	2	1,408	0.14%
2025/02/13	1	110.50	0	0.00	111.50	1	1,413	0.07%
2025/02/12	4	111.63	16	112.88	112.00	-12	1,408	-0.85%
2025/02/11	13	110.81	10	108.90	109.00	3	1,392	0.22%
2025/02/10	5	118.40	1	121.00	118.50	4	1,337	0.30%
2025/02/07	2	119.00	3	119.33	120.50	-1	1,351	-0.07%
2025/02/06	7.2	118.78	11	119.41	119.00	-3.8	1,329	-0.29%
2025/02/05	8	113.00	3	112.17	113.00	5	1,194	0.42%
2025/01/13	3	97.10	0	0.00	96.30	3	1,370	0.22%
2025/01/09	7	100.00	0	0.00	94.60	7	1,341	0.52%
2024/12/25	0	0.00	0	87.60	91.00	0	1,214	0.00%
2024/12/23	0	0.00	0	87.10	87.00	0	1,210	0.00%
2024/12/13	0	0.00	1	87.80	88.80	-1	1,209	-0.08%
2024/12/10	1	92.00	0	0.00	92.10	1	1,188	0.08%
2024/12/02	3	94.93	0	0.00	94.40	3	1,158	0.26%
2024/11/29	0	0.00	1	97.90	97.50	-1	1,136	-0.09%
2024/11/28	2	92.30	0	0.00	92.40	2	1,110	0.18%
2024/11/25	5	93.80	0	0.00	93.80	5	1,079	0.46%
2024/11/12	0	0.00	7	100.50	104.00	-7	916	-0.76%
2024/11/07	1	104.00	1	103.50	103.50	0	852	0.00%
2024/11/05	6	107.75	13	102.15	106.00	-7	782	-0.89%
2024/11/04	9	101.28	3	103.33	100.00	6	758	0.79%
2024/11/01	3	108.50	5	107.20	105.00	-2	730	-0.27%
2024/10/30	2	102.50	12.2	102.18	102.00	-10.2	617	-1.65%
2024/10/29	14	101.07	1	101.00	100.50	13	604	2.15%
2024/10/28	4	101.68	4	101.63	102.00	0	576	0.00%
2024/10/24	1	98.70	1	99.80	98.30	0	494	0.00%
2024/10/23	1	94.90	0	0.00	93.70	1	424	0.24%
2024/10/11	0	0.00	0	89.80	88.30	0	502	0.00%
2024/09/24	0	0.00	50	87.78	90.20	-50	612	-8.16%
2024/09/20	1	86.00	0	0.00	87.40	1	644	0.16%
2024/09/19	9	85.07	0	0.00	86.00	9	636	1.41%
2024/09/18	10	83.51	0	0.00	82.90	10	633	1.58%
2024/09/16	10	82.81	0	0.00	82.70	10	641	1.56%
2024/09/11	5	82.70	0	0.00	82.10	5	656	0.76%
2024/09/09	10	82.20	0	0.00	82.00	10	666	1.50%
2024/09/04	0	0.00	35	82.59	82.00	-35	698	-5.01%
2024/09/03	5	85.80	0	0.00	85.70	5	713	0.70%
2024/09/02	13	86.72	0	0.00	86.60	13	719	1.81%
2024/08/30	7	86.73	0	0.00	87.60	7	726	0.96%
2024/08/29	4	86.00	0	0.00	86.30	4	729	0.55%
2024/08/28	11	86.50	0	0.00	86.60	11	729	1.51%
2024/08/26	0	0.00	11	86.85	86.70	-11	738	-1.49%
2024/08/09	0	0.00	1	87.10	85.40	-1	783	-0.13%
2024/07/16	1	97.20	0	0.00	97.00	1	658	0.15%
2024/07/12	0	0.00	1	96.30	95.60	-1	648	-0.15%
2024/07/10	1	98.00	0	0.00	96.60	1	658	0.15%
2024/07/09	1	100.00	0	0.00	96.30	1	668	0.15%
2024/07/08	0.2	100.00	0	0.00	100.50	0.2	655	0.03%
2024/06/18	0	0.00	2	95.90	95.40	-2	633	-0.32%
2024/06/13	2	97.00	3	96.07	96.90	-1	651	-0.15%
2024/06/12	1	95.40	0	0.00	94.80	1	638	0.16%
2024/06/11	2	95.20	0	0.00	95.40	2	636	0.31%
2024/06/07	2	94.50	0	0.00	94.50	2	644	0.31%
2024/06/05	0	0.00	3	91.90	92.90	-3	632	-0.47%
2024/05/30	3	90.80	0	0.00	90.30	3	737	0.41%