• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.0500.0017.200.11,1630.00%
2025/01/160.216.8000.0016.650.21,2020.02%
2025/01/130.216.3000.0016.350.21,2200.02%
2025/01/100.216.6500.0016.550.21,2040.01%
2025/01/09516.8000.0016.8051,2790.39%
2025/01/020.817.2100.0017.250.81,3780.06%
2024/12/2600.00117.3017.30-11,491-0.07%
2024/12/2500.00017.1517.1001,5120.00%
2024/12/2300.00017.1017.0501,5600.00%
2024/12/19117.0000.0017.0011,6570.06%
2024/12/16016.95217.0016.75-21,856-0.11%
2024/12/130.117.2300.0017.050.11,8670.00%
2024/12/120.217.4900.0017.300.21,8800.01%
2024/12/110.217.7300.0017.600.21,8860.01%
2024/12/100.317.8500.0017.750.31,8910.01%
2024/12/090.218.0500.0017.950.21,9700.01%
2024/12/040.118.0300.0018.000.12,1630.00%
2024/12/0300.00118.1018.05-12,266-0.04%
2024/12/02018.0000.0018.0002,3710.00%
2024/11/280.717.8900.0017.900.72,9910.02%
2024/11/270.418.1200.0018.050.43,0000.01%
2024/11/261.118.2500.0018.201.13,0060.04%
2024/11/25018.1500.0018.3003,0110.00%
2024/11/210.118.1700.0018.200.13,0620.00%
2024/11/201018.2500.0018.20103,0900.32%
2024/11/15018.0000.0018.0503,1800.00%
2024/11/13018.3000.0018.2003,2270.00%
2024/11/120.818.48518.7018.35-4.23,245-0.13%
2024/11/0800.001018.9518.80-103,381-0.30%
2024/10/250.418.6700.0018.600.44,0820.01%
2024/10/240.218.73218.7518.70-1.84,205-0.04%
2024/10/2210.618.8000.0018.7510.64,3260.24%
2024/10/21218.9000.0018.9024,4010.05%
2024/10/172.218.83618.8518.85-3.84,649-0.08%
2024/10/160.218.6300.0018.900.24,8150.00%
2024/10/150.118.8000.0018.800.14,8380.00%
2024/10/14118.8000.0018.7514,9150.02%
2024/10/110.118.90018.8518.700.15,0100.00%
2024/10/090.419.0800.0018.950.45,2650.01%
2024/10/080.119.21119.2019.15-0.95,282-0.02%
2024/10/04019.0500.0018.9505,4600.00%
2024/10/010.419.1100.0019.050.45,4960.01%
2024/09/260.319.2000.0019.100.35,7360.00%
2024/09/25219.4000.0019.2525,7380.03%
2024/09/2400.00519.2819.15-55,729-0.09%
2024/09/230.219.08119.1019.15-0.85,729-0.01%
2024/09/203.719.546.719.2619.25-35,685-0.05%
2024/09/12019.75119.7519.85-15,983-0.02%
2024/09/1100.00519.8519.70-55,991-0.08%
2024/09/100.419.8400.0019.650.46,0650.01%
2024/09/09020.3000.0020.1506,0830.00%
2024/09/06420.531020.5020.60-66,070-0.10%
2024/09/0400.00220.6020.35-26,174-0.03%
2024/09/03121.0000.0021.0016,2690.02%
2024/09/021521.571021.5821.2056,1790.08%
2024/08/301720.650.121.4520.9516.95,8660.29%
2024/08/291.419.6000.0019.501.45,6100.02%
2024/08/282.719.7100.0019.652.75,6230.05%
2024/08/27119.85219.7519.85-15,659-0.02%
2024/08/26119.6500.0019.5515,7300.02%
2024/08/230.319.7500.0019.600.35,8400.00%
2024/08/2200.000.119.9519.85-0.15,9180.00%
2024/08/211.219.7600.0019.701.25,9120.02%
2024/08/20420.11520.0520.00-15,894-0.02%
2024/08/19220.2500.0020.2025,9070.03%
2024/08/1600.00320.4020.35-35,907-0.05%
2024/08/1500.00320.0820.05-35,899-0.05%
2024/08/13120.1000.0020.0515,9210.02%
2024/08/120.320.26220.3320.20-1.75,929-0.03%
2024/08/0800.00220.1520.25-25,795-0.03%
2024/08/072.120.751.120.5320.4015,8040.02%
2024/08/06120.1000.0020.1515,7780.02%
2024/08/05121.40120.1019.9505,6270.00%
2024/08/02422.2400.0021.8545,5310.07%
2024/07/3100.00122.0022.00-15,655-0.02%
2024/07/29221.71222.0021.7505,8140.00%
2024/07/23421.201221.1021.20-85,868-0.14%
2024/07/22119.8000.0020.0015,8530.02%
2024/07/18020.9000.0020.9005,9920.00%
2024/07/171022.15122.2022.0595,8810.15%
2024/07/16821.9800.0021.9085,9500.13%
2024/07/15122.10522.1022.15-46,001-0.07%
2024/07/12422.6500.0022.4546,0120.07%
2024/07/111122.793.322.4822.757.75,9370.13%
2024/07/1000.00422.0321.90-45,764-0.07%
2024/07/09821.79221.7521.8065,7720.10%
2024/07/081022.00522.1021.8055,7280.09%
2024/07/0500.001521.6521.65-155,662-0.26%
2024/07/041621.612.121.5921.7013.95,6650.25%
2024/06/2400.00421.1020.75-45,982-0.07%
2024/06/2100.00020.9021.2505,9670.00%
2024/06/205.121.2000.0020.905.15,9220.09%
2024/06/19621.64721.4721.80-15,717-0.02%
2024/06/18120.6000.0020.7015,5650.02%
2024/06/17320.8500.0020.5035,5550.05%
2024/06/1200.00120.9020.70-15,388-0.02%
2024/06/0700.00120.3520.80-15,224-0.02%
2024/06/060.119.7000.0019.750.15,0870.00%
2024/05/30520.2000.0019.7555,7840.09%
2024/05/2300.00019.3019.1505,4510.00%
2024/05/17220.05120.1019.9515,3350.02%
2024/05/150.219.7000.0019.500.25,2560.00%
2024/05/0900.00319.7019.35-35,122-0.06%
2024/05/08319.3300.0019.5535,0900.06%
2024/04/2900.002.120.9020.85-2.14,402-0.05%
2024/04/260.120.08020.2520.300.14,2550.00%
2024/04/25120.50220.5320.30-14,191-0.02%
2024/04/241.320.5716.120.5720.60-14.84,098-0.36%
2024/04/2200.00120.0019.75-13,881-0.03%
2024/04/18018.9800.0019.1003,4770.00%
2024/04/16718.1000.0018.0073,3750.21%
2024/04/15019.1500.0019.0003,2500.00%
2024/04/1100.00120.0019.70-13,116-0.03%
2024/04/101020.20220.2320.0583,0640.26%
2024/04/09019.85120.0020.10-12,997-0.03%
2024/04/0800.001119.8120.00-112,905-0.38%
2024/04/03018.8000.0018.8002,6660.00%
2024/04/0200.00318.9518.75-32,657-0.11%
2024/04/01418.73318.7818.8512,6370.04%
2024/03/28418.83118.8018.7532,5730.12%
2024/03/2700.00218.4018.40-22,429-0.08%
2024/03/25118.2500.0018.2512,3890.04%
2024/03/2100.00518.2018.20-52,417-0.21%
2024/03/2000.00218.1018.10-22,460-0.08%
2024/03/1900.00318.0017.85-32,468-0.12%
2024/03/180.117.7300.0017.800.12,5050.00%
2024/03/140.117.6500.0017.850.12,5380.00%
2024/03/129.617.862.117.8217.807.52,5920.29%
2024/03/08118.1500.0018.1512,5180.04%
2024/03/0700.00218.7018.80-22,456-0.08%
2024/02/2600.00217.3017.15-21,815-0.11%
2024/02/23217.1500.0017.1521,8110.11%
2024/02/2000.000.117.5517.35-0.11,8080.00%
2024/02/0200.00217.0017.00-21,743-0.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章