智伸科 (4551)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
493張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	3	112.67	4	113.00	116.50	-1	667	-0.15%
2024/11/26	0	0.00	0	123.50	122.50	0	657	0.00%
2024/11/25	0	123.50	0	128.00	123.50	0	655	0.00%
2024/11/22	2	123.50	2.1	123.02	123.50	-0.1	652	-0.02%
2024/11/21	0.1	126.00	0	0.00	126.00	0.1	651	0.01%
2024/11/20	0	124.00	0	0.00	125.00	0	653	0.00%
2024/11/19	0.1	124.00	0	0.00	124.50	0.1	660	0.01%
2024/11/18	0	123.57	0	0.00	122.50	0	659	0.00%
2024/11/15	1	131.50	1	131.50	131.50	0	658	0.00%
2024/11/14	0	126.00	0	0.00	123.50	0	654	0.00%
2024/11/12	0.2	135.50	2	140.00	137.00	-1.8	677	-0.27%
2024/11/11	0	0.00	0	122.50	127.50	0	662	0.00%
2024/11/08	0	127.50	0	0.00	122.50	0	654	0.00%
2024/10/30	0	130.00	0	0.00	130.50	0	674	0.00%
2024/10/28	0	134.00	0	0.00	134.50	0	672	0.00%
2024/10/25	2	137.00	0	0.00	133.50	2	674	0.30%
2024/10/21	6	137.50	0	0.00	134.50	6	711	0.84%
2024/10/18	2	139.50	2	138.00	138.50	0	710	0.00%
2024/10/15	2	140.00	2	139.00	139.50	0	697	0.00%
2024/10/09	1	139.50	2	138.75	142.00	-1	667	-0.15%
2024/10/08	2	132.00	1	132.00	132.00	1	618	0.16%
2024/09/12	0	0.00	2	138.25	143.00	-2	461	-0.43%
2024/09/11	1	135.00	2	134.25	135.50	-1	428	-0.23%
2024/09/06	1	129.50	0	0.00	125.00	1	372	0.27%
2024/09/05	0	0.00	1	127.50	127.50	-1	341	-0.29%
2024/09/03	1	127.50	0	0.00	124.50	1	324	0.31%
2024/09/02	1	126.50	0	0.00	126.00	1	321	0.31%
2024/08/28	0	0.00	5.1	118.99	118.50	-5.1	299	-1.69%
2024/08/27	0	0.00	9.1	118.55	118.50	-9.1	302	-2.99%
2024/08/26	0	0.00	0.2	121.00	119.00	-0.2	302	-0.07%
2024/08/21	0	0.00	2.1	123.19	121.00	-2.1	301	-0.70%
2024/08/20	0	0.00	0.2	118.00	119.00	-0.2	298	-0.07%
2024/08/19	0.1	120.49	0	0.00	121.00	0.1	307	0.02%
2024/08/16	0.2	119.25	0	0.00	121.50	0.2	315	0.06%
2024/08/15	11.4	116.67	4	115.88	118.50	7.4	306	2.40%
2024/08/14	2	116.75	2	116.75	116.00	0	291	0.00%
2024/07/31	3	91.20	0	0.00	91.30	3	219	1.37%
2024/07/11	0	0.00	1	106.00	106.50	-1	174	-0.57%
2024/06/18	1	114.50	0	0.00	114.50	1	201	0.50%
2024/06/17	0	0.00	1	114.00	115.00	-1	203	-0.49%
2024/06/04	1	114.50	0	0.00	112.50	1	203	0.49%
2024/05/22	0	0.00	3	111.83	112.50	-3	195	-1.54%
2024/05/21	0	0.00	2	104.75	105.50	-2	180	-1.11%
2024/05/08	2	102.00	0	0.00	102.00	2	208	0.96%
2024/04/25	1	97.00	0	0.00	96.90	1	222	0.45%
2024/04/16	1	101.50	0	0.00	100.00	1	237	0.42%
2024/04/10	0	0.00	1	106.00	107.00	-1	234	-0.43%
2024/04/09	0	0.00	4	107.50	106.50	-4	232	-1.72%
2024/04/01	1	109.00	0	0.00	109.50	1	230	0.43%
2024/03/29	3	106.00	0	0.00	106.00	3	228	1.32%
2024/03/28	1	107.00	0	0.00	107.00	1	227	0.44%
2024/03/27	0	0.00	1	106.50	107.50	-1	226	-0.44%
2024/03/22	1	107.50	0	0.00	107.00	1	223	0.45%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/03/13	1	103.50	0	0.00	103.50	1	205	0.49%
2024/03/08	1	107.00	0	0.00	107.50	1	198	0.50%
2024/03/07	1	109.00	0	0.00	110.00	1	196	0.51%
2024/03/06	3	110.67	0	112.00	109.50	3	194	1.53%
2024/02/20	0	0.00	1	113.50	114.00	-1	174	-0.57%
2024/02/16	1	111.00	0	0.00	111.00	1	161	0.62%
2024/02/05	2	107.50	0	0.00	106.00	2	148	1.35%
2024/02/02	0	0.00	3	108.00	107.50	-3	148	-2.03%
2024/02/01	1	106.00	0	0.00	106.50	1	147	0.68%
2024/01/22	0	107.00	0	0.00	106.50	0	159	0.01%
2024/01/19	2	108.00	0	0.00	108.00	2	155	1.29%
2024/01/11	1	118.50	0	0.00	119.50	1	137	0.73%
2023/11/20	0	0.00	1	132.00	132.50	-1	176	-0.57%
2023/11/15	0	0.00	1	135.50	134.50	-1	176	-0.57%
2023/11/14	0	0.00	0	131.50	131.50	0	171	-0.01%
2023/11/13	0	0.00	0.1	129.00	131.00	-0.1	171	-0.06%
2023/11/09	0	0.00	0.1	129.50	132.00	-0.1	169	-0.06%
2023/11/08	0.1	132.42	0	0.00	131.50	0.1	168	0.07%
2023/10/31	0.1	116.00	0	0.00	114.00	0.1	167	0.03%
2023/10/26	2	122.25	0	0.00	122.00	2	165	1.21%
2023/10/17	0.1	132.00	0	0.00	129.00	0.1	174	0.03%
2023/10/04	0	0.00	0	136.00	137.00	0	233	-0.01%
2023/10/02	0	0.00	2	137.01	138.50	-2	254	-0.80%
2023/09/27	0	0.00	0.1	136.00	135.00	-0.1	269	-0.02%
2023/09/26	0	0.00	0.1	137.00	137.00	-0.1	282	-0.02%
2023/09/22	1	138.00	0	0.00	138.00	1	310	0.32%
2023/09/21	0.2	140.33	0	0.00	140.00	0.2	323	0.05%
2023/09/15	1	137.50	0	0.00	139.00	1	397	0.25%
2023/09/14	0	0.00	1	140.00	139.50	-1	406	-0.25%
2023/09/08	1	137.00	0	0.00	138.50	1	416	0.24%
2023/09/05	2	142.50	1	141.50	143.00	1	481	0.21%
2023/08/02	0	0.00	0.1	136.82	135.50	-0.1	565	-0.02%
2023/08/01	0	0.00	0.1	138.50	137.00	-0.1	562	-0.01%
2023/07/31	0	0.00	1.2	140.00	139.00	-1.2	561	-0.21%
2023/07/28	2	138.50	0	0.00	139.50	2	558	0.36%
2023/07/27	0	0.00	0.1	138.50	137.00	-0.1	556	-0.02%
2023/07/25	0.1	138.50	0	0.00	138.50	0.1	556	0.02%
2023/07/24	0.1	138.63	0	0.00	139.00	0.1	555	0.01%
2023/07/20	0.3	139.80	0	0.00	139.00	0.3	556	0.04%
2023/07/19	1	141.00	0	0.00	139.50	1	557	0.18%
2023/07/14	1	143.50	0	0.00	144.00	1	541	0.18%
2023/07/11	0	0.00	3	149.00	148.50	-3	522	-0.57%
2023/07/10	0	0.00	1	149.00	148.50	-1	520	-0.19%
2023/07/07	0	0.00	2.1	154.46	154.00	-2.1	511	-0.41%
2023/07/06	0	0.00	1.4	158.46	159.50	-1.4	509	-0.27%
2023/07/05	0	0.00	0.2	159.50	159.50	-0.2	511	-0.04%
2023/07/04	0	0.00	0.1	159.00	159.50	-0.1	515	-0.02%
2023/07/03	0.1	158.65	0	0.00	160.50	0.1	508	0.03%
2023/06/30	0.2	157.96	0.2	157.39	158.00	0	502	0.00%
2023/06/29	0.3	157.29	0	0.00	158.50	0.3	495	0.06%
2023/06/28	0.1	156.00	0	0.00	156.00	0.1	512	0.03%
2023/06/26	1.1	152.95	0	0.00	153.00	1.1	493	0.21%
2023/06/21	0	151.00	1	152.50	152.00	-1	479	-0.20%
2023/06/20	0	0.00	0.2	143.50	147.50	-0.2	451	-0.04%
2023/06/19	0.1	145.50	0.2	145.33	145.00	-0.1	446	-0.01%
2023/06/16	1.4	145.18	0	0.00	146.50	1.4	450	0.31%
2023/06/09	0	0.00	4	142.00	144.50	-4	442	-0.90%
2023/05/29	0	0.00	1	129.00	129.00	-1	420	-0.24%
2023/05/12	0	0.00	1	128.50	129.50	-1	391	-0.26%
2023/05/09	1	132.50	0	0.00	132.50	1	381	0.26%
2023/04/20	1	140.50	0	0.00	140.00	1	378	0.26%
2023/04/14	1	143.00	0	0.00	143.00	1	377	0.27%
2023/04/10	1	140.00	0	0.00	141.50	1	375	0.27%
2023/03/29	1	143.00	0	0.00	145.00	1	364	0.27%
2023/03/28	2	148.50	1	146.50	146.50	1	344	0.29%
2023/03/22	0	0.00	3	149.67	150.00	-3	337	-0.89%
2023/03/20	1	145.00	0	0.00	144.50	1	329	0.30%
2023/03/10	2	148.75	0	0.00	148.50	2	331	0.60%
2023/03/06	0	0.00	2	151.50	152.00	-2	327	-0.61%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/02/23	0	0.00	2	153.00	153.50	-2	338	-0.59%
2023/02/22	2	152.00	0	0.00	151.50	2	345	0.58%
2023/02/17	1	149.50	0	0.00	149.50	1	357	0.28%
2023/02/07	0	0.00	1	154.50	154.50	-1	484	-0.21%
2023/02/06	1	155.00	0	0.00	155.00	1	488	0.20%
2022/12/28	0	0.00	3	145.00	146.00	-3	713	-0.42%
2022/12/27	3	147.50	0	0.00	148.00	3	771	0.39%
2022/12/21	1	146.00	0	0.00	144.50	1	835	0.12%
2022/12/20	3	149.33	2	146.50	145.50	1	848	0.12%
2022/12/08	2	154.50	2	155.50	155.50	0	947	0.00%
2022/12/07	1	153.00	0	0.00	153.00	1	971	0.10%
2022/12/06	2	157.00	1	157.08	156.00	1	1,008	0.10%
2022/12/05	0	0.00	0.1	163.00	163.50	-0.1	1,030	-0.01%
2022/12/02	1	162.50	0.2	162.50	161.50	0.9	1,098	0.08%
2022/12/01	1	162.00	1	163.00	161.00	0	1,167	0.00%
2022/11/30	1	162.50	2.1	162.43	162.50	-1.1	1,203	-0.09%
2022/11/29	0	0.00	0.1	158.00	158.00	-0.1	1,204	0.00%
2022/11/28	0	0.00	1	159.51	159.50	-1	1,208	-0.08%
2022/11/25	0	0.00	0.1	161.50	159.50	-0.1	1,212	0.00%
2022/11/23	0	0.00	0.1	156.00	155.50	-0.1	1,214	0.00%
2022/11/22	0	0.00	0.1	155.08	155.00	-0.1	1,221	-0.01%
2022/11/21	0	0.00	0	157.50	158.00	0	1,226	0.00%
2022/11/18	0	0.00	1.1	160.44	156.50	-1.1	1,252	-0.08%
2022/11/17	1	160.50	0.1	159.40	159.00	0.9	1,254	0.07%
2022/11/16	0	0.00	3	157.50	156.50	-3	1,258	-0.24%
2022/11/15	4	157.49	1	156.50	158.50	3	1,272	0.24%
2022/11/11	0.1	158.00	0.3	159.00	157.00	-0.3	1,313	-0.02%
2022/11/10	7	159.07	7.3	159.50	157.50	-0.3	1,311	-0.02%
2022/11/09	2.2	163.07	3.1	160.05	159.50	-1	1,316	-0.07%
2022/11/08	3	151.00	0	0.00	150.50	3	1,281	0.23%
2022/11/07	0	0.00	1	150.00	148.50	-1	1,260	-0.08%
2022/11/04	1	150.50	0	0.00	150.50	1	1,277	0.08%
2022/10/28	0	0.00	1	146.00	145.50	-1	1,438	-0.07%
2022/10/25	0	148.70	0	0.00	147.00	0	1,467	0.00%
2022/10/24	0	150.00	0	0.00	150.00	0	1,497	0.00%
2022/10/20	4	150.13	4	150.63	147.00	0	1,525	0.00%
2022/10/19	3	154.00	2	153.75	151.50	1	1,521	0.07%
2022/10/17	0	0.00	0.2	141.25	144.50	-0.2	1,515	-0.01%
2022/10/07	0	0.00	3	168.50	164.50	-3	1,480	-0.20%
2022/10/05	2.1	174.23	3	175.50	172.50	-0.9	1,512	-0.06%
2022/10/04	3	173.00	1.2	178.81	175.50	1.8	1,498	0.12%
2022/10/03	0	168.50	0	0.00	168.50	0	1,505	0.00%
2022/09/30	1	170.97	0	0.00	171.50	1	1,563	0.07%
2022/09/29	1	172.50	2	169.00	171.00	-1	1,552	-0.06%
2022/09/28	0	162.64	1	163.00	160.50	-1	1,542	-0.06%
2022/09/27	2	167.25	0.1	160.50	165.50	1.9	1,561	0.12%
2022/09/26	1	161.50	1	160.00	158.50	0	1,558	0.00%
2022/09/23	0	166.75	0	0.00	164.50	0	1,559	0.00%
2022/09/22	1.1	169.53	1	169.00	169.50	0.1	1,573	0.01%
2022/09/21	1	171.00	0	170.50	171.00	1	1,584	0.06%
2022/09/20	0.2	169.13	1	168.50	169.00	-0.8	1,597	-0.05%
2022/09/19	1.1	174.18	0	175.00	171.50	1.1	1,636	0.07%
2022/09/16	0	172.50	0	0.00	171.00	0	1,686	0.00%
2022/09/15	0	0.00	2	173.75	174.50	-2	1,698	-0.12%
2022/09/14	1	174.00	0	0.00	174.50	1	1,693	0.06%
2022/09/13	3.1	171.53	4	170.25	172.50	-0.9	1,677	-0.05%
2022/09/08	1	167.00	1	165.50	169.00	0	1,640	0.00%
2022/09/07	2	161.50	1	166.50	163.50	1	1,586	0.06%
2022/09/02	0	0.00	0.1	153.00	152.50	-0.1	1,507	0.00%
2022/09/01	0	0.00	0	155.50	154.50	0	1,505	0.00%
2022/08/30	0	0.00	1	155.00	156.50	-1	1,505	-0.07%
2022/08/25	2	162.00	0.1	165.50	161.50	1.9	1,559	0.12%
2022/08/24	3	161.83	4	159.88	159.00	-1	1,555	-0.06%
2022/08/23	3	161.00	6.1	162.83	161.00	-3.1	1,561	-0.20%
2022/08/19	2	159.00	0	161.00	161.00	2	1,606	0.12%
2022/08/18	0	153.00	0	0.00	153.50	0	1,592	0.00%
2022/08/17	3	155.31	4.1	152.77	153.00	-1.1	1,628	-0.07%
2022/08/16	1	157.50	1.1	154.67	154.00	-0.1	1,689	-0.01%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/12	1	161.50	0	0.00	161.50	1	1,726	0.06%
2022/08/11	0	0.00	1	165.00	161.00	-1	1,726	-0.06%
2022/08/10	4	164.00	3	165.50	162.50	1	1,712	0.06%
2022/08/09	2	162.47	1	162.49	162.50	1	1,664	0.06%
2022/08/08	0	148.25	0	0.00	153.50	0	1,603	0.00%
2022/08/05	0	161.00	1	164.00	159.50	-1	1,558	-0.06%
2022/08/04	1	161.00	0.1	159.25	161.00	0.9	1,553	0.06%
2022/08/02	0	0.00	1	164.50	164.50	-1	1,539	-0.06%
2022/07/29	0	0.00	1	176.00	173.00	-1	1,514	-0.07%
2022/07/28	1	169.00	0.1	167.91	169.50	0.9	1,478	0.06%
2022/07/26	0	166.00	1	164.00	164.50	-1	1,428	-0.07%
2022/07/25	2	170.00	1	167.50	169.50	1	1,422	0.07%
2022/07/22	0	0.00	0	166.50	167.50	0	1,401	0.00%
2022/07/21	0	163.50	13	163.00	163.00	-13	1,381	-0.94%
2022/07/15	0.1	162.31	0	0.00	162.50	0.1	1,336	0.01%
2022/07/14	0	164.00	1	165.00	165.00	-1	1,326	-0.07%
2022/07/13	2	171.17	1	173.01	165.00	1	1,309	0.08%
2022/07/12	0.1	167.94	0	0.00	166.50	0.1	1,264	0.01%
2022/07/11	13	168.85	1	177.50	172.50	12	1,253	0.96%
2022/07/08	1	170.50	0.1	164.97	172.00	1	1,198	0.08%
2022/07/07	0	0.00	20	154.01	157.00	-20	1,134	-1.77%
2022/07/04	0	0.00	0	154.50	154.50	0	1,076	0.00%
2022/07/01	0	0.00	1	152.98	148.50	-1	1,065	-0.10%
2022/06/29	1	162.47	0	0.00	163.00	1	1,031	0.10%
2022/06/28	0	160.50	0	0.00	161.00	0	1,016	0.00%
2022/06/27	22	165.93	3.1	166.19	168.00	18.9	1,007	1.88%
2022/06/24	5.2	162.55	6	161.92	164.00	-0.9	970	-0.09%
2022/06/23	2	156.75	2.1	156.48	160.00	-0.1	893	-0.01%
2022/06/20	0.3	149.50	0	0.00	146.00	0.3	834	0.03%
2022/06/17	0	0.00	0.1	153.70	154.00	-0.1	810	-0.01%
2022/06/16	0	0.00	0.1	155.50	150.50	-0.1	788	-0.01%
2022/06/15	0.1	155.00	1	155.00	154.00	-0.9	770	-0.11%
2022/06/14	0	0.00	0.1	149.59	154.50	-0.1	753	-0.01%
2022/06/13	1	142.56	1	143.00	146.00	0	732	0.00%
2022/06/09	1	146.50	0.1	147.70	146.50	0.9	723	0.13%
2022/06/08	1	147.55	0	0.00	146.50	1	715	0.15%
2022/06/07	1	152.00	2	152.25	151.00	-1	708	-0.15%
2022/06/06	1	148.00	0	0.00	148.00	1	701	0.14%
2022/06/02	3	159.65	4	158.75	154.50	-1	687	-0.14%
2022/06/01	0.1	155.25	0	0.00	155.50	0.1	644	0.01%
2022/05/31	1	159.96	0	0.00	154.00	1	620	0.17%
2022/05/30	1	155.50	3	161.17	160.00	-2	604	-0.33%
2022/05/27	1	152.00	0	0.00	154.50	1	559	0.18%
2022/05/26	0.2	151.00	0.1	153.00	150.00	0.1	526	0.01%
2022/05/25	1	151.00	2	152.50	155.00	-1	495	-0.20%
2022/05/24	0.1	155.17	1	154.00	150.00	-0.9	451	-0.20%
2022/05/23	1	149.00	1	151.50	147.00	0	374	0.00%
2022/05/20	1	150.00	0	0.00	147.00	1	337	0.30%
2022/04/25	1	135.00	0	0.00	133.50	1	284	0.35%
2022/04/14	1	142.00	1	145.00	146.50	0	287	0.00%
2022/03/31	2	150.00	0	0.00	149.50	2	240	0.83%
2022/03/09	2	149.50	0	0.00	151.00	2	181	1.10%
2022/03/02	0	0.00	1	161.00	162.00	-1	185	-0.54%
2022/02/11	1	167.50	0	0.00	167.50	1	267	0.37%
2022/02/10	1	173.00	0	0.00	168.00	1	267	0.37%
2022/01/14	2	158.00	0	0.00	159.00	2	356	0.56%
2021/11/29	0	0.00	1.1	181.10	181.00	-1.1	484	-0.23%
2021/11/24	0	0.00	0.4	185.00	185.00	-0.4	480	-0.08%
2021/11/02	0	0.00	1	174.00	174.00	-1	417	-0.24%
2021/11/01	1	177.00	0	0.00	176.50	1	414	0.24%
2021/10/28	0.2	174.00	1	173.50	175.50	-0.8	407	-0.18%
2021/10/27	2	180.00	1	185.50	177.50	1	401	0.25%
2021/10/26	0	0.00	1	184.00	175.50	-1	355	-0.28%
2021/09/29	1	157.50	0	0.00	156.00	1	340	0.29%
2021/09/06	1	168.50	1	168.00	163.50	0	449	0.00%
2021/08/03	1	174.50	0	0.00	174.00	1	474	0.21%
2021/07/07	0.3	188.88	0	0.00	187.50	0.3	529	0.05%
2021/07/05	0	0.00	1	199.00	197.00	-1	550	-0.18%
2021/06/29	1	194.00	1	192.50	192.50	0	593	0.00%
2021/06/24	1	195.50	1	185.50	184.50	0	558	0.00%
2021/06/23	1	182.00	2	185.50	185.50	-1	522	-0.19%
2021/06/15	1	173.00	0	0.00	173.50	1	574	0.17%
2021/06/09	0	0.00	1	175.50	174.50	-1	584	-0.17%
2021/06/08	0	0.00	1	174.00	172.50	-1	599	-0.17%
2021/06/03	1	171.00	0	0.00	171.50	1	628	0.16%
2021/06/02	1	174.00	0	0.00	173.50	1	632	0.16%
2021/06/01	0	0.00	1	176.00	175.00	-1	638	-0.16%
2021/05/31	1	170.50	0	0.00	170.50	1	641	0.16%
2021/05/24	0	0.00	0	171.00	172.50	0	782	0.00%
2021/05/12	0	0.00	3	153.00	156.50	-3	830	-0.36%
2021/05/10	0	178.00	0	0.00	176.50	0	818	0.00%
2021/05/05	0	0.00	1	172.00	170.50	-1	932	-0.11%
2021/05/04	1	169.00	2	175.75	178.50	-1	935	-0.11%
2021/04/27	0	0.00	1	180.50	179.50	-1	958	-0.10%
2021/04/26	1	178.50	0	0.00	178.50	1	970	0.10%
2021/04/14	1	183.50	0	0.00	184.00	1	1,041	0.10%
2021/04/09	3	188.33	0	0.00	187.50	3	1,098	0.27%
2021/04/08	1	193.00	4	199.00	199.00	-3	1,073	-0.28%
2021/03/29	1	188.50	0	0.00	186.50	1	1,014	0.10%
2021/03/26	0	0.00	3	190.83	190.50	-3	1,008	-0.30%
2021/03/25	2	196.25	2	189.25	188.00	0	1,003	0.00%
2021/03/24	1	193.00	0	0.00	190.00	1	989	0.10%
2021/03/23	0	0.00	1	182.00	184.50	-1	957	-0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/02	0	0.00	1	188.00	184.00	-1	1,068	-0.09%
2021/02/26	0	0.00	1	191.00	188.00	-1	1,108	-0.09%
2021/02/25	1	192.00	0	0.00	194.50	1	1,090	0.09%
2021/02/24	1	186.00	1	189.00	185.00	0	1,018	0.00%
2021/02/23	1	180.50	0	0.00	180.00	1	999	0.10%
2021/02/17	0	0.00	1	186.00	185.00	-1	1,009	-0.10%
2021/02/05	1	182.50	0	0.00	180.50	1	998	0.10%
2021/01/28	1	189.50	1	184.50	176.50	0	1,081	0.00%
2021/01/27	0	0.00	2	184.50	185.00	-2	1,029	-0.19%
2021/01/14	1	180.00	1	179.00	179.00	0	1,054	0.00%
2021/01/13	0	0.00	2	182.50	182.50	-2	1,067	-0.19%
2021/01/12	1	175.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	0	0.00	1	175.50	177.50	-1	1,040	-0.10%
2021/01/06	0	0.00	2	181.75	179.50	-2	1,002	-0.20%
2021/01/05	2	190.00	1	181.50	186.00	1	986	0.10%
2021/01/04	3	179.67	0	0.00	180.50	3	952	0.32%
2020/12/28	1	171.00	0	0.00	172.50	1	928	0.11%
2020/12/22	1	172.50	0	0.00	170.50	1	971	0.10%
2020/12/03	0	0.00	4	187.00	187.00	-4	1,127	-0.35%
2020/12/01	4	192.50	0	0.00	190.50	4	1,150	0.35%
2020/11/30	0	0.00	1	191.50	192.50	-1	1,177	-0.08%
2020/11/25	1	197.50	0	0.00	192.50	1	1,174	0.09%
2020/11/24	0	0.00	1	193.50	189.00	-1	1,219	-0.08%
2020/11/19	1	191.50	1	191.00	190.00	0	1,345	0.00%
2020/11/18	1	193.00	0	0.00	189.00	1	1,368	0.07%
2020/11/16	0	0.00	2	189.00	188.50	-2	1,368	-0.15%
2020/11/13	1	194.50	0	0.00	195.50	1	1,364	0.07%
2020/11/12	2	198.00	2	194.50	192.50	0	1,392	0.00%
2020/11/11	1	193.00	0	0.00	196.00	1	1,383	0.07%
2020/11/09	1	186.00	1	185.50	186.50	0	1,373	0.00%
2020/11/06	0	0.00	1	186.50	185.50	-1	1,416	-0.07%
2020/11/04	1	175.00	0	0.00	177.00	1	1,405	0.07%
2020/10/30	0	0.00	2	172.00	169.00	-2	1,445	-0.14%
2020/10/29	2	173.50	0	0.00	174.00	2	1,438	0.14%
2020/10/28	2	183.50	0	0.00	180.00	2	1,422	0.14%
2020/10/27	3	189.00	1	189.00	189.50	2	1,396	0.14%
2020/10/26	1	195.00	1	185.00	182.50	0	1,377	0.00%
2020/10/23	0	0.00	1	180.50	182.50	-1	1,326	-0.08%
2020/10/21	1	175.50	0	0.00	176.00	1	1,318	0.08%
2020/09/29	1	163.50	1	166.50	167.00	0	1,378	0.00%
2020/09/07	0	0.00	1	186.50	183.00	-1	1,421	-0.07%
2020/09/04	2	198.00	1	195.50	196.00	1	1,423	0.07%
2020/09/02	2	199.50	0	0.00	199.00	2	1,475	0.14%
2020/08/26	2	195.50	2	199.75	201.00	0	1,379	0.00%
2020/08/20	0	0.00	1	176.00	172.00	-1	1,313	-0.08%
2020/08/18	1	193.50	1	184.50	185.50	0	1,314	0.00%
2020/08/17	0	0.00	1	184.00	182.00	-1	1,295	-0.08%
2020/08/14	2	186.25	2	183.75	184.50	0	1,311	0.00%
2020/08/13	2	187.25	1	189.50	188.00	1	1,318	0.08%
2020/08/12	3	182.67	4	183.75	184.00	-1	1,279	-0.08%
2020/08/11	0	0.00	1	174.50	170.00	-1	1,236	-0.08%
2020/08/06	1	183.00	4	184.00	181.50	-3	1,257	-0.24%
2020/08/05	1	169.00	0	0.00	169.00	1	1,265	0.08%
2020/07/22	2	174.50	0	0.00	173.50	2	1,406	0.14%
2020/07/21	1	176.00	0	0.00	176.00	1	1,403	0.07%
2020/07/13	0	0.00	1	172.00	170.50	-1	1,514	-0.07%
2020/07/09	0	0.00	1	180.00	176.00	-1	1,543	-0.06%
2020/07/08	1	185.50	1	188.50	183.50	0	1,533	0.00%
2020/07/07	1	190.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	1	189.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	2	189.50	0	0.00	189.00	2	1,574	0.13%
2020/07/02	1	191.50	3	196.50	197.00	-2	1,522	-0.13%
2020/07/01	1	177.50	2	176.00	179.50	-1	1,479	-0.07%
2020/06/18	2	163.00	1	161.50	162.50	1	1,552	0.06%
2020/06/17	3	165.17	3	167.50	163.00	0	1,563	0.00%
2020/06/15	0	0.00	1	165.00	162.50	-1	1,594	-0.06%
2020/06/12	0	0.00	1	161.50	168.50	-1	1,596	-0.06%
2020/06/09	1	173.00	1	173.50	173.50	0	1,525	0.00%
2020/06/04	6	168.75	27	165.93	162.50	-21	1,464	-1.43%
2020/06/03	21	158.90	0	0.00	159.50	21	1,386	1.51%
2020/05/26	1	146.50	0	0.00	145.00	1	1,335	0.07%
2020/05/22	0	0.00	2	143.00	143.00	-2	1,317	-0.15%
2020/05/20	0	0.00	15	137.50	137.00	-15	1,277	-1.17%
2020/05/19	0	0.00	3	132.50	134.50	-3	1,256	-0.24%
2020/05/18	1	126.50	0	0.00	126.50	1	1,240	0.08%
2020/05/13	10	129.50	10	131.00	129.50	0	1,209	0.00%
2020/05/12	29	134.24	11	134.18	134.00	18	1,199	1.50%
2020/05/06	0	0.00	1	138.00	138.00	-1	1,108	-0.09%
2020/05/05	0	0.00	1	141.50	137.50	-1	1,115	-0.09%
2020/05/04	3	136.83	2	138.50	137.50	1	1,119	0.09%
2020/04/30	1	144.00	1	142.00	141.50	0	1,127	0.00%
2020/04/29	1	138.50	1	137.50	137.00	0	1,106	0.00%
2020/04/27	0	0.00	1	137.00	138.00	-1	1,121	-0.09%
2020/04/23	1	133.50	0	0.00	131.50	1	1,118	0.09%
2020/04/21	1	131.50	0	0.00	131.00	1	1,138	0.09%
2020/04/16	4	141.00	4	136.25	136.50	0	1,210	0.00%
2020/04/15	1	129.00	6	129.17	135.00	-5	1,120	-0.45%
2020/04/13	2	122.50	20	122.75	120.00	-18	1,066	-1.69%
2020/04/10	4	122.50	5	126.90	122.50	-1	1,055	-0.09%
2020/04/09	18	126.58	9	130.00	125.50	9	1,043	0.86%
2020/04/08	12	113.25	8	120.00	120.00	4	982	0.41%
2020/04/07	1	111.00	0	0.00	109.50	1	959	0.10%
2020/04/06	2	106.50	2	104.50	107.00	0	942	0.00%
2020/03/31	3	109.50	4	112.50	109.50	-1	944	-0.11%
2020/03/27	1	112.50	0	0.00	112.50	1	906	0.11%
2020/03/25	1	90.60	1	90.90	93.60	0	873	0.00%
2020/03/23	2	80.50	0	0.00	78.80	2	857	0.23%
2020/03/20	2	93.65	2	82.10	82.60	0	843	0.00%
2020/03/19	8	95.00	0	0.00	89.80	8	812	0.98%
2020/02/27	1	160.00	0	0.00	152.00	1	959	0.10%
2020/02/07	0	0.00	2	172.00	171.00	-2	1,063	-0.19%
2020/02/06	2	171.00	0	0.00	175.00	2	1,063	0.19%
2020/02/05	0	0.00	1	168.50	168.00	-1	1,052	-0.10%
2020/02/04	3	167.00	3	166.50	165.00	0	1,043	0.00%
2020/01/15	1	190.00	0	0.00	190.00	1	1,050	0.10%
2020/01/14	6	188.00	11	189.18	188.00	-5	1,027	-0.49%
2020/01/13	3	180.00	3	176.00	182.50	0	967	0.00%
2020/01/08	1	170.00	0	0.00	170.00	1	947	0.11%
2020/01/07	1	171.00	0	0.00	171.00	1	949	0.11%
2020/01/03	2	170.00	0	0.00	171.00	2	970	0.21%
2019/12/24	0	0.00	2	173.00	167.00	-2	1,389	-0.14%
2019/12/20	2	179.00	0	0.00	176.50	2	1,415	0.14%
2019/12/16	1	183.00	0	0.00	183.00	1	1,389	0.07%
2019/12/11	0	0.00	1	179.50	177.00	-1	1,394	-0.07%
2019/12/10	1	181.50	0	0.00	181.00	1	1,415	0.07%
2019/12/09	3	181.33	3	180.33	180.00	0	1,435	0.00%
2019/12/06	6	184.58	7	183.29	181.00	-1	1,437	-0.07%
2019/12/05	4	183.75	4	183.75	182.00	0	1,415	0.00%
2019/12/04	1	175.50	0	0.00	175.50	1	1,369	0.07%
2019/12/03	1	174.50	0	0.00	174.00	1	1,382	0.07%
2019/11/27	1	181.50	2	181.50	181.00	-1	1,483	-0.07%
2019/11/26	0	0.00	2	186.75	182.50	-2	1,572	-0.13%
2019/11/22	0	0.00	3	182.00	180.00	-3	1,641	-0.18%
2019/11/19	1	180.50	1	181.50	185.00	0	1,737	0.00%
2019/11/18	0	0.00	1	179.50	178.00	-1	1,730	-0.06%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/07	1	173.00	1	173.50	172.50	0	1,984	0.00%
2019/11/05	0	0.00	1	176.00	175.00	-1	2,006	-0.05%
2019/11/04	0	0.00	1	173.00	171.00	-1	2,012	-0.05%
2019/11/01	3	175.00	7	173.14	175.00	-4	2,006	-0.20%
2019/10/31	7	171.00	0	0.00	170.00	7	2,003	0.35%
2019/10/29	10	186.00	22	189.77	177.50	-12	1,977	-0.61%
2019/10/25	2	180.00	1	183.00	177.00	1	1,916	0.05%
2019/10/24	2	181.75	2	181.25	180.50	0	1,909	0.00%
2019/10/23	1	180.50	1	176.50	176.00	0	1,893	0.00%
2019/10/21	0	0.00	1	175.50	176.00	-1	1,882	-0.05%
2019/10/18	1	179.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	8	177.63	0	0.00	175.50	8	1,865	0.43%
2019/10/15	1	184.00	0	0.00	182.50	1	1,843	0.05%
2019/10/14	0	0.00	1	184.00	181.00	-1	1,835	-0.05%
2019/10/08	2	182.00	2	190.00	179.50	0	1,804	0.00%
2019/10/07	3	179.67	3	183.67	180.50	0	1,713	0.00%
2019/10/04	2	183.25	2	186.00	183.50	0	1,697	0.00%
2019/10/03	10	187.55	1	188.00	182.50	9	1,661	0.54%
2019/10/02	1	173.00	2	175.00	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	1	164.50	165.00	-1	1,443	-0.07%
2019/09/27	4	153.13	1	153.00	150.00	3	1,409	0.21%
2019/09/26	0	0.00	1	154.50	161.50	-1	1,339	-0.07%
2019/09/25	1	149.50	0	0.00	147.00	1	1,275	0.08%
2019/09/18	0	0.00	2	155.00	151.50	-2	1,306	-0.15%
2019/09/17	1	155.00	0	0.00	155.50	1	1,296	0.08%
2019/09/16	2	154.50	1	155.50	155.00	1	1,292	0.08%
2019/09/10	0	0.00	1	153.00	152.00	-1	1,242	-0.08%
2019/09/06	4	153.50	4	156.13	150.00	0	1,242	0.00%
2019/09/05	2	153.75	1	155.00	156.00	1	1,222	0.08%
2019/09/04	1	156.50	1	152.50	155.00	0	1,206	0.00%
2019/08/29	4	158.25	4	159.00	156.50	0	1,053	0.00%
2019/08/27	0	0.00	1	148.50	148.50	-1	878	-0.11%
2019/08/26	1	135.50	0	0.00	135.00	1	802	0.12%
2019/08/23	1	146.00	1	148.00	148.00	0	760	0.00%
2019/08/22	0	0.00	1	143.50	142.50	-1	727	-0.14%
2019/08/21	1	139.50	0	0.00	139.50	1	661	0.15%
2019/08/20	6	143.00	6	139.00	140.00	0	643	0.00%
2019/08/08	0	0.00	1	126.00	122.50	-1	318	-0.31%
2019/08/07	0	0.00	1	120.50	120.50	-1	299	-0.33%
2019/08/06	1	122.00	0	0.00	123.00	1	287	0.35%
2019/08/02	1	111.00	0	0.00	112.50	1	281	0.36%
2019/07/01	0	0.00	1	125.50	125.00	-1	431	-0.23%
2019/06/28	0	0.00	1	123.00	124.50	-1	430	-0.23%
2019/06/27	6	125.58	6	125.00	125.50	0	426	0.00%
2019/06/26	3	124.00	1	124.00	125.00	2	419	0.48%
2019/06/25	1	123.50	2	120.25	118.50	-1	399	-0.25%
2019/06/20	0	0.00	1	117.00	119.00	-1	402	-0.25%
2019/06/19	1	117.00	0	0.00	115.50	1	398	0.25%
2019/06/18	1	119.00	0	0.00	116.00	1	396	0.25%
2019/06/17	0	0.00	1	119.00	119.50	-1	391	-0.26%
2019/06/14	2	117.50	4	118.88	118.00	-2	384	-0.52%
2019/06/13	1	114.50	0	0.00	113.50	1	368	0.27%
2019/05/30	0	0.00	1	106.00	106.00	-1	373	-0.27%
2019/05/29	1	103.00	1	105.00	106.00	0	376	0.00%
2019/05/28	2	104.50	1	104.00	105.00	1	383	0.26%
2019/05/14	2	98.50	0	0.00	100.00	2	441	0.45%
2019/04/18	1	131.00	1	131.00	128.50	0	592	0.00%
2019/04/03	5	113.30	5	114.10	113.50	0	498	0.00%
2019/04/02	0	0.00	1	118.50	116.50	-1	492	-0.20%
2019/04/01	1	122.50	0	0.00	118.00	1	488	0.20%
2019/03/27	5	120.50	5	121.00	121.00	0	482	0.00%
2019/03/15	0	0.00	3	122.33	120.00	-3	478	-0.63%
2019/03/08	1	118.50	0	0.00	119.00	1	507	0.20%
2019/03/05	2	118.00	0	0.00	118.00	2	536	0.37%
2019/02/22	0	0.00	2	130.75	126.00	-2	549	-0.36%
2019/02/20	2	130.75	0	0.00	128.50	2	570	0.35%
2019/02/18	6	127.75	6	126.58	126.50	0	569	0.00%
2019/02/15	5	126.70	5	127.50	126.50	0	584	0.00%
2019/02/11	0	0.00	1	127.00	128.50	-1	576	-0.17%
2019/01/30	4	128.50	3	128.50	127.50	1	578	0.17%
2019/01/28	6	132.33	7	133.21	130.00	-1	569	-0.18%
2019/01/24	1	131.50	0	0.00	130.50	1	540	0.19%
2019/01/23	0	0.00	2	126.00	129.00	-2	533	-0.37%
2019/01/22	10	129.00	10	129.50	126.50	0	526	0.00%
2019/01/21	2	135.00	4	134.25	133.00	-2	507	-0.39%
2019/01/17	1	123.00	1	126.00	126.50	0	461	0.00%
2019/01/16	10	128.50	9	128.00	128.50	1	448	0.22%
2019/01/15	5	123.50	6	123.92	130.50	-1	419	-0.24%
2019/01/14	1	120.00	0	0.00	119.00	1	396	0.25%
2019/01/08	0	0.00	1	103.50	102.50	-1	362	-0.28%
2019/01/02	1	110.50	0	0.00	107.00	1	365	0.27%
2018/12/27	1	106.50	1	105.50	107.00	0	363	0.00%
2018/12/14	0	0.00	3	110.00	109.00	-3	362	-0.83%
2018/12/07	1	107.00	1	107.00	107.50	0	365	0.00%
2018/12/06	2	109.00	2	105.00	102.50	0	367	0.00%
2018/11/29	2	110.75	3	109.33	106.50	-1	344	-0.29%
2018/11/28	1	103.00	2	102.25	105.00	-1	330	-0.30%
2018/11/27	1	99.40	0	0.00	99.10	1	318	0.31%
2018/11/20	1	99.50	1	98.00	96.50	0	282	0.00%
2018/11/19	1	92.00	0	0.00	94.50	1	256	0.39%
2018/11/14	0	0.00	19	90.02	89.20	-19	235	-8.07%
2018/11/08	2	86.00	2	85.00	80.70	0	257	0.00%
2018/11/01	0	0.00	4	74.55	74.10	-4	271	-1.47%
2018/10/31	2	71.70	2	71.70	71.70	0	277	0.00%
2018/10/22	1	79.00	0	0.00	80.10	1	325	0.31%
2018/10/16	1	75.00	0	0.00	74.00	1	354	0.28%
2018/10/04	0	0.00	1	79.10	80.50	-1	355	-0.28%
2018/10/02	1	86.30	0	0.00	84.80	1	350	0.29%
2018/10/01	0	0.00	1	84.40	84.40	-1	348	-0.29%
2018/09/27	1	85.80	1	81.70	86.00	0	345	0.00%
2018/09/21	1	80.20	0	0.00	80.20	1	335	0.30%
2018/09/20	15	80.00	0	0.00	80.20	15	334	4.48%
2018/09/13	3	81.00	0	0.00	86.90	3	321	0.93%
2018/09/12	1	79.00	0	0.00	79.00	1	315	0.32%
2018/09/07	2	87.20	0	0.00	88.00	2	304	0.66%
2018/08/24	5	93.30	0	0.00	93.40	5	286	1.75%
2018/08/17	0	0.00	1	96.50	95.80	-1	271	-0.37%
2018/08/09	1	128.50	1	126.00	129.00	0	221	0.00%
2018/08/08	1	132.50	0	0.00	135.50	1	216	0.46%
2018/08/03	1	137.00	1	133.00	133.00	0	235	0.00%
2018/07/25	1	125.50	1	122.00	122.50	0	205	0.00%
2018/06/22	1	155.00	0	0.00	155.00	1	313	0.32%
2018/06/01	0	0.00	1	161.00	161.00	-1	331	-0.30%
2018/05/15	1	154.50	0	0.00	157.00	1	332	0.30%
2018/04/27	0	0.00	3	179.00	179.50	-3	316	-0.95%
2018/04/19	0	0.00	1	181.00	179.00	-1	311	-0.32%
2018/04/18	1	177.50	0	0.00	177.50	1	316	0.32%
2018/04/13	0	0.00	1	180.00	179.50	-1	336	-0.30%
2018/04/11	1	184.50	2	185.00	183.00	-1	344	-0.29%
2018/04/10	5	184.70	10	185.25	188.00	-5	344	-1.45%
2018/04/09	0	0.00	2	188.00	191.50	-2	332	-0.60%
2018/04/03	2	182.00	0	0.00	182.50	2	318	0.63%
2018/04/02	1	189.00	0	0.00	189.00	1	310	0.32%
2018/03/30	8	188.88	1	191.00	184.50	7	293	2.38%
2018/03/28	0	0.00	2	181.25	181.00	-2	252	-0.79%
2018/03/27	0	0.00	1	184.00	184.50	-1	244	-0.41%
2018/03/26	2	176.00	0	0.00	176.00	2	227	0.88%
2018/03/23	1	167.50	0	0.00	167.00	1	221	0.45%
2018/02/27	0	0.00	11	168.73	168.00	-11	265	-4.15%
2018/02/12	3	166.00	0	0.00	165.00	3	274	1.09%
2018/02/02	1	175.00	0	0.00	175.50	1	303	0.33%
2018/01/31	1	176.00	0	0.00	175.00	1	292	0.34%
2018/01/26	3	175.50	0	0.00	176.50	3	291	1.03%
2018/01/18	0	0.00	1	174.00	173.00	-1	303	-0.33%
2018/01/10	2	176.00	0	0.00	176.00	2	296	0.67%
2018/01/05	5	173.30	1	172.00	171.00	4	292	1.37%