台耀 (4746)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	79.38	0	0.00	78.70	11	775	1.42%
2024/11/20	12	79.58	1	80.50	79.10	11	750	1.46%
2024/11/19	2	80.70	0	0.00	79.90	2	718	0.28%
2024/11/18	1	82.50	0	0.00	83.40	1	675	0.15%
2024/11/11	0	91.45	0	0.00	91.80	0	671	0.00%
2024/10/23	0	0.00	1	92.40	92.50	-1	889	-0.11%
2024/10/18	1	91.70	0	0.00	91.30	1	990	0.10%
2024/10/16	1	91.80	0	0.00	92.40	1	1,191	0.08%
2024/10/11	0	0.00	0	91.00	91.80	0	1,315	0.00%
2024/10/09	2	91.50	0	0.00	91.10	2	1,323	0.15%
2024/09/25	1.4	101.13	0	0.00	101.00	1.4	1,402	0.10%
2024/09/24	0.1	103.50	0	0.00	101.00	0.1	1,418	0.01%
2024/09/23	0	0.00	1	104.00	104.00	-1	1,472	-0.07%
2024/09/20	1	96.80	4	99.78	99.40	-3	1,468	-0.20%
2024/09/18	0	0.00	5	92.20	92.90	-5	1,427	-0.35%
2024/09/13	5	87.60	0	0.00	87.90	5	1,425	0.35%
2024/09/10	1	88.00	0	0.00	87.40	1	1,451	0.07%
2024/08/26	1	93.00	0	0.00	92.00	1	1,581	0.06%
2024/08/23	1	91.70	0	0.00	92.50	1	1,591	0.06%
2024/08/22	1	92.80	0	0.00	92.30	1	1,603	0.06%
2024/08/16	1	93.00	1	92.00	92.10	0	1,613	0.00%
2024/08/14	0.1	93.50	0	0.00	91.70	0.1	1,622	0.01%
2024/08/12	1	95.40	0	0.00	95.70	1	1,629	0.06%
2024/08/06	2	87.40	0	0.00	89.00	2	1,652	0.12%
2024/08/02	0	0.00	1	103.00	100.50	-1	1,629	-0.06%
2024/07/19	3.5	110.36	3	108.83	107.00	0.5	1,588	0.03%
2024/07/18	3	115.67	3	111.36	110.50	0	1,556	0.00%
2024/07/17	1	110.00	1	112.50	113.50	0	1,436	0.00%
2024/07/16	2	111.00	2	109.75	109.50	0	1,395	0.00%
2024/07/15	0	0.00	1	111.50	110.00	-1	1,408	-0.07%
2024/07/12	0	0.00	1.5	102.24	103.00	-1.5	1,349	-0.11%
2024/07/11	2	100.75	0	0.00	101.00	2	1,387	0.14%
2024/07/10	0	0.00	1	102.50	103.00	-1	1,414	-0.07%
2024/07/08	0	0.00	4	103.88	103.00	-4	1,474	-0.27%
2024/07/05	3	103.50	0	0.00	104.50	3	1,561	0.19%
2024/07/04	0	0.00	2	100.75	101.50	-2	1,638	-0.12%
2024/07/03	0	0.00	0.5	103.00	103.00	-0.5	1,710	-0.03%
2024/07/02	0	0.00	1	101.00	102.00	-1	1,899	-0.05%
2024/07/01	1	101.50	1	102.50	102.50	0	1,972	0.00%
2024/06/28	2	101.00	1	101.50	101.50	1	1,986	0.05%
2024/06/27	1	99.30	0	0.00	98.40	1	2,006	0.05%
2024/06/26	0	0.00	1	99.40	100.00	-1	1,971	-0.05%
2024/06/24	0	0.00	2	97.01	96.60	-2	2,095	-0.10%
2024/06/21	0	0.00	1	97.90	97.60	-1	2,145	-0.05%
2024/06/20	1	97.90	0	0.00	98.20	1	2,167	0.05%
2024/06/17	0	0.00	3	98.07	97.50	-3	2,177	-0.14%
2024/06/14	1	96.60	1	96.60	97.20	0	2,178	0.00%
2024/06/12	8	98.45	2	97.80	97.70	6	2,181	0.28%
2024/06/11	1	99.90	3	99.40	99.80	-2	2,191	-0.09%
2024/06/07	0	0.00	3	97.43	98.00	-3	2,189	-0.14%
2024/06/06	9	97.52	3.1	98.39	95.90	5.9	2,184	0.27%
2024/06/05	0	0.00	2	96.86	98.00	-2	2,172	-0.09%
2024/06/04	1	94.60	0	0.00	94.30	1	2,167	0.05%
2024/06/03	1	94.00	1	94.00	94.20	0	2,212	0.00%
2024/05/31	0	0.00	0	94.10	93.80	0	2,284	0.00%
2024/05/30	0	0.00	1	92.43	92.20	-1	2,381	-0.04%
2024/05/29	1	95.30	1	93.50	93.50	0	2,391	0.00%
2024/05/28	2	94.35	0	0.00	95.40	2	2,400	0.08%
2024/05/27	0	0.00	1	92.30	92.30	-1	2,411	-0.04%
2024/05/23	0	0.00	2	92.70	92.40	-2	2,485	-0.08%
2024/05/22	1	93.90	1	93.30	93.20	0	2,501	0.00%
2024/05/21	0	0.00	1	93.90	94.00	-1	2,539	-0.04%
2024/05/17	0	0.00	1	95.20	96.20	-1	2,646	-0.04%
2024/05/16	2	93.70	1	94.10	94.00	1	2,661	0.04%
2024/05/15	2	92.55	0	0.00	93.10	2	2,677	0.07%
2024/05/13	0	0.00	0	92.00	92.00	0	2,737	0.00%
2024/05/09	1	95.00	2	94.50	94.60	-1	2,759	-0.04%
2024/05/08	1	95.50	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	96.80	0	0.00	97.20	1	2,792	0.04%
2024/05/06	2.1	97.85	5	98.62	97.20	-2.9	2,836	-0.10%
2024/05/03	5	99.12	1	99.40	98.70	4	2,928	0.14%
2024/04/30	1	102.00	0	0.00	101.00	1	2,988	0.03%
2024/04/29	1	102.50	0	102.00	102.00	1	3,029	0.03%
2024/04/26	1	101.50	2	101.25	100.00	-1	3,112	-0.03%
2024/04/25	1	100.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1.5	102.00	0	0.00	102.00	1.5	3,690	0.04%
2024/04/22	1	99.00	0	0.00	98.70	1	3,815	0.03%
2024/04/18	1	104.50	1	105.00	106.50	0	3,818	0.00%
2024/04/17	8.5	107.29	8	105.63	105.50	0.5	3,878	0.01%
2024/04/15	2	110.00	0	0.00	110.00	2	3,978	0.05%
2024/04/11	0	0.00	5	118.70	115.00	-5	4,176	-0.12%
2024/04/10	1	116.00	2	113.52	115.50	-1	4,106	-0.02%
2024/04/09	0	0.00	3	109.50	110.00	-3	4,028	-0.07%
2024/04/08	5	109.30	2	107.75	106.00	3	3,973	0.08%
2024/04/03	4	116.45	3	117.34	116.50	1	3,832	0.02%
2024/04/02	2	111.50	2	110.00	110.00	0	3,794	0.00%
2024/04/01	3	111.33	2.1	110.98	111.50	0.9	3,770	0.02%
2024/03/29	1	107.50	1	108.00	107.50	0	3,744	0.00%
2024/03/28	3	110.50	2	109.25	109.00	1	3,720	0.03%
2024/03/27	5.1	110.10	3.1	111.47	112.00	2	3,695	0.06%
2024/03/25	0	0.00	0	102.00	102.50	0	3,593	0.00%
2024/03/21	1	100.50	0	0.00	100.00	1	3,680	0.03%
2024/03/20	0	0.00	1	99.90	99.30	-1	3,715	-0.03%
2024/03/19	0	0.00	0	101.50	100.00	0	3,736	0.00%
2024/03/18	0	0.00	0	100.50	100.50	0	3,778	0.00%
2024/03/15	1	100.00	0	100.00	99.80	1	3,801	0.03%
2024/03/14	0	0.00	0.2	100.78	101.00	-0.2	3,802	-0.01%
2024/03/13	0	0.00	0.1	98.85	97.00	-0.1	3,810	0.00%
2024/03/11	1	102.00	1	100.50	99.90	0	3,945	0.00%
2024/03/08	0	0.00	1.2	103.67	102.00	-1.2	4,021	-0.03%
2024/03/06	0.1	107.50	10	104.00	104.00	-9.9	4,063	-0.24%
2024/03/05	13.4	114.35	7	112.00	110.00	6.4	4,017	0.16%
2024/03/01	0	0.00	10	108.00	108.00	-10	4,037	-0.25%
2024/02/29	12	110.17	14	113.39	110.00	-2	4,216	-0.05%
2024/02/27	3	111.17	1	112.00	110.50	2	4,228	0.05%
2024/02/26	3	112.00	2	111.75	113.00	1	4,273	0.02%
2024/02/23	5	110.30	0	0.00	109.50	5	4,286	0.12%
2024/02/22	9	111.00	1	108.50	108.50	8	4,389	0.18%
2024/02/21	2	111.25	1	111.00	112.00	1	4,529	0.02%
2024/02/20	0	0.00	6	106.75	106.00	-6	4,566	-0.13%
2024/02/19	3	105.00	0	0.00	104.00	3	4,593	0.07%
2024/02/16	1	107.50	3	108.00	106.00	-2	4,660	-0.04%
2024/02/15	1	111.00	11	108.77	108.50	-10	4,724	-0.21%
2024/02/05	12	111.88	3	112.00	112.50	9	4,749	0.19%
2024/02/02	0	0.00	0	111.50	111.50	0	4,740	0.00%
2024/02/01	6	113.17	6	111.58	111.50	0	4,735	0.00%
2024/01/31	3	112.67	21	114.55	112.50	-18	4,691	-0.38%
2024/01/30	16	115.38	5	115.30	114.00	11	4,668	0.24%
2024/01/29	25	115.68	12	116.83	115.50	13	4,641	0.28%
2024/01/26	0	0.00	21	118.90	117.00	-21	4,593	-0.46%
2024/01/25	2.1	114.80	2	115.50	116.00	0.1	4,495	0.00%
2024/01/24	0.1	117.50	0	0.00	116.50	0.1	4,453	0.00%
2024/01/23	0.3	115.17	0	0.00	114.50	0.3	4,426	0.01%
2024/01/22	22	113.50	2	114.00	114.00	20	4,394	0.46%
2024/01/19	1	119.00	1	119.50	116.50	0	4,347	0.00%
2024/01/18	3	110.67	8	111.06	114.50	-5	4,035	-0.12%
2024/01/17	0	0.00	3	107.50	106.50	-3	3,783	-0.08%
2024/01/16	5	104.40	4	106.25	106.00	1	3,725	0.03%
2024/01/15	5	103.10	7	103.57	104.50	-2	3,675	-0.05%
2024/01/12	1	102.00	1	102.00	101.00	0	3,643	0.00%
2024/01/11	2	105.00	1	103.50	104.00	1	3,622	0.03%
2024/01/10	4	102.25	8	103.25	102.50	-4	3,552	-0.11%
2024/01/09	9	98.97	6	100.05	99.00	3	3,488	0.09%
2024/01/08	6	103.08	15	102.13	103.00	-9	3,406	-0.26%
2024/01/05	13	104.96	5	105.20	106.00	8	3,282	0.24%
2024/01/04	0	99.30	0	0.00	99.50	0	3,150	0.00%
2024/01/03	0	101.50	0	0.00	101.00	0	3,125	0.00%
2024/01/02	2	102.50	2	101.50	102.00	0	3,135	0.00%
2023/12/29	2	102.00	0	0.00	102.00	2	3,112	0.06%
2023/12/28	0	0.00	0	99.90	99.00	0	3,058	0.00%
2023/12/26	2	96.70	0	0.00	96.90	2	3,035	0.07%
2023/12/25	1	95.50	0	0.00	95.20	1	3,026	0.03%
2023/12/22	2	95.45	3	95.60	95.30	-1	3,021	-0.03%
2023/12/21	8	95.73	8	96.85	96.40	0	3,013	0.00%
2023/12/20	0	0.00	0	100.50	97.30	0	3,004	0.00%
2023/12/19	1	96.70	1	96.81	96.50	0	2,960	0.00%
2023/12/18	4	100.88	1	100.06	99.70	3	2,935	0.10%
2023/12/15	0	0.00	1	97.50	98.90	-1	2,873	-0.04%
2023/12/14	0	0.00	0	97.40	95.80	0	2,897	0.00%
2023/12/12	1	99.50	0	0.00	99.80	1	2,901	0.03%
2023/12/11	1	102.00	0	101.50	101.50	1	2,943	0.03%
2023/12/07	2	103.50	5	104.40	104.50	-3	2,983	-0.10%
2023/12/06	4.1	101.68	3	102.33	101.50	1.1	3,014	0.04%
2023/12/05	4	106.50	2	107.50	107.00	2	2,929	0.07%
2023/12/04	1	105.50	2	105.24	106.00	-1	2,938	-0.03%
2023/12/01	2	100.90	3	102.17	101.50	-1	2,915	-0.03%
2023/11/29	2	100.75	4	101.50	101.50	-2	2,885	-0.07%
2023/11/28	2	102.50	9	102.06	102.50	-7	2,953	-0.24%
2023/11/27	21	101.69	13.2	102.29	101.00	7.8	2,876	0.27%
2023/11/24	0	0.00	1	98.50	97.60	-1	2,696	-0.04%
2023/11/22	1.2	99.60	1	99.11	99.90	0.2	2,644	0.01%
2023/11/21	0.3	100.50	1	98.90	98.50	-0.7	2,607	-0.03%
2023/11/20	0	0.00	49	96.20	99.00	-49	2,504	-1.96%
2023/11/17	47	93.18	1	92.10	93.60	46	2,340	1.97%
2023/11/16	6	91.33	9	92.04	89.80	-3	2,273	-0.13%
2023/11/14	0	0.00	3	89.03	90.80	-3	2,220	-0.14%
2023/11/10	1	87.40	2	87.70	86.00	-1	2,261	-0.04%
2023/11/07	1	87.40	0	0.00	85.80	1	2,454	0.04%
2023/11/06	0	0.00	0.2	86.50	87.30	-0.2	2,563	-0.01%
2023/11/03	0.1	87.00	0	0.00	86.30	0.1	2,642	0.00%
2023/10/26	0	0.00	2	85.90	84.00	-2	4,426	-0.05%
2023/10/25	0.1	85.20	0	0.00	85.70	0.1	4,505	0.00%
2023/10/24	1	85.00	10	84.67	85.00	-9	4,660	-0.19%
2023/10/23	1	81.90	0	0.00	82.10	1	4,767	0.02%
2023/10/18	2	79.70	0	0.00	78.80	2	5,673	0.04%
2023/10/17	5	81.56	0.1	80.60	79.80	4.9	5,903	0.08%
2023/10/16	0	0.00	0	83.30	82.00	0	6,166	0.00%
2023/10/12	0	0.00	0.2	84.10	84.00	-0.2	6,494	0.00%
2023/10/11	1	84.00	1	83.80	83.10	0	6,684	0.00%
2023/10/06	3	84.37	0.3	84.51	83.80	2.7	6,800	0.04%
2023/10/03	1.1	86.39	1	89.90	85.90	0.1	7,333	0.00%
2023/10/02	1.5	88.42	0.6	87.81	88.60	1	7,525	0.01%
2023/09/28	0.4	87.60	0	0.00	87.70	0.4	7,756	0.01%
2023/09/27	0.1	86.80	0	0.00	86.70	0.1	7,812	0.00%
2023/09/20	0	0.00	0.1	88.60	88.00	-0.1	9,095	0.00%
2023/09/19	4	89.78	1	90.10	88.50	3	9,334	0.03%
2023/09/18	0	91.70	0	0.00	92.20	0	9,351	0.00%
2023/09/15	7	93.67	5.2	93.28	91.70	1.8	9,360	0.02%
2023/09/14	10.1	91.83	9	92.91	93.40	1.1	9,306	0.01%
2023/09/13	2	90.70	2	91.80	92.30	0	9,252	0.00%
2023/09/12	2.2	91.09	2	90.80	90.80	0.2	9,226	0.00%
2023/09/11	0.1	90.50	3.1	88.75	88.70	-3	9,201	-0.03%
2023/09/08	0.1	90.20	2.6	90.96	90.00	-2.5	9,148	-0.03%
2023/09/07	0.5	91.94	3.1	90.43	91.80	-2.6	9,120	-0.03%
2023/09/04	3	87.70	1	86.10	86.10	2	9,129	0.02%
2023/09/01	0	0.00	11	90.00	87.70	-11	9,162	-0.12%
2023/08/31	1	85.50	1	87.30	85.80	0	9,093	0.00%
2023/08/30	0	0.00	1	84.20	85.20	-1	9,092	-0.01%
2023/08/28	1	82.50	2	83.10	83.30	-1	9,112	-0.01%
2023/08/25	1	84.70	0	0.00	83.70	1	9,122	0.01%
2023/08/24	2	85.95	0	0.00	85.20	2	9,171	0.02%
2023/08/22	11	88.61	1	87.70	88.40	10	9,340	0.11%
2023/08/18	2.2	91.51	2	89.25	88.50	0.2	9,500	0.00%
2023/08/17	3	88.07	3	87.10	90.50	0	9,492	0.00%
2023/08/14	12	87.47	11	85.80	85.80	1	9,388	0.01%
2023/08/10	3	97.10	3	93.27	92.10	0	9,397	0.00%
2023/08/09	6	95.95	15	96.99	95.30	-9	9,309	-0.10%
2023/08/08	5	96.00	1	94.50	95.00	4	9,264	0.04%
2023/08/07	6	97.08	8	95.18	97.20	-2	9,249	-0.02%
2023/08/04	24	100.40	4	98.93	97.40	20	9,165	0.22%
2023/08/02	24	115.67	30	114.10	108.00	-6	8,860	-0.07%
2023/08/01	6	109.75	34	109.75	111.50	-28	8,127	-0.34%
2023/07/31	9	99.98	32	100.36	101.50	-23	7,848	-0.29%
2023/07/28	8	98.30	7	97.96	97.80	1	7,967	0.01%
2023/07/27	13	101.42	11	101.64	101.50	2	8,353	0.02%
2023/07/26	13	99.07	10	97.62	97.00	3	8,313	0.04%
2023/07/25	15	98.65	12	100.11	101.00	3	8,235	0.04%
2023/07/24	35	103.97	10	101.90	100.50	25	8,035	0.31%
2023/07/21	18	104.47	19	107.26	102.00	-1	7,834	-0.01%
2023/07/20	16	100.74	12	100.63	99.70	4	7,359	0.05%
2023/07/19	12	102.04	28	101.54	102.50	-16	7,126	-0.22%
2023/07/18	23	99.37	6	96.90	96.60	17	6,872	0.25%
2023/07/17	15	101.09	11	100.51	101.00	4	6,731	0.06%
2023/07/14	7	96.23	13	98.23	98.80	-6	6,598	-0.09%
2023/07/13	5	93.00	7	94.37	95.00	-2	6,457	-0.03%
2023/07/12	10	92.90	7	92.24	91.50	3	6,384	0.05%
2023/07/11	6	97.65	11	96.45	95.30	-5	6,303	-0.08%
2023/07/10	32	96.70	41	95.64	95.80	-9	6,161	-0.15%
2023/07/07	17	93.13	10	92.82	92.50	7	5,958	0.12%
2023/07/06	9	91.81	8	91.74	90.60	1	5,858	0.02%
2023/07/05	9	89.23	5	88.70	88.70	4	5,761	0.07%
2023/07/04	6	90.08	6	88.95	89.00	0	5,859	0.00%
2023/07/03	6	90.12	5	91.00	90.90	1	5,949	0.02%
2023/06/30	9	91.99	9	91.51	92.40	0	5,936	0.00%
2023/06/29	24	95.52	15	94.31	91.10	9	5,938	0.15%
2023/06/28	25	99.10	26	96.97	95.30	-1	5,679	-0.02%
2023/06/27	1	93.70	8	96.03	96.80	-7	4,971	-0.14%
2023/06/26	2	86.75	1.1	89.25	88.00	0.9	4,771	0.02%
2023/06/21	2	84.00	0.1	84.50	83.80	1.9	4,718	0.04%
2023/06/16	0	0.00	1.1	87.69	86.50	-1.1	4,746	-0.02%
2023/06/15	0.8	87.50	0	0.00	86.60	0.8	4,749	0.02%
2023/06/14	0.1	87.40	0	0.00	87.50	0.1	4,745	0.00%
2023/06/13	5	88.00	5	87.20	86.90	0	4,746	0.00%
2023/06/12	7	89.01	5	88.40	88.40	2	4,731	0.04%
2023/06/09	6	88.43	5.1	90.28	90.30	0.9	4,710	0.02%
2023/06/08	6.2	89.92	7.3	88.28	88.20	-1.1	4,674	-0.02%
2023/06/07	0.3	87.96	0	0.00	88.60	0.3	4,648	0.01%
2023/06/06	5	86.00	5.1	85.60	85.60	-0.1	4,675	0.00%
2023/06/05	5	85.60	5	85.60	85.60	0	4,751	0.00%
2023/06/02	6.1	84.38	6	85.00	83.90	0.1	4,776	0.00%
2023/06/01	1	86.10	0	0.00	84.50	1	4,791	0.02%
2023/05/31	5	87.30	6	85.78	85.60	-1	4,800	-0.02%
2023/05/30	5.1	87.49	10	86.70	86.60	-4.9	4,850	-0.10%
2023/05/29	2	83.45	0	0.00	84.00	2	4,846	0.04%
2023/05/26	7	88.20	8	83.63	83.80	-1	4,824	-0.02%
2023/05/25	18	92.61	19	91.58	91.50	-1	4,718	-0.02%
2023/05/24	5	91.70	8	90.43	90.80	-3	4,635	-0.06%
2023/05/23	5	87.10	5	90.40	90.40	0	4,615	0.00%
2023/05/22	5	85.40	5	86.40	86.40	0	4,616	0.00%
2023/05/19	5	87.50	5	85.30	85.30	0	4,609	0.00%
2023/05/18	6	89.90	6	87.00	87.10	0	4,578	0.00%
2023/05/17	5	89.20	7	89.90	89.70	-2	4,511	-0.04%
2023/05/16	8	87.03	5	88.00	88.50	3	4,374	0.07%
2023/05/15	5	88.50	5	86.50	86.50	0	4,355	0.00%
2023/05/12	5	87.50	5	88.40	88.40	0	4,351	0.00%
2023/05/11	6	89.92	5	86.70	86.90	1	4,373	0.02%
2023/05/10	5	90.80	5	91.30	90.70	0	4,360	0.00%
2023/05/09	5	92.60	5	89.20	89.20	0	4,467	0.00%
2023/05/08	7	91.50	5.3	92.60	92.60	1.7	4,539	0.04%
2023/05/05	11	92.90	5	92.20	92.20	6	4,588	0.13%
2023/05/04	6	96.20	5.1	94.41	94.40	0.9	4,560	0.02%
2023/05/03	18.3	95.64	39	96.04	95.70	-20.7	4,354	-0.48%
2023/05/02	22	86.58	10	90.20	91.50	12	3,963	0.30%
2023/04/28	0	0.00	1	80.30	83.20	-1	3,896	-0.03%
2023/04/27	5	79.00	5	78.40	78.40	0	3,894	0.00%
2023/04/26	6	77.92	11	77.72	78.40	-5	3,947	-0.13%
2023/04/25	13	81.79	5	79.50	79.30	8	4,023	0.20%
2023/04/24	5	81.80	5	80.80	80.80	0	4,032	0.00%
2023/04/21	5	80.50	7	81.37	80.80	-2	4,053	-0.05%
2023/04/20	5	84.00	5	82.60	82.60	0	4,052	0.00%
2023/04/19	1	84.30	0	0.00	83.60	1	4,067	0.02%
2023/04/18	6	85.38	6	84.67	83.90	0	4,087	0.00%
2023/04/17	6	86.80	5	86.50	86.50	1	4,090	0.02%
2023/04/14	1	85.50	1	86.10	85.40	0	4,122	0.00%
2023/04/13	5	84.70	8	87.39	86.90	-3	4,157	-0.07%
2023/04/12	8	87.29	6	87.38	87.50	2	4,150	0.05%
2023/04/11	9	86.24	10	86.93	87.00	-1	4,185	-0.02%
2023/04/10	10	85.50	13	85.36	86.00	-3	4,208	-0.07%
2023/04/07	1	79.50	24	82.58	82.90	-23	4,270	-0.54%
2023/04/06	2	81.10	30	81.13	79.30	-28	4,379	-0.64%
2023/03/31	5	76.50	5	76.70	76.70	0	4,412	0.00%
2023/03/30	5	75.20	7	75.69	75.60	-2	4,640	-0.04%
2023/03/29	10	74.00	12	74.04	73.70	-2	4,937	-0.04%
2023/03/28	7	72.30	7	72.10	72.20	0	5,298	0.00%
2023/03/27	7	71.10	8	72.06	72.20	-1	6,035	-0.02%
2023/03/24	8	68.00	9	70.14	70.10	-1	6,303	-0.02%
2023/03/23	9	67.46	7	68.00	68.00	2	6,462	0.03%
2023/03/22	7	68.40	7	67.80	67.80	0	6,554	0.00%
2023/03/21	7	70.50	7	69.70	69.70	0	6,606	0.00%
2023/03/20	7	70.80	7	70.30	70.30	0	6,643	0.00%
2023/03/17	0	0.00	1	69.00	69.80	-1	6,679	-0.01%
2023/03/15	1	67.80	1	68.30	68.60	0	6,766	0.00%
2023/03/14	7	67.90	7	67.20	67.20	0	6,898	0.00%
2023/03/13	8	67.55	62	67.37	67.30	-54	7,015	-0.77%
2023/03/10	42	70.44	0	0.00	68.20	42	7,032	0.60%
2023/03/09	17	72.66	2	72.60	71.60	15	7,002	0.21%
2023/03/08	9.2	77.11	8	76.33	76.10	1.2	6,936	0.02%
2023/03/07	8	76.24	7	75.70	75.70	1	6,835	0.01%
2023/03/06	7	73.70	7	75.20	75.20	0	6,805	0.00%
2023/03/03	8	74.41	8	74.81	74.90	0	6,768	0.00%
2023/03/02	1	75.90	7	75.84	74.10	-6	6,749	-0.09%
2023/03/01	0	0.00	1	73.60	73.60	-1	6,672	-0.01%
2023/02/24	6	71.95	6	71.90	71.90	0	6,613	0.00%
2023/02/22	7	71.50	15	71.25	70.60	-8	6,541	-0.12%
2023/02/21	10	71.80	7	71.51	72.00	3	6,500	0.05%
2023/02/20	7	70.50	9	70.02	70.20	-2	6,431	-0.03%
2023/02/16	1	68.30	3	67.77	67.50	-2	6,383	-0.03%
2023/02/15	0	0.00	1	67.60	66.80	-1	6,371	-0.02%
2023/02/14	0	0.00	2	67.10	67.00	-2	6,355	-0.03%
2023/02/13	8	68.74	7	67.90	67.90	1	6,330	0.02%
2023/02/10	7	70.10	7	68.40	68.40	0	6,305	0.00%
2023/02/09	8	70.24	8	69.70	69.70	0	6,265	0.00%
2023/02/08	8	70.05	7	68.40	68.40	1	6,198	0.02%
2023/02/07	15	69.75	9	69.41	69.70	6	6,139	0.10%
2023/02/06	12	70.77	8	71.11	71.10	4	5,986	0.07%
2023/02/03	11	68.70	8	69.60	69.60	3	5,837	0.05%
2023/02/02	7	67.70	9	68.29	68.20	-2	5,730	-0.03%
2023/02/01	7	65.40	8	65.14	65.10	-1	5,649	-0.02%
2023/01/31	11	66.74	8	65.05	64.90	3	5,584	0.05%
2023/01/30	3	67.37	2	68.65	66.40	1	5,485	0.02%
2023/01/17	29	67.19	29	67.22	67.20	0	5,425	0.00%
2023/01/16	2	65.15	3	66.23	66.50	-1	5,364	-0.02%
2023/01/13	1	65.00	3	64.43	64.30	-2	5,296	-0.04%
2023/01/11	2	65.30	0	0.00	64.20	2	5,154	0.04%
2023/01/10	1	65.70	0	0.00	65.10	1	5,120	0.02%
2023/01/09	10	67.40	10	66.60	66.60	0	5,085	0.00%
2023/01/06	10	67.90	10	66.60	66.60	0	5,050	0.00%
2023/01/05	10	69.90	11	67.59	67.60	-1	4,989	-0.02%
2023/01/04	14	71.03	12	69.10	69.00	2	4,927	0.04%
2023/01/03	2	71.90	1	71.70	70.90	1	4,844	0.02%
2022/12/30	10	73.30	13	73.15	73.50	-3	4,776	-0.06%
2022/12/29	15	72.05	12	73.20	73.20	3	4,739	0.06%
2022/12/28	11	72.18	1	72.00	71.20	10	4,649	0.22%
2022/12/27	10	73.10	11	75.00	75.20	-1	4,499	-0.02%
2022/12/26	12	75.19	2	74.80	74.40	10	4,286	0.23%
2022/12/23	1	73.10	0	0.00	73.10	1	4,021	0.02%
2022/12/22	5	72.88	2	74.30	75.20	3	3,813	0.08%
2022/12/21	0	0.00	4	74.63	76.70	-4	3,526	-0.11%
2022/12/20	9	79.17	47	77.81	77.50	-38	3,120	-1.22%
2022/12/19	41	75.75	5	76.92	79.20	36	2,683	1.34%
2022/12/16	14	74.06	16	72.27	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	3	67.00	67.60	-3	1,606	-0.19%
2022/12/14	5	61.72	8	60.66	61.50	-3	1,416	-0.21%
2022/12/13	3	66.87	2	68.00	65.90	1	1,299	0.08%
2022/12/12	5	66.96	1	65.60	65.20	4	1,207	0.33%
2022/12/08	1	64.50	0	0.00	64.70	1	1,101	0.09%
2022/12/07	1	67.50	2	67.30	65.70	-1	1,072	-0.09%
2022/12/06	3	68.70	0.1	68.50	69.00	3	979	0.30%
2022/12/05	2	69.00	5	66.48	69.00	-3	837	-0.36%
2022/12/02	1	62.50	1	63.20	62.80	0	700	0.00%
2022/11/29	0	0.00	1	59.50	58.80	-1	655	-0.15%
2022/11/18	1	57.00	0	0.00	57.20	1	841	0.12%
2022/11/17	0	0.00	2	56.55	55.90	-2	907	-0.22%
2022/11/16	1	54.50	5	54.86	55.00	-4	948	-0.42%
2022/11/15	1	53.30	2	54.15	54.70	-1	1,097	-0.09%
2022/11/14	5	54.60	5	54.00	53.50	0	1,102	0.00%
2022/11/11	1	50.40	0	0.00	50.80	1	1,081	0.09%
2022/09/29	0	0.00	2	48.75	48.70	-2	1,229	-0.16%
2022/09/28	1	48.80	0	0.00	47.30	1	1,228	0.08%
2022/09/27	1	50.00	0	0.00	50.20	1	1,228	0.08%
2022/09/19	1	54.40	10	54.80	54.40	-9	1,261	-0.71%
2022/09/14	1	56.60	1	57.40	57.40	0	1,281	0.00%
2022/09/08	1	58.00	0	0.00	58.00	1	1,297	0.08%
2022/09/07	2	57.20	2	56.70	56.70	0	1,300	0.00%
2022/09/01	2	59.90	0	0.00	60.00	2	1,264	0.16%
2022/08/31	0	0.00	1	61.40	59.90	-1	1,244	-0.08%
2022/08/30	0	0.00	0.1	60.40	60.40	-0.1	1,175	-0.01%
2022/08/29	1	59.30	0	0.00	59.10	1	1,148	0.09%
2022/08/26	14	61.12	3	61.63	60.30	11	1,119	0.98%
2022/08/25	5	59.40	10	59.37	59.40	-5	1,042	-0.48%
2022/08/24	3	59.67	3	59.40	59.10	0	1,011	0.00%
2022/08/23	1	57.20	0	0.00	57.20	1	935	0.11%
2022/08/22	3	59.47	4	59.90	59.00	-1	875	-0.11%
2022/08/15	1	54.30	1	53.70	53.70	0	677	0.00%
2022/08/11	3	55.00	20	54.50	53.20	-17	664	-2.56%
2022/08/03	0	0.00	1	46.15	45.35	-1	651	-0.15%
2022/07/25	0	0.00	1	49.80	49.35	-1	803	-0.12%
2022/07/19	1	47.95	0	0.00	47.30	1	965	0.10%
2022/06/24	0	0.00	1	50.10	50.40	-1	1,750	-0.06%
2022/06/17	0	0.00	4	50.30	50.60	-4	1,706	-0.23%
2022/05/18	0	0.00	0.4	50.65	51.30	-0.4	1,621	-0.02%
2022/05/16	0	0.00	0.1	51.10	50.90	-0.1	1,611	-0.01%
2022/05/12	1	54.30	1	52.20	52.20	0	1,584	0.00%
2022/05/11	1	56.50	0	0.00	55.30	1	1,568	0.06%
2022/05/04	1	60.50	2	62.00	60.40	-1	1,460	-0.07%
2022/05/03	2	63.30	0	0.00	63.10	2	1,428	0.14%
2022/04/28	1	65.20	1	64.30	64.30	0	1,405	0.00%
2022/04/27	1	61.60	1	63.90	64.90	0	1,380	0.00%
2022/04/26	1	64.90	0.3	65.00	64.60	0.8	1,350	0.06%
2022/04/25	0	0.00	1	63.30	63.30	-1	1,289	-0.08%
2022/04/21	3	68.13	4	68.62	68.20	-1	1,187	-0.08%
2022/04/20	4.1	67.14	4	66.38	68.10	0.1	1,078	0.00%
2022/04/19	4	64.80	6	65.88	64.40	-2	958	-0.21%
2022/04/18	3	67.73	8	66.88	65.30	-5	889	-0.56%
2022/04/15	18	64.14	15	64.05	64.20	3	740	0.40%
2022/04/14	1	62.40	2	62.80	62.00	-1	599	-0.17%
2022/04/13	0	58.90	0	0.00	57.90	0	544	0.00%
2022/04/12	5	58.20	0	0.00	57.80	5	552	0.91%
2022/04/11	1	60.60	0	0.00	60.30	1	534	0.19%
2022/04/07	0	58.03	0	0.00	57.60	0	492	0.00%
2022/04/06	0	57.90	0	0.00	57.30	0	488	0.00%
2022/03/31	0	57.62	4	56.90	56.80	-4	574	-0.69%
2022/03/24	5	56.82	0	0.00	56.80	5	608	0.82%
2022/03/07	0	0.00	1	56.10	56.30	-1	722	-0.14%
2022/03/04	0	0.00	11	57.70	57.80	-11	726	-1.51%
2022/02/15	0	58.23	0	0.00	57.50	0	932	0.00%
2022/01/13	0	0.00	4	57.60	57.80	-4	1,072	-0.37%
2021/12/29	1	60.50	0	0.00	60.70	1	1,077	0.09%
2021/12/28	6	60.70	6	61.27	61.00	0	1,088	0.00%
2021/12/27	4	61.30	0	0.00	61.20	4	1,095	0.37%
2021/12/22	0	0.00	1	58.80	58.70	-1	1,052	-0.10%
2021/12/20	5	59.00	0	0.00	58.80	5	1,053	0.47%
2021/12/09	13	57.72	16	58.73	57.80	-3	1,063	-0.28%
2021/12/06	1.3	56.76	0	0.00	56.10	1.3	1,024	0.12%
2021/11/29	3	58.17	0	0.00	56.50	3	1,117	0.27%
2021/11/24	1	56.20	1	55.90	57.90	0	1,058	0.00%
2021/11/12	2	57.90	6	57.67	57.60	-4	1,088	-0.37%
2021/11/08	0	0.00	2	60.65	59.90	-2	1,213	-0.16%
2021/11/04	2	59.90	0	0.00	59.60	2	1,281	0.16%
2021/11/03	0	0.00	1	60.50	60.30	-1	1,357	-0.07%
2021/11/02	0	0.00	3	59.83	59.80	-3	1,518	-0.20%
2021/11/01	3	58.77	1	59.30	59.40	2	1,529	0.13%
2021/10/29	7	59.19	6	60.88	59.20	1	1,529	0.07%
2021/10/28	2	60.70	0	0.00	60.70	2	1,520	0.13%
2021/10/27	0	0.00	6	59.02	59.00	-6	1,518	-0.40%
2021/10/26	2	57.90	2	58.50	57.90	0	1,530	0.00%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/19	0	0.00	1	59.30	59.10	-1	1,605	-0.06%
2021/10/15	1	59.20	0	0.00	59.10	1	1,862	0.05%
2021/10/14	1	58.70	1	59.70	59.60	0	1,930	0.00%
2021/10/12	11	60.55	0	0.00	59.60	11	1,984	0.55%
2021/10/07	5	61.40	5	61.12	61.00	0	2,074	0.00%
2021/10/06	0	60.90	4	60.18	60.20	-4	2,134	-0.19%
2021/10/05	0	0.00	5	58.02	59.10	-5	2,152	-0.23%
2021/10/04	16	58.07	2	58.40	57.40	14	2,168	0.65%
2021/10/01	2	61.05	0	0.00	60.30	2	2,179	0.09%
2021/09/30	0	0.00	1	62.00	62.30	-1	2,202	-0.05%
2021/09/29	1	60.41	0	0.00	60.50	1	2,227	0.05%
2021/09/23	0	0.00	1	62.50	63.10	-1	2,483	-0.04%
2021/09/17	0	0.00	1	63.30	63.20	-1	2,544	-0.04%
2021/09/14	2	65.55	7	65.10	64.90	-5	2,671	-0.19%
2021/09/13	0	0.00	1	66.50	66.30	-1	2,723	-0.04%
2021/09/09	1	64.70	1	65.40	65.70	0	2,919	0.00%
2021/09/08	17	65.88	10	66.94	65.60	7	2,982	0.23%
2021/09/07	0	0.00	2	65.95	67.60	-2	3,070	-0.07%
2021/09/06	1	65.00	1	65.90	63.80	0	3,208	0.00%
2021/09/03	0	0.00	1	66.30	65.30	-1	3,302	-0.03%
2021/09/02	2	66.60	1	67.40	66.10	1	3,406	0.03%
2021/09/01	1	67.10	1	67.90	67.20	0	3,434	0.00%
2021/08/31	1	67.70	1	68.40	68.00	0	3,465	0.00%
2021/08/30	14	67.80	0	0.00	67.80	14	3,539	0.40%
2021/08/27	1	67.80	2	68.30	68.00	-1	3,569	-0.03%
2021/08/26	1	68.00	4	68.03	67.90	-3	3,601	-0.08%
2021/08/25	3	67.27	2	67.70	67.40	1	3,662	0.03%
2021/08/24	1	67.10	0	0.00	66.70	1	3,794	0.03%
2021/08/23	0	0.00	1	67.80	68.10	-1	3,959	-0.03%
2021/08/20	10	66.70	0	0.00	66.70	10	4,589	0.22%
2021/08/19	1	68.00	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	68.50	3	69.13	70.10	-2	5,595	-0.04%
2021/08/17	4	72.00	3	73.43	70.00	1	6,348	0.02%
2021/08/16	6	72.83	6	73.02	72.90	0	6,513	0.00%
2021/08/13	2	71.10	0	0.00	70.50	2	6,964	0.03%
2021/08/12	0	0.00	1	70.20	69.90	-1	7,216	-0.01%
2021/08/10	4	73.30	1	72.40	72.00	3	7,897	0.04%
2021/08/09	2	74.95	0	0.00	74.20	2	8,252	0.02%
2021/08/06	70	75.35	67	74.97	73.40	3	8,599	0.03%
2021/08/05	1	69.70	1	70.50	69.80	0	8,530	0.00%
2021/08/04	1	69.50	1	70.50	69.60	0	8,732	0.00%
2021/08/03	0.1	70.30	2	70.30	69.40	-1.9	8,779	-0.02%
2021/08/02	0	0.00	2	68.85	70.10	-2	8,805	-0.02%
2021/07/30	3	68.67	0	0.00	68.20	3	8,818	0.03%
2021/07/28	2	66.85	8	66.93	66.40	-6	8,863	-0.07%
2021/07/27	2	68.00	2	66.90	66.80	0	8,894	0.00%
2021/07/26	0	0.00	2	69.40	69.40	-2	8,952	-0.02%
2021/07/23	2	68.10	2	68.25	68.50	0	8,954	0.00%
2021/07/22	3	70.00	1	70.40	69.10	2	8,940	0.02%
2021/07/21	11	72.94	1	80.50	71.20	10	8,925	0.11%
2021/07/20	1	76.80	2	78.15	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	2	72.15	71.70	-2	8,693	-0.02%
2021/07/16	1	70.60	0	0.00	70.60	1	8,707	0.01%
2021/07/15	3	72.50	4	73.13	72.50	-1	8,684	-0.01%
2021/07/14	2	69.05	5	69.66	70.70	-3	8,644	-0.03%
2021/07/13	2	69.70	3.2	69.49	68.70	-1.2	8,621	-0.01%
2021/07/12	1	71.80	1	72.30	71.80	0	8,580	0.00%
2021/07/09	5	72.82	1	74.20	72.10	4	8,563	0.05%
2021/07/08	6	73.37	6	73.85	73.20	0	8,569	0.00%
2021/07/06	5	75.14	1	77.20	75.00	4	8,627	0.05%
2021/07/05	3	75.53	4	76.53	76.60	-1	8,659	-0.01%
2021/07/02	1	76.30	0	0.00	75.30	1	8,879	0.01%
2021/07/01	24	81.04	16	80.16	78.60	8	8,856	0.09%
2021/06/30	2	79.75	1	81.00	79.90	1	8,803	0.01%
2021/06/29	1	79.80	1	78.70	78.80	0	8,770	0.00%
2021/06/28	16	80.86	3	81.20	80.70	13	8,745	0.15%
2021/06/25	1	80.80	0	0.00	79.70	1	8,768	0.01%
2021/06/24	0	0.00	1	81.10	81.10	-1	8,851	-0.01%
2021/06/23	14	81.51	5	81.70	82.00	9	8,944	0.10%
2021/06/22	2	80.75	3	81.23	78.90	-1	9,239	-0.01%
2021/06/21	15	79.37	64	79.88	79.60	-49	9,892	-0.50%
2021/06/18	8	82.74	3	83.37	83.20	5	10,097	0.05%
2021/06/17	8	84.34	1	85.50	84.10	7	10,003	0.07%
2021/06/16	13	85.95	3	88.33	83.60	10	9,989	0.10%
2021/06/15	15	90.95	2	89.55	89.50	13	9,956	0.13%
2021/06/11	2.2	100.91	5	102.50	97.50	-2.8	9,777	-0.03%
2021/06/10	3	96.10	10	98.07	100.00	-7	9,674	-0.07%
2021/06/09	4	93.63	7	91.76	94.30	-3	9,567	-0.03%
2021/06/08	5	92.24	1	91.10	91.60	4	9,538	0.04%
2021/06/07	3	94.40	1	95.00	92.50	2	9,507	0.02%
2021/06/04	1	91.10	0	0.00	91.00	1	9,457	0.01%
2021/06/03	1	91.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	5	93.14	1	94.00	92.00	4	9,474	0.04%
2021/06/01	0	0.00	12	91.17	97.20	-12	9,441	-0.13%
2021/05/31	9	91.32	19	90.97	93.50	-10	9,304	-0.11%
2021/05/28	105	99.85	77	103.71	98.30	28	9,140	0.31%	大買/
2021/05/27	42	98.42	23.1	99.80	102.00	18.9	8,519	0.22%
2021/05/26	2	88.00	19	89.41	92.90	-17	7,719	-0.22%
2021/05/25	141	89.23	130	90.72	84.50	11	7,515	0.15%	大買/大賣/
2021/05/24	9	87.10	6	89.90	89.90	3	6,765	0.04%
2021/05/21	12	78.83	54.3	81.39	81.80	-42.3	6,665	-0.63%
2021/05/20	8	72.99	8	73.45	74.40	0	6,332	0.00%
2021/05/19	48	68.56	49	70.10	67.70	-1	6,121	-0.02%
2021/05/18	8	68.62	3	69.00	69.00	5	5,866	0.09%
2021/05/17	72	70.47	72	68.56	70.50	0	5,407	0.00%
2021/05/14	1	64.00	4	63.28	64.10	-3	5,017	-0.06%
2021/05/13	1	58.30	3	57.83	58.30	-2	4,590	-0.04%
2021/05/12	15	59.29	9	58.00	56.50	6	4,486	0.13%
2021/05/11	0	0.00	2	58.30	58.80	-2	4,263	-0.05%
2021/05/10	0	0.00	6	60.50	59.80	-6	4,218	-0.14%
2021/05/07	0	0.00	3	59.00	59.30	-3	4,186	-0.07%
2021/05/05	1	56.30	1	55.50	56.40	0	4,110	0.00%
2021/05/04	11	55.03	0	0.00	55.00	11	4,095	0.27%
2021/05/03	0.1	59.61	0	0.00	58.80	0.1	4,054	0.00%
2021/04/28	6.1	57.93	0	0.00	57.60	6.1	3,961	0.15%
2021/04/26	0.1	58.50	2	57.70	57.70	-1.9	3,913	-0.05%
2021/04/22	0.1	59.00	0	0.00	57.10	0.1	3,870	0.00%
2021/04/20	0	0.00	1	60.00	59.60	-1	3,819	-0.03%
2021/04/13	1	60.40	4	59.08	59.00	-3	3,681	-0.08%
2021/04/12	0	0.00	1	61.80	60.50	-1	3,630	-0.03%
2021/04/09	2	60.30	1	60.20	59.80	1	3,564	0.03%
2021/04/08	4	63.15	13	60.06	59.90	-9	3,508	-0.26%
2021/04/07	0	0.00	6	61.00	61.00	-6	3,241	-0.19%
2021/04/06	1	55.50	3	55.80	55.50	-2	3,180	-0.06%
2021/04/01	0	0.00	1	56.80	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	1	58.10	56.80	-1	3,129	-0.03%
2021/03/30	3	57.03	3	56.60	57.40	0	3,103	0.00%
2021/03/29	17	56.80	13	57.39	57.50	4	3,051	0.13%
2021/03/26	4	55.18	3	55.93	55.00	1	2,948	0.03%
2021/03/25	51	57.06	52	60.60	56.20	-1	2,836	-0.04%
2021/03/24	33	59.07	28	60.49	60.30	5	2,468	0.20%
2021/03/23	1	55.10	29	56.11	56.60	-28	1,750	-1.60%
2021/03/22	5	51.80	0	0.00	51.50	5	1,469	0.34%
2021/03/19	1	52.50	5	52.72	51.90	-4	1,450	-0.28%
2021/03/18	0	0.00	10	52.50	52.10	-10	1,391	-0.72%
2021/03/17	3	50.00	3	50.10	50.20	0	1,312	0.00%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/15	0	0.00	5	50.05	49.50	-5	1,332	-0.38%
2021/03/12	11	50.12	1	50.40	50.10	10	1,336	0.75%
2021/03/11	1	50.90	0	0.00	50.40	1	1,350	0.07%
2021/03/10	4	50.90	1	50.20	50.60	3	1,345	0.22%
2021/03/09	2	50.70	4	51.15	51.50	-2	1,322	-0.15%
2021/03/08	2	48.13	6	48.41	48.20	-4	1,267	-0.32%
2021/03/05	8	47.80	1	48.00	47.55	7	1,250	0.56%
2021/03/03	0	0.00	1	49.50	50.00	-1	1,222	-0.08%
2021/02/26	0	0.00	5	51.00	51.10	-5	1,197	-0.42%
2021/02/24	1	52.80	1	52.90	52.70	0	1,160	0.00%
2021/02/23	8	53.06	5	56.46	52.40	3	1,121	0.27%
2021/02/22	10	55.52	19.5	55.46	54.80	-9.5	1,010	-0.94%
2021/02/19	7	52.80	7.5	53.21	52.80	-0.5	825	-0.06%
2021/02/17	0	0.00	2	48.00	47.60	-2	754	-0.26%
2021/02/05	12	47.23	10	47.10	47.20	2	773	0.26%
2021/02/04	0	0.00	2	46.95	46.70	-2	769	-0.26%
2021/02/01	5	47.52	5	46.84	46.60	0	782	0.00%
2021/01/29	0	0.00	4	47.15	46.95	-4	775	-0.52%
2021/01/28	0	0.00	5	47.09	46.85	-5	778	-0.64%
2021/01/27	0	0.00	9	46.50	47.00	-9	769	-1.17%
2021/01/25	0	0.00	3	44.45	45.20	-3	752	-0.40%
2021/01/21	0	0.00	1	44.35	44.00	-1	739	-0.14%
2021/01/20	3	45.33	0	0.00	44.55	3	744	0.40%
2021/01/15	3	45.20	0	0.00	44.85	3	774	0.39%
2021/01/12	0	0.00	1	46.30	46.25	-1	770	-0.13%
2021/01/11	1	45.70	0	0.00	45.70	1	769	0.13%
2021/01/08	3	46.00	0	0.00	46.05	3	775	0.39%
2021/01/07	0	0.00	6	46.73	46.35	-6	783	-0.77%
2021/01/06	1	46.25	2	46.95	46.20	-1	787	-0.13%
2021/01/04	3	47.55	7.2	47.65	47.50	-4.2	797	-0.53%
2020/12/30	10	47.20	0	0.00	46.70	10	792	1.26%
2020/12/24	0.3	47.00	0	0.00	46.90	0.3	851	0.04%
2020/12/22	5	47.35	0	0.00	47.20	5	880	0.57%
2020/12/21	1	46.80	1	46.60	46.75	0	902	0.00%
2020/12/11	14	45.63	0	0.00	45.50	14	990	1.41%
2020/12/10	3	46.23	0	0.00	46.25	3	994	0.30%
2020/12/09	11	46.45	0	0.00	46.35	11	1,010	1.09%
2020/12/08	2	47.65	0	0.00	47.60	2	997	0.20%
2020/12/07	17	48.00	0	0.00	47.80	17	1,007	1.69%
2020/11/30	0	0.00	12	50.40	50.00	-12	1,315	-0.91%
2020/11/27	0	0.00	1	49.70	49.65	-1	1,306	-0.08%
2020/11/26	1	49.30	1	49.25	49.30	0	1,318	0.00%
2020/11/25	1	49.75	3	50.03	49.50	-2	1,364	-0.15%
2020/11/24	3	49.98	2	50.30	49.50	1	1,416	0.07%
2020/11/19	2	50.15	2	50.35	50.30	0	1,458	0.00%
2020/11/18	1	49.90	22	49.90	49.80	-21	1,473	-1.43%
2020/11/17	0	0.00	10	49.50	49.60	-10	1,498	-0.67%
2020/11/16	11	50.08	0	0.00	49.60	11	1,575	0.70%
2020/11/13	7	49.81	7	50.00	49.70	0	1,636	0.00%
2020/11/10	10	48.60	0	0.00	48.90	10	2,207	0.45%
2020/11/05	1	48.25	1	48.70	48.80	0	2,255	0.00%
2020/11/04	1	48.20	0	0.00	48.25	1	2,269	0.04%
2020/11/02	5	48.39	4	48.76	48.65	1	2,342	0.04%
2020/10/29	10	48.00	2	48.05	48.35	8	2,409	0.33%
2020/10/28	1	48.55	0	0.00	48.40	1	2,470	0.04%
2020/10/27	2	49.00	1	49.40	48.95	1	2,485	0.04%
2020/10/23	0	0.00	12	49.75	49.95	-12	2,535	-0.47%
2020/10/22	2	48.55	0	0.00	48.45	2	2,568	0.08%
2020/10/21	1	48.75	0	0.00	48.85	1	2,602	0.04%
2020/10/20	1	48.80	1	49.00	48.75	0	2,622	0.00%
2020/10/16	11	48.69	1	48.95	48.50	10	2,677	0.37%
2020/10/15	0	0.00	1	48.80	48.85	-1	2,711	-0.04%
2020/10/14	3	49.22	4	49.18	49.10	-1	2,782	-0.04%
2020/10/13	1	48.85	0	0.00	49.05	1	2,883	0.03%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/06	1	51.20	1	51.10	51.30	0	3,286	0.00%
2020/10/05	11	51.78	3	51.43	51.00	8	3,436	0.23%
2020/09/30	2	49.80	0	0.00	50.10	2	3,551	0.06%
2020/09/28	1	50.00	1	50.50	49.90	0	3,751	0.00%
2020/09/24	2	50.60	2	50.65	50.30	0	3,992	0.00%
2020/09/22	1	51.00	0	0.00	51.20	1	4,057	0.02%
2020/09/21	5	51.90	2	52.40	51.90	3	4,154	0.07%
2020/09/18	1	51.50	2	52.20	51.70	-1	4,255	-0.02%
2020/09/17	2	51.45	4	51.88	51.30	-2	4,319	-0.05%
2020/09/16	1	51.30	0	0.00	50.90	1	4,342	0.02%
2020/09/15	0	0.00	3	51.63	51.40	-3	4,405	-0.07%
2020/09/14	1	50.80	4	51.03	51.00	-3	4,510	-0.07%
2020/09/11	2	50.40	0	0.00	50.70	2	4,841	0.04%
2020/09/10	1	51.00	2	51.40	51.30	-1	5,318	-0.02%
2020/09/09	6	52.22	10	51.94	51.80	-4	5,724	-0.07%
2020/09/08	1	53.20	7	52.21	53.20	-6	5,832	-0.10%
2020/09/07	4.2	51.07	11	51.58	50.90	-6.8	5,766	-0.12%
2020/09/04	7	50.80	2	51.40	50.00	5	5,753	0.09%
2020/09/03	0	0.00	2	49.65	49.70	-2	5,732	-0.03%
2020/09/02	0	0.00	1	50.30	50.10	-1	5,776	-0.02%
2020/09/01	1	49.95	2	50.30	50.60	-1	5,812	-0.02%
2020/08/31	0	0.00	1	50.00	50.20	-1	5,875	-0.02%
2020/08/28	4	51.25	2	51.70	51.20	2	5,864	0.03%
2020/08/26	2	50.90	1	50.80	50.60	1	5,945	0.02%
2020/08/25	0	0.00	1	50.10	49.95	-1	5,970	-0.02%
2020/08/24	2	49.50	0	0.00	49.55	2	6,028	0.03%
2020/08/21	3	49.93	1	49.70	50.10	2	6,099	0.03%
2020/08/20	2	48.70	0	0.00	48.80	2	6,255	0.03%
2020/08/19	1	53.40	0	0.00	52.30	1	6,433	0.02%
2020/08/18	2	55.15	0	0.00	53.70	2	6,508	0.03%
2020/08/17	8	56.34	3	56.60	55.60	5	6,696	0.07%
2020/08/14	16	55.40	11	57.59	57.60	5	6,507	0.08%
2020/08/10	8	53.58	2	53.50	53.90	6	6,839	0.09%
2020/08/06	14	53.06	0	0.00	52.70	14	7,470	0.19%
2020/08/05	0	0.00	1	52.60	53.10	-1	7,688	-0.01%
2020/08/03	6	51.73	5	51.70	52.60	1	8,226	0.01%
2020/07/29	1	48.95	0	0.00	48.95	1	9,412	0.01%
2020/07/24	4	51.00	0	0.00	51.00	4	9,967	0.04%
2020/07/17	0	0.00	1	51.30	51.00	-1	10,676	-0.01%
2020/07/16	1	53.20	2	54.30	53.50	-1	10,676	-0.01%
2020/07/15	2	53.15	30	53.80	53.00	-28	10,736	-0.26%
2020/07/14	0	0.00	1	54.70	54.30	-1	10,897	-0.01%
2020/07/13	7	57.66	46	57.04	57.20	-39	10,968	-0.36%
2020/07/10	30	57.63	16	57.99	57.10	14	10,869	0.13%
2020/07/09	24	57.58	6	57.10	57.00	18	10,970	0.16%
2020/07/08	2	56.50	3	57.20	56.60	-1	10,983	-0.01%
2020/07/07	1	55.10	2	56.00	54.90	-1	10,920	-0.01%
2020/07/06	48	57.81	8	57.55	57.50	40	10,861	0.37%
2020/07/03	9	56.54	4	57.03	56.40	5	10,769	0.05%
2020/07/02	0	0.00	2	54.90	54.60	-2	10,621	-0.02%
2020/06/30	9	55.54	14	55.42	55.20	-5	10,558	-0.05%
2020/06/29	4	55.30	0	0.00	55.30	4	10,480	0.04%
2020/06/24	6	53.70	1	51.80	51.60	5	10,414	0.05%
2020/06/23	2	53.75	0	0.00	53.40	2	10,363	0.02%
2020/06/22	0	0.00	2	54.80	54.20	-2	10,356	-0.02%
2020/06/19	0	0.00	1	55.70	54.70	-1	10,408	-0.01%
2020/06/18	120	57.23	118	60.45	57.50	2	10,387	0.02%	大買/大賣/
2020/06/17	14	59.73	22	59.67	59.20	-8	10,082	-0.08%
2020/06/16	1	56.30	0	0.00	56.80	1	9,681	0.01%
2020/06/15	0	0.00	1	53.80	54.50	-1	9,324	-0.01%
2020/06/12	1	49.90	1	49.60	49.60	0	9,310	0.00%
2020/06/11	8	48.62	8	50.98	48.80	0	9,473	0.00%
2020/06/09	1	52.00	1	51.80	51.60	0	9,697	0.00%
2020/06/08	0	0.00	2	50.85	50.10	-2	10,135	-0.02%
2020/06/05	4	51.28	6	49.78	51.20	-2	10,311	-0.02%
2020/06/02	1	47.40	1	47.70	47.60	0	10,446	0.00%
2020/05/28	6	51.38	4	50.73	51.30	2	10,250	0.02%
2020/05/27	1	52.40	7	52.07	51.30	-6	10,160	-0.06%
2020/05/26	15	57.20	18	56.87	55.90	-3	9,986	-0.03%
2020/05/25	17	54.73	18	54.38	55.10	-1	9,729	-0.01%
2020/05/22	21	54.75	11	55.03	54.70	10	9,599	0.10%
2020/05/21	2	52.30	2	52.70	52.40	0	9,285	0.00%
2020/05/20	2	52.45	2	52.35	52.30	0	9,224	0.00%
2020/05/19	8	51.40	13	52.61	51.70	-5	9,118	-0.05%
2020/05/18	14	52.24	13	52.56	51.80	1	8,972	0.01%
2020/05/15	12	52.28	9	52.23	51.20	3	8,772	0.03%
2020/05/14	18	55.08	23	54.97	52.60	-5	8,634	-0.06%
2020/05/13	15	55.52	9	54.92	56.20	6	8,328	0.07%
2020/05/12	4	52.65	8	53.29	53.00	-4	7,951	-0.05%
2020/05/11	25	52.39	22	52.61	51.50	3	7,714	0.04%
2020/05/08	15	54.52	19	55.44	53.30	-4	7,397	-0.05%
2020/05/07	21	60.20	21	61.83	59.20	0	7,106	0.00%
2020/05/06	12	64.80	13	62.52	60.50	-1	6,729	-0.01%
2020/05/05	9	59.86	10	60.16	60.80	-1	6,215	-0.02%
2020/05/04	6	54.25	11	54.27	55.30	-5	5,844	-0.09%
2020/04/30	4	50.28	25	49.65	50.30	-21	5,639	-0.37%
2020/04/29	11	46.50	1	45.85	45.75	10	5,258	0.19%
2020/04/28	13	47.66	1	47.80	47.25	12	5,191	0.23%
2020/04/27	5	47.78	18	48.19	48.40	-13	5,082	-0.26%
2020/04/24	19	46.68	2	46.35	46.10	17	4,879	0.35%
2020/04/23	22	48.56	30	47.23	48.80	-8	4,680	-0.17%
2020/04/22	7	44.77	25	44.66	45.40	-18	4,447	-0.40%
2020/04/21	1	46.20	2	46.28	44.10	-1	4,312	-0.02%
2020/04/20	10	47.17	11	46.81	46.60	-1	4,203	-0.02%
2020/04/17	9	46.67	1	48.15	46.90	8	4,099	0.20%
2020/04/16	6	46.23	13	46.36	45.60	-7	3,855	-0.18%
2020/04/15	36	48.50	12	47.78	48.25	24	3,699	0.65%
2020/04/14	85	48.99	83	49.24	49.00	2	3,581	0.06%
2020/04/13	6	47.28	0	0.00	48.15	6	3,328	0.18%
2020/04/10	3	43.25	1	40.85	43.80	2	3,151	0.06%
2020/04/09	0	0.00	3	39.95	40.15	-3	3,092	-0.10%
2020/04/08	8	39.36	2	38.93	38.40	6	3,057	0.20%
2020/04/07	1	40.00	0	0.00	39.85	1	3,035	0.03%
2020/04/06	0	0.00	2	39.13	39.85	-2	3,012	-0.07%
2020/04/01	0	0.00	2	38.55	38.45	-2	2,980	-0.07%
2020/03/31	3	38.18	1	39.90	37.45	2	2,956	0.07%
2020/03/30	1	40.95	2	40.23	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	3	31.77	3	31.60	33.90	0	2,823	0.00%
2020/03/25	3	30.97	5	31.27	31.60	-2	2,803	-0.07%
2020/03/24	37	31.09	35	31.49	30.95	2	2,685	0.07%
2020/03/23	1	32.40	0	0.00	32.05	1	2,611	0.04%
2020/03/20	5	36.63	2	37.60	35.45	3	2,571	0.12%
2020/03/19	3	38.42	2	40.40	36.45	1	2,497	0.04%
2020/03/18	7	42.09	16	43.47	40.45	-9	2,423	-0.37%
2020/03/17	15	48.10	8	48.38	44.35	7	2,297	0.30%
2020/03/16	3	51.47	4	52.38	49.20	-1	2,097	-0.05%
2020/03/13	13	48.62	25	48.90	49.00	-12	1,929	-0.62%
2020/03/12	30	51.15	25	51.48	52.40	5	1,770	0.28%
2020/03/11	7	49.83	1	49.25	49.40	6	1,285	0.47%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/05	1	41.15	0	0.00	42.05	1	848	0.12%
2020/03/04	1	39.00	3	39.93	41.90	-2	867	-0.23%
2020/03/03	1	39.20	2	39.45	39.20	-1	870	-0.11%
2020/02/27	3	40.40	0	0.00	39.70	3	875	0.34%
2020/02/25	0	0.00	2	41.93	41.90	-2	887	-0.23%
2020/02/24	1	41.50	2	41.95	41.50	-1	903	-0.11%
2020/02/21	2	40.25	10	40.91	41.60	-8	893	-0.90%
2020/02/20	6	40.16	4	40.58	40.25	2	901	0.22%
2020/02/19	7	40.36	1	41.20	40.25	6	925	0.65%
2020/02/18	0	0.00	3	40.80	41.00	-3	943	-0.32%
2020/02/17	3	40.07	6	40.62	40.55	-3	944	-0.32%
2020/02/14	7	40.62	0	0.00	40.20	7	936	0.75%
2020/02/13	1	41.45	1	41.80	41.45	0	915	0.00%
2020/02/12	4	41.05	2	41.45	41.20	2	910	0.22%
2020/02/10	1	41.40	0	0.00	41.35	1	900	0.11%
2020/02/04	0	0.00	1	40.70	41.80	-1	851	-0.12%
2020/02/03	1	40.00	1	40.70	40.15	0	845	0.00%
2020/01/31	1	41.80	0	0.00	41.80	1	842	0.12%
2020/01/30	0	0.00	9	42.77	43.95	-9	818	-1.10%
2020/01/20	0	0.00	3	42.10	42.00	-3	789	-0.38%
2020/01/17	5	41.80	4	42.21	41.80	1	786	0.13%
2020/01/16	0	0.00	8	41.09	41.90	-8	782	-1.02%
2020/01/15	2	40.33	0	0.00	40.05	2	782	0.26%
2020/01/14	3	40.65	3	41.07	40.65	0	781	0.00%
2020/01/13	4	40.65	4	41.10	40.95	0	794	0.00%
2020/01/10	0	0.00	1	40.50	40.60	-1	798	-0.13%
2020/01/09	16	41.09	5	41.56	40.40	11	806	1.36%
2020/01/08	2	41.35	0	0.00	41.20	2	786	0.25%
2020/01/07	0	0.00	5	42.10	42.00	-5	796	-0.63%
2020/01/06	0	0.00	4	41.64	41.90	-4	799	-0.50%
2020/01/03	5	41.59	0	0.00	41.35	5	805	0.62%
2020/01/02	0	0.00	3	42.10	42.10	-3	805	-0.37%
2019/12/31	0	0.00	2	41.60	41.85	-2	804	-0.25%
2019/12/30	0	0.00	4	41.29	41.45	-4	800	-0.50%
2019/12/27	1	41.00	1	41.35	41.35	0	798	0.00%
2019/12/26	3	40.77	3	41.18	41.35	0	795	0.00%
2019/12/25	1	40.50	7	41.04	41.25	-6	792	-0.76%
2019/12/24	10	40.48	3	40.75	40.50	7	789	0.89%
2019/12/23	4	40.95	3	41.35	40.95	1	782	0.13%
2019/12/20	3	40.75	17	40.84	41.10	-14	775	-1.81%
2019/12/19	5	40.02	6	40.28	39.70	-1	749	-0.13%
2019/12/18	3	40.88	0	0.00	39.60	3	732	0.41%
2019/12/17	8	41.37	8	41.78	42.10	0	698	0.00%
2019/12/16	2	41.75	0	0.00	40.95	2	680	0.29%
2019/12/13	5	43.01	0	0.00	42.70	5	660	0.76%
2019/12/12	5	43.12	4	43.68	43.20	1	656	0.15%
2019/12/11	0	0.00	5	43.42	43.40	-5	641	-0.78%
2019/12/10	5	41.99	9	42.54	43.10	-4	629	-0.64%
2019/12/09	3	42.82	1	43.20	42.05	2	601	0.33%
2019/12/05	3	43.67	3	43.95	45.15	0	556	0.00%
2019/12/04	6	43.25	1	43.55	43.55	5	516	0.97%
2019/12/03	1	43.45	3	43.35	43.45	-2	506	-0.39%
2019/12/02	3	42.17	2	42.88	42.80	1	467	0.21%
2019/11/28	1	42.10	6	42.63	43.10	-5	418	-1.19%
2019/11/27	5	41.96	4	42.59	42.05	1	394	0.25%
2019/11/26	5	42.19	0	0.00	42.20	5	377	1.32%
2019/11/25	17	42.46	2	42.85	42.30	15	370	4.04%
2019/11/22	5	41.67	0	0.00	41.60	5	346	1.44%
2019/11/18	0	0.00	4	39.30	40.15	-4	281	-1.42%
2019/11/07	0	0.00	5	36.40	36.35	-5	231	-2.16%
2019/10/18	5	37.00	0	0.00	37.30	5	196	2.55%
2019/10/17	0	0.00	0.1	38.95	37.20	-0.1	193	-0.08%
2019/10/16	0	0.00	0.5	35.85	35.95	-0.5	187	-0.27%
2019/10/09	0	0.00	1	35.20	35.55	-1	164	-0.61%
2019/10/04	1	33.75	1	33.65	33.60	0	152	0.00%
2019/07/25	4	38.30	0	0.00	38.30	4	173	2.31%
2019/07/04	0	0.00	2	39.25	39.10	-2	180	-1.11%
2019/06/17	0	0.00	2	37.90	37.75	-2	180	-1.11%
2019/06/14	2	38.60	0	0.00	38.10	2	179	1.11%
2019/05/27	0	0.00	1	38.50	38.45	-1	186	-0.54%
2019/05/10	0	0.00	1	40.00	39.55	-1	224	-0.45%
2019/05/07	0	0.00	1	41.40	41.25	-1	219	-0.46%
2019/04/24	1	43.10	0	0.00	42.75	1	213	0.47%
2019/04/22	1	43.50	0	0.00	43.10	1	209	0.48%
2019/04/09	0	0.00	1	42.80	42.85	-1	210	-0.47%
2019/03/11	1	44.55	0	0.00	44.40	1	208	0.48%
2019/03/04	1	43.00	0	0.00	43.35	1	210	0.48%
2019/02/21	1	44.00	0	0.00	44.05	1	204	0.49%
2019/02/14	0	0.00	1	43.30	42.80	-1	216	-0.46%
2019/01/11	1	39.80	0	0.00	39.75	1	231	0.43%
2018/11/16	0	0.00	2	37.05	36.85	-2	295	-0.68%
2018/11/15	0	0.00	1	35.85	36.05	-1	293	-0.34%
2018/10/31	0	0.00	1	38.85	39.20	-1	411	-0.24%
2018/10/25	1	38.45	0	0.00	38.55	1	452	0.22%
2018/10/22	0	0.00	1	40.70	40.90	-1	457	-0.22%
2018/10/19	1.1	39.77	0	0.00	39.85	1.1	480	0.22%
2018/10/16	0	0.00	1	41.30	41.05	-1	486	-0.21%
2018/10/11	7	40.66	0	0.00	40.65	7	492	1.42%
2018/10/09	0	0.00	1	46.75	45.15	-1	477	-0.21%
2018/10/08	1	47.05	0	0.00	46.80	1	476	0.21%
2018/10/05	0	0.00	2	48.10	47.35	-2	487	-0.41%
2018/09/19	1	48.55	0	0.00	48.50	1	571	0.18%
2018/09/14	2	48.85	10	49.00	48.70	-8	583	-1.37%
2018/09/10	0	0.00	1	47.10	47.05	-1	596	-0.17%
2018/09/07	1	48.30	0	0.00	48.20	1	595	0.17%
2018/09/06	0	0.00	2	48.83	48.70	-2	596	-0.34%
2018/09/05	0	0.00	1	48.20	48.20	-1	602	-0.17%
2018/09/04	0	0.00	3	47.55	47.60	-3	609	-0.49%
2018/09/03	0	0.00	1	47.20	47.25	-1	612	-0.16%
2018/08/24	1	47.55	0	0.00	47.15	1	690	0.14%
2018/08/21	0	0.00	1	47.60	47.50	-1	709	-0.14%
2018/08/16	1	47.30	0	0.00	46.80	1	718	0.14%
2018/08/15	23	48.02	2	49.30	47.40	21	709	2.96%
2018/08/14	10	50.09	0	0.00	50.10	10	682	1.46%
2018/08/13	6	50.97	0	0.00	51.50	6	659	0.91%
2018/08/08	1	53.10	1	53.40	53.00	0	677	0.00%
2018/08/06	0	0.00	3	53.37	54.10	-3	704	-0.43%
2018/08/01	1	51.80	0	0.00	52.00	1	695	0.14%
2018/07/30	1	52.20	1	52.80	52.20	0	693	0.00%
2018/07/27	1	52.50	1	52.80	52.50	0	709	0.00%
2018/07/26	1	52.30	2	53.40	52.00	-1	718	-0.14%
2018/07/23	5	52.50	0	0.00	51.70	5	705	0.71%
2018/07/19	1	52.70	0	0.00	52.80	1	729	0.14%
2018/07/17	1	54.40	0	0.00	54.10	1	750	0.13%
2018/07/16	3	54.50	1	54.50	54.30	2	752	0.27%
2018/07/13	0	0.00	0.2	54.60	54.50	-0.2	757	-0.02%
2018/07/12	1	54.00	8	54.18	54.60	-7	752	-0.93%
2018/07/11	2	53.20	1	53.70	53.00	1	760	0.13%
2018/07/09	0	0.00	1	51.10	52.30	-1	796	-0.13%
2018/07/06	2	50.90	0	0.00	50.40	2	808	0.25%
2018/07/04	0	0.00	5	54.30	53.40	-5	920	-0.54%
2018/06/29	2	54.40	6	55.13	54.60	-4	1,059	-0.38%
2018/06/28	0	0.00	2	53.05	53.00	-2	1,064	-0.19%
2018/06/27	0	0.00	4	53.75	53.20	-4	1,083	-0.37%
2018/06/26	1	54.50	0	0.00	54.20	1	1,156	0.09%
2018/06/20	0	0.00	3	55.03	54.40	-3	1,303	-0.23%
2018/06/14	7	56.89	0	0.00	56.60	7	1,332	0.53%
2018/06/13	7	57.94	0	0.00	57.80	7	1,383	0.51%
2018/06/06	2	57.90	0	0.00	58.00	2	1,474	0.14%
2018/06/04	1	58.10	5	57.80	57.70	-4	1,470	-0.27%
2018/06/01	5	59.04	1	59.00	58.00	4	1,484	0.27%
2018/05/25	0	0.00	1	56.50	55.80	-1	1,457	-0.07%
2018/05/22	1	54.90	0	0.00	54.60	1	1,451	0.07%
2018/05/16	0	0.00	1	55.40	54.90	-1	1,428	-0.07%
2018/05/15	2	53.90	0	0.00	54.40	2	1,418	0.14%
2018/05/14	1	55.30	3	56.07	55.90	-2	1,418	-0.14%
2018/05/11	1	52.80	0	0.00	52.50	1	1,396	0.07%
2018/05/09	2.1	53.33	0	0.00	52.80	2.1	1,429	0.15%
2018/05/08	1	53.80	0	0.00	53.30	1	1,431	0.07%
2018/05/04	4	54.90	4	54.30	54.20	0	1,421	0.00%
2018/05/03	5	57.90	3	57.23	56.20	2	1,404	0.14%
2018/04/27	0	0.00	1	57.20	57.70	-1	1,410	-0.07%
2018/04/26	0.1	58.10	0	0.00	57.90	0.1	1,412	0.00%
2018/04/25	1	58.50	3	58.60	60.30	-2	1,402	-0.14%
2018/04/24	0	0.00	3	60.30	60.00	-3	1,397	-0.21%
2018/04/23	9	62.08	7	62.16	62.40	2	1,401	0.14%
2018/04/20	1	62.30	0	0.00	61.00	1	1,402	0.07%
2018/04/19	3	62.47	1	61.80	61.60	2	1,407	0.14%
2018/04/16	0	0.00	2	62.60	62.50	-2	1,457	-0.14%
2018/04/13	0	0.00	1	65.30	63.40	-1	1,459	-0.07%
2018/04/12	1	64.80	1	64.30	65.00	0	1,433	0.00%
2018/04/11	3	64.50	2	65.30	64.20	1	1,419	0.07%
2018/04/10	7	65.96	10	64.36	64.00	-3	1,381	-0.22%
2018/04/09	7	67.80	3	67.50	69.90	4	1,295	0.31%
2018/04/03	2	63.80	2	63.90	63.60	0	1,190	0.00%
2018/03/30	17	62.80	17	64.00	62.80	0	1,126	0.00%
2018/03/29	1	62.80	1	63.50	63.10	0	1,103	0.00%
2018/03/28	0	0.00	14	61.64	61.00	-14	1,026	-1.36%
2018/03/27	5	61.40	10	62.62	61.40	-5	1,006	-0.50%
2018/03/21	0	0.00	7	60.00	58.50	-7	860	-0.81%
2018/03/20	0	0.00	1	59.50	59.70	-1	839	-0.12%
2018/03/19	11	60.00	13	60.20	60.00	-2	827	-0.24%
2018/03/16	1	59.00	21	58.50	59.30	-20	771	-2.59%
2018/03/14	5	54.00	5	53.80	53.70	0	713	0.00%
2018/03/13	7	53.69	4	53.85	53.90	3	704	0.43%
2018/03/12	16	54.25	8	52.89	53.00	8	697	1.15%
2018/03/09	10	57.30	0	0.00	56.80	10	657	1.52%
2018/03/08	1	58.00	2	58.40	57.30	-1	656	-0.15%
2018/03/06	2	55.70	10	56.70	57.30	-8	631	-1.27%
2018/02/05	1	53.30	0	0.00	53.90	1	644	0.16%
2018/02/02	10	54.30	0	0.00	54.30	10	633	1.58%
2018/01/24	0	0.00	3	59.30	59.10	-3	611	-0.49%
2018/01/23	3	60.73	0	0.00	60.20	3	601	0.50%
2018/01/22	0	0.00	13	60.02	60.30	-13	590	-2.20%
2018/01/19	5	58.00	0	0.00	58.00	5	581	0.86%
2018/01/17	6	57.72	0	0.00	57.70	6	591	1.02%
2018/01/16	4	59.35	0	0.00	59.30	4	595	0.67%
2018/01/15	3	59.00	3	59.20	59.20	0	581	0.00%
2018/01/12	7	58.79	5	58.10	58.20	2	574	0.35%
2018/01/11	7	59.70	3	59.63	59.70	4	549	0.73%
2018/01/10	10	62.73	4	61.50	61.10	6	532	1.13%
2018/01/05	1	68.40	0	0.00	68.40	1	458	0.22%
2018/01/04	1	69.30	0	0.00	69.10	1	460	0.22%
2018/01/03	1	70.00	0	0.00	69.80	1	464	0.22%