• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    9,972張
  • 產業
    上市 通信網路類股

  • 769人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠傳 (4904)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00189.9089.90-15,702-0.02%
2024/12/09189.9000.0090.0015,7410.02%
2024/12/0500.000.389.4089.40-0.35,8370.00%
2024/11/2700.00091.4091.7005,7430.00%
2024/11/2600.000.190.0090.30-0.15,7990.00%
2024/11/2100.00888.2088.50-85,644-0.14%
2024/11/0500.00890.6191.00-85,970-0.13%
2024/11/0400.000.188.4088.60-0.16,1380.00%
2024/10/2400.00088.6089.0006,5870.00%
2024/10/0800.000.187.9088.30-0.18,2200.00%
2024/10/04288.000.188.2687.901.98,7830.02%
2024/10/01490.8000.0091.0048,9820.04%
2024/09/30491.3000.0090.7049,2950.04%
2024/09/27290.7000.0091.2029,6990.02%
2024/09/26091.9000.0092.00010,2560.00%
2024/09/25192.10194.0092.60010,5920.00%
2024/09/19192.0000.0091.70111,1090.01%
2024/09/1800.00293.4092.90-211,155-0.02%
2024/09/16191.7000.0091.90111,1700.01%
2024/09/1300.000.192.6093.00-0.111,1870.00%
2024/09/12292.00093.0091.10211,1840.02%
2024/09/1100.000.192.7792.80-0.111,1360.00%
2024/09/1000.00092.4591.40010,9930.00%
2024/09/0900.000.591.7492.60-0.510,8960.00%
2024/09/0600.00091.4691.90010,8120.00%
2024/09/0500.00091.3091.30010,8200.00%
2024/09/0400.00090.8090.80010,7780.00%
2024/09/0300.00091.2091.40010,7030.00%
2024/09/0200.000.390.3091.00-0.310,7140.00%
2024/08/29290.1000.0090.00210,8120.02%
2024/08/2800.00091.4791.60010,9630.00%
2024/08/2700.00090.6391.10011,1580.00%
2024/08/2300.00090.3190.70011,1740.00%
2024/08/2200.00089.5090.00011,1660.00%
2024/08/2100.002.589.7790.00-2.511,181-0.02%
2024/08/2000.00089.6087.80011,0900.00%
2024/08/1900.000.489.1089.60-0.411,0330.00%
2024/08/15488.7800.0088.40410,9700.04%
2024/08/1200.000.287.3987.80-0.210,8570.00%
2024/08/0700.00387.6388.60-310,665-0.03%
2024/08/0600.00087.4088.20010,5700.00%
2024/08/05186.20185.4087.40010,3970.00%
2024/08/02287.15087.0687.00210,1580.02%
2024/08/0100.00086.8086.70010,0550.00%
2024/07/3000.00385.1086.50-310,143-0.03%
2024/07/2600.00086.0086.40010,1190.00%
2024/07/231.185.3600.0085.801.110,0600.01%
2024/07/22185.1000.0084.40110,0120.01%
2024/07/19384.534.285.1585.00-1.29,925-0.01%
2024/07/18483.80184.0085.0039,8720.03%
2024/07/1600.00180.5080.50-19,590-0.01%
2024/07/15179.0000.0080.2019,6080.01%
2024/07/110.180.0000.0079.800.19,5140.00%
2024/07/10179.3000.0079.5019,4430.01%
2024/07/09186.0100.0086.5019,0050.01%
2024/07/0500.00092.2391.0008,3570.00%
2024/07/0400.00090.8091.1008,0750.00%
2024/07/03189.50189.4089.7007,7040.00%
2024/07/0200.000.788.2290.10-0.77,287-0.01%
2024/07/0100.00085.4086.4006,7130.00%
2024/06/2800.00085.5084.1006,3520.00%
2024/06/210.583.90184.2084.20-0.55,695-0.01%
2024/06/1900.000.183.5084.00-0.15,6510.00%
2024/06/180.384.000.184.0084.000.25,6440.00%
2024/06/1700.00085.8084.6005,6460.00%
2024/06/1400.00085.5585.7005,7150.00%
2024/06/1200.00385.8085.90-35,773-0.05%
2024/06/0700.00183.8084.90-15,733-0.02%
2024/06/05184.50184.7084.2005,6180.00%
2024/06/0300.00285.2085.30-25,529-0.04%
2024/05/3000.000.282.1082.40-0.25,0940.00%
2024/05/28083.4000.0082.5004,9830.00%
2024/05/27083.4000.0083.3005,0390.00%
2024/05/2000.00483.6083.70-45,154-0.08%
2024/05/130.783.40083.7083.600.75,1730.01%
2024/05/10084.00284.5084.70-25,161-0.04%
2024/05/09083.5000.0083.4005,1070.00%
2024/05/0600.007.682.6383.00-7.64,991-0.15%
2024/04/290.180.8000.0080.900.14,6870.00%
2024/04/1900.00380.1080.20-34,388-0.07%
2024/04/1800.00280.4080.40-24,253-0.05%
2024/04/17580.4000.0080.4054,1840.12%
2024/04/1500.00382.2382.30-34,073-0.07%
2024/04/1100.00282.0081.80-23,959-0.05%
2024/04/0100.00181.9082.30-13,707-0.03%
2024/03/2900.00181.7081.50-13,672-0.03%
2024/03/2600.00180.2080.60-13,544-0.03%
2024/03/21078.0000.0078.1003,5490.00%
2024/03/19278.1000.0078.0023,6270.06%
2024/03/12078.7000.0078.7003,6520.00%
2024/03/11178.2000.0078.5013,7030.03%
2024/03/07177.5000.0077.0014,0090.02%
2024/03/040.377.8000.0077.600.34,3850.01%
2024/03/010.278.5000.0077.800.24,5010.00%
2024/02/29178.0000.0078.7014,5910.02%
2024/02/260.379.3000.0079.400.34,5740.01%
2024/02/230.279.7000.0079.400.24,5990.00%
2024/02/22181.6000.0081.3014,6030.02%
2024/02/2100.00081.0082.0004,5730.00%
2024/02/15079.9000.0080.1004,5240.00%
2024/02/0500.00279.5079.40-24,492-0.04%
2024/02/0200.00179.8079.80-14,460-0.02%
2024/02/01079.8000.0080.4004,4680.00%
2024/01/19079.3000.0079.6004,6740.00%
2024/01/170.179.3600.0079.000.14,6810.00%
2024/01/1600.00180.1079.70-14,641-0.02%
2024/01/1500.00081.3081.2004,6390.00%
2024/01/1100.000.981.1081.30-0.94,737-0.02%
2024/01/09079.6000.0080.0004,7480.00%
2024/01/0800.00079.4079.7004,7650.00%
2024/01/050.179.3000.0079.100.14,7850.00%
2024/01/040.179.3000.0079.400.14,8240.00%
2024/01/030.178.9800.0079.400.14,9030.00%
2024/01/0200.00479.9079.90-44,893-0.08%
2023/12/29079.5000.0079.8004,9090.00%
2023/12/2800.00079.5079.8004,9320.00%
2023/12/25478.2000.0078.7044,9090.08%
2023/12/22078.6000.0078.2004,9280.00%
2023/12/210.178.400.278.4979.10-0.14,9340.00%
2023/12/203.379.091.178.7078.702.34,9030.05%
2023/12/190.179.9100.0080.400.14,8190.00%
2023/12/18079.300.780.0080.10-0.74,818-0.01%
2023/12/153.179.66279.6079.701.14,7990.02%
2023/11/2900.00181.4081.00-13,736-0.03%
2023/11/2800.00481.1080.50-43,582-0.11%
2023/11/2700.00881.4080.20-83,507-0.23%
2023/11/2400.00780.5779.80-73,411-0.21%
2023/11/2000.00378.3378.60-33,048-0.10%
2023/11/1600.00178.7079.30-13,058-0.03%
2023/11/1400.00278.6579.10-22,977-0.07%
2023/11/10378.7000.0078.5033,0320.10%
2023/11/09978.22478.1078.7053,0670.16%
2023/11/0300.00276.9576.90-23,070-0.07%
2023/11/0100.00376.9776.80-33,110-0.10%
2023/10/19174.7000.0075.3013,1250.03%
2023/10/1800.00175.3075.20-13,211-0.03%
2023/09/21172.3000.0072.1014,2260.02%
2023/09/13572.70172.3072.7045,3630.07%
2023/09/1200.00172.2072.30-15,507-0.02%
2023/08/2800.000.170.8070.80-0.15,9500.00%
2023/08/22170.5000.0070.8016,4570.02%
2023/08/180.271.4000.0071.400.26,5320.00%
2023/08/04170.3000.0070.9016,5220.02%
2023/08/02270.3000.0070.3026,5070.03%
2023/07/2500.00272.1072.00-26,556-0.03%
2023/07/24171.5000.0071.7016,6160.02%
2023/07/21272.1000.0072.4026,6000.03%
2023/07/17371.1700.0070.9036,4560.05%
2023/07/1400.001071.3671.90-106,441-0.16%
2023/07/13170.4000.0070.0016,3370.02%
2023/07/10069.9000.0069.6006,2910.00%
2023/07/06270.0000.0069.6026,2580.03%
2023/07/0512.171.2400.0070.4012.16,1700.20%
2023/07/04276.7000.0076.7025,9560.03%
2023/07/03477.5000.0077.2045,8940.07%
2023/06/21277.0000.0077.0025,3640.04%
2023/06/201078.7000.0078.50105,0950.20%
2023/06/1900.00182.0082.00-14,728-0.02%
2023/06/1500.0012.280.9981.00-12.24,413-0.28%
2023/06/1400.00179.6079.60-14,460-0.02%
2023/06/1300.00580.0079.70-54,449-0.11%
2023/05/1500.00177.4077.60-13,990-0.03%
2023/05/0200.00177.5076.70-14,175-0.02%
2023/04/26178.0000.0078.7014,1870.02%
2023/04/1400.000.977.5078.10-0.94,229-0.02%
2023/04/1200.00376.6776.60-34,182-0.07%
2023/04/06275.7000.0075.9024,1480.05%
2023/03/3000.00275.0075.30-24,132-0.05%
2023/03/24273.8000.0073.9024,1280.05%
2023/03/2200.00271.7071.70-24,101-0.05%
2023/03/17271.0000.0070.8024,1690.05%
2023/03/1300.00170.6070.50-14,063-0.02%
2023/02/23169.4000.0069.5014,1780.02%
2023/02/22169.0000.0069.6014,1700.02%
2023/02/09168.1000.0068.2014,7170.02%
2023/02/07167.6000.0067.6014,7600.02%
2023/02/06167.6000.0067.3014,7850.02%
2023/02/0200.00266.8067.20-24,841-0.04%
2023/02/01166.6000.0066.5014,8110.02%
2023/01/3000.00667.6067.70-64,769-0.13%
2023/01/12265.7000.0065.8024,7940.04%
2023/01/11466.3000.0066.1044,7710.08%
2023/01/030.166.4000.0066.200.14,7420.00%
2022/12/28165.7000.0065.7014,8490.02%
2022/12/230.165.9000.0065.700.15,0050.00%
2022/12/19165.8000.0065.7015,1300.02%
2022/12/16166.3000.0066.4015,1780.02%
2022/12/1300.00167.0066.80-15,123-0.02%
2022/12/1200.00167.6067.60-15,134-0.02%
2022/12/09167.3000.0067.5015,2670.02%
2022/12/0200.00167.5067.50-15,179-0.02%
2022/12/01567.0400.0067.0055,1770.10%
2022/11/221.165.71165.8065.700.15,0010.00%
2022/11/1800.00165.5066.20-14,928-0.02%
2022/11/17165.2000.0065.2014,9450.02%
2022/11/15168.00168.2068.0004,6550.00%
2022/11/140.169.0000.0068.600.14,5450.00%
2022/11/07268.5000.0068.0024,4450.05%
2022/10/3100.00270.9070.70-24,357-0.05%
2022/10/200.169.1000.0069.500.14,4200.00%
2022/10/13269.9000.0069.6024,5510.04%
2022/10/06169.4000.0068.5014,9790.02%
2022/09/3000.002.272.7172.40-2.25,210-0.04%
2022/09/19172.9000.0072.7015,5880.02%
2022/09/12573.5000.0073.6055,5300.09%
2022/09/01473.0800.0073.5045,6730.07%
2022/08/1800.00175.0075.00-16,174-0.02%
2022/08/17275.0000.0075.5026,2600.03%
2022/08/16175.1000.0075.4016,3180.02%
2022/08/03175.4000.0075.4016,7200.01%
2022/07/2700.00176.0176.20-16,974-0.01%
2022/07/20273.40373.7374.10-17,326-0.01%
2022/07/19474.9000.0074.9047,2380.06%
2022/07/14177.4000.0078.3017,0140.01%
2022/07/1200.00482.3083.20-46,911-0.06%
2022/07/06687.4000.0086.7066,6760.09%
2022/06/290.186.0000.0085.800.16,4270.00%
2022/06/270.183.9000.0084.000.16,4340.00%
2022/06/2400.002.184.3484.70-2.16,419-0.03%
2022/06/2300.00883.0383.30-86,382-0.13%
2022/06/2100.00882.3082.50-86,395-0.13%
2022/05/2700.00182.1080.70-16,658-0.02%
2022/05/2600.00482.3082.50-46,739-0.06%
2022/05/1800.00582.7683.10-56,684-0.07%
2022/05/1200.00181.0081.20-16,517-0.02%
2022/05/1100.00182.0082.10-16,431-0.02%
2022/05/1000.00581.5881.80-56,370-0.08%
2022/05/09179.3000.0079.4016,2500.02%
2022/05/04178.70379.5379.40-26,100-0.03%
2022/04/2800.00181.2082.00-15,821-0.02%
2022/04/27181.7000.0081.4015,7470.02%
2022/04/2600.00180.5080.50-15,603-0.02%
2022/04/200.576.6000.0077.800.55,2320.01%
2022/04/1900.00176.5076.10-15,126-0.02%
2022/04/180.575.80877.0376.90-7.55,078-0.15%
2022/04/14074.70174.7074.10-14,838-0.02%
2022/04/1200.00174.9075.00-14,766-0.02%
2022/04/11074.701074.9274.70-104,713-0.21%
2022/04/07174.2000.0073.9014,5950.02%
2022/04/06173.30173.8073.9004,5270.00%
2022/03/30173.5000.0073.7014,4350.02%
2022/03/28172.80373.1773.30-24,382-0.05%
2022/03/25273.2500.0073.5024,3960.05%
2022/03/2300.00472.3372.50-44,324-0.09%
2022/03/2200.00272.5072.80-24,313-0.05%
2022/03/1700.00273.4073.50-24,141-0.05%
2022/03/16273.90574.4075.00-34,029-0.07%
2022/03/11173.20173.2073.2003,8300.00%
2022/03/10173.1000.0073.3013,8060.03%
2022/03/0900.001072.9073.30-103,764-0.27%
2022/03/0800.00572.7273.00-53,709-0.13%
2022/03/07172.00671.4771.90-53,639-0.14%
2022/03/04272.90472.8573.20-23,719-0.05%
2022/03/0300.001172.2972.80-113,663-0.30%
2022/03/0200.00171.7071.90-13,592-0.03%
2022/03/011.170.02171.3070.200.13,5010.00%
2022/02/25169.80269.3069.30-13,322-0.03%
2022/02/2400.00269.9070.00-23,131-0.06%
2022/02/23169.70169.4070.0003,0380.00%
2022/02/1800.00169.0068.60-12,965-0.03%
2022/02/170.568.1000.0068.400.52,9700.02%
2022/02/16167.4000.0067.5012,8940.03%
2022/02/1500.00366.9067.10-32,915-0.10%
2022/02/1100.00166.2066.70-12,968-0.03%
2022/02/100.566.2000.0066.500.52,9780.02%
2022/01/1900.000.164.6064.90-0.12,9460.00%
2022/01/110.164.2000.0064.500.12,9860.00%
2022/01/10364.2700.0064.4033,0000.10%
2022/01/03164.2000.0064.1013,0170.03%
2021/12/1600.00163.3063.30-13,053-0.03%
2021/12/10162.7000.0062.6013,1350.03%
2021/12/0100.00362.8062.90-33,151-0.10%
2021/11/30561.5000.0061.5053,1480.16%
2021/11/2900.00162.6062.50-12,999-0.03%
2021/11/2200.00263.6063.40-23,127-0.06%
2021/11/1200.00363.9064.10-33,265-0.09%
2021/11/1000.00163.2063.40-13,266-0.03%
2021/11/0800.001162.3162.60-113,202-0.34%
2021/10/19161.3000.0061.2013,4950.03%
2021/10/1800.001.261.6061.50-1.23,600-0.03%
2021/10/15361.5000.0061.6033,6750.08%
2021/10/01261.0000.0061.3023,7660.05%
2021/09/2400.00161.2061.30-13,656-0.03%
2021/09/1700.00360.8760.60-33,572-0.08%
2021/09/1600.00360.9060.90-33,479-0.09%
2021/09/0100.00261.3060.70-23,388-0.06%
2021/08/3000.00161.0061.40-13,285-0.03%
2021/08/24160.4000.0060.9013,1960.03%
2021/08/23160.40260.2060.40-13,208-0.03%
2021/08/20160.2000.0060.4013,2200.03%
2021/08/19560.4000.0060.7053,3750.15%
2021/08/18160.9000.0061.2013,2930.03%
2021/08/1100.00361.4061.50-33,210-0.09%
2021/08/05360.8000.0061.3033,4250.09%
2021/08/03461.1800.0061.4043,5840.11%
2021/08/02161.0000.0061.5013,5740.03%
2021/07/30360.6000.0060.6033,5650.08%
2021/07/28460.500.561.2060.503.53,5350.10%
2021/07/27561.0000.0060.7053,5620.14%
2021/07/26461.1000.0061.1043,5210.11%
2021/07/231261.53161.9061.60113,5090.31%
2021/07/22265.15465.2065.10-23,339-0.06%
2021/07/1300.001065.3065.30-103,098-0.32%
2021/07/12165.2000.0065.1013,1030.03%
2021/07/0900.00165.0065.40-13,126-0.03%
2021/07/02164.8000.0064.7013,2360.03%
2021/06/0100.00464.4064.60-44,109-0.10%
2021/05/3100.00564.4064.40-54,195-0.12%
2021/05/271563.4700.0064.30154,2320.35%
2021/05/24464.2000.0064.2044,3140.09%
2021/05/18263.7000.0064.2024,3940.05%
2021/05/1700.001264.0064.20-124,429-0.27%
2021/05/14364.37163.3064.9024,3590.05%
2021/05/1100.00165.6065.90-14,176-0.02%
2021/05/0700.00165.6065.60-14,191-0.02%
2021/05/0600.00265.0065.00-24,220-0.05%
2021/05/0500.004064.0064.30-404,244-0.94%
2021/04/28165.10165.1065.1004,2190.00%
2021/04/2100.00166.7066.70-14,279-0.02%
2021/04/20166.0000.0066.6014,3210.02%
2021/04/19165.7000.0065.9014,3370.02%
2021/04/1200.00165.1065.30-14,363-0.02%
2021/04/09165.0000.0065.2014,3760.02%
2021/04/0700.00264.9065.50-24,351-0.05%
2021/04/06164.20265.0065.20-14,313-0.02%
2021/03/22162.8000.0062.9014,1230.02%
2021/03/19263.0000.0063.7024,0910.05%
2021/03/18163.1000.0063.3013,9840.03%
2021/03/121362.82162.8062.90123,9490.30%
2021/03/1100.00163.3063.10-13,930-0.03%
2021/03/1000.00063.1063.3003,9030.00%
2021/03/0800.00262.5062.10-23,868-0.05%
2021/03/04161.9100.0062.0014,0490.03%
2021/03/0300.00162.6062.40-13,996-0.03%
2021/03/0200.00362.2762.00-33,963-0.08%
2021/02/2600.00161.2061.80-13,912-0.03%
2021/02/2500.00161.0061.50-13,729-0.03%
2021/02/22160.10160.2060.0003,6570.00%
2021/02/18460.1000.0060.2043,6670.11%
2021/02/1700.00360.0060.30-33,687-0.08%
2021/02/05260.0000.0060.2023,6190.06%
2021/02/03160.0000.0059.9013,6170.03%
2021/02/02160.0000.0060.1013,5940.03%
2021/01/29160.00060.3060.0013,5550.03%
2021/01/28160.1000.0060.2013,4700.03%
2021/01/26260.8500.0060.6023,3950.06%
2021/01/25160.7000.0060.8013,3640.03%
2021/01/1300.00362.4362.80-33,164-0.09%
2021/01/1100.00562.0062.00-53,063-0.16%
2021/01/0800.00261.7062.00-23,051-0.07%
2021/01/0700.00161.4061.40-13,027-0.03%
2021/01/04261.2000.0061.2023,0180.07%
2020/12/3000.00161.7061.90-12,982-0.03%
2020/12/2800.00161.0061.30-12,977-0.03%
2020/12/251060.7500.0060.80102,9720.34%
2020/12/2200.00361.3061.10-32,951-0.10%
2020/12/14160.8000.0060.7012,9990.03%
2020/12/09361.00361.2361.0002,9410.00%
2020/12/03260.5000.0060.5022,9790.07%
2020/12/02260.7000.0060.7023,0110.07%
2020/12/01361.40161.3061.2022,9930.07%
2020/11/3000.00162.0062.00-12,971-0.03%
2020/11/2700.00161.2061.20-12,784-0.04%
2020/11/26260.9000.0061.2022,7840.07%
2020/11/25161.0000.0061.0012,8350.04%
2020/11/23260.9000.0061.2022,8520.07%
2020/11/1800.00261.1061.10-22,778-0.07%
2020/11/17160.9000.0061.0012,7610.04%
2020/11/1100.00461.2061.30-42,704-0.15%
2020/11/10061.2000.0061.0002,6960.00%
2020/11/05260.3000.0060.4022,6990.07%
2020/11/03560.2200.0060.6052,7120.18%
2020/11/0200.003.560.1660.50-3.52,712-0.13%
2020/10/29260.00360.0360.00-12,688-0.04%
2020/10/26160.20160.2060.3002,7590.00%
2020/10/23160.3000.0060.4012,7950.04%
2020/10/14560.9000.0060.3052,9480.17%
2020/10/08161.1000.0061.2013,0420.03%
2020/09/24160.3000.0060.0013,4370.03%
2020/09/22161.3000.0061.1013,4800.03%
2020/09/16462.5000.0062.8043,4940.11%
2020/09/15262.0000.0062.1023,4980.06%
2020/09/1000.00562.5862.70-53,557-0.14%
2020/09/08162.2000.0062.2013,5930.03%
2020/09/07461.9000.0061.6043,5580.11%
2020/09/04360.70660.7060.80-33,536-0.08%
2020/09/03160.8000.0060.8013,5510.03%
2020/09/0100.00161.9061.30-13,524-0.03%
2020/08/26261.8000.0061.8023,4470.06%
2020/08/2400.00162.4062.30-13,515-0.03%
2020/08/19162.9000.0062.8013,5120.03%
2020/08/18462.83163.2062.9033,4960.09%
2020/08/13163.0000.0063.2013,5210.03%
2020/08/12162.0000.0062.3013,5100.03%
2020/08/06262.2500.0062.5023,4660.06%
2020/08/03262.4000.0062.2023,4600.06%
2020/07/28461.70161.6061.6033,4300.09%
2020/07/27362.9000.0062.6033,4150.09%
2020/07/23163.6000.0063.7013,4020.03%
2020/07/22163.9000.0064.0013,4100.03%
2020/07/21464.1500.0064.0043,3870.12%
2020/07/16365.5000.0065.3033,3630.09%
2020/07/15265.4500.0066.0023,3600.06%
2020/07/13269.202869.2669.00-263,223-0.81%
2020/07/10268.6000.0068.6023,1170.06%
2020/07/09268.80268.9068.8003,1260.00%
2020/07/06169.8000.0070.3013,0170.03%
2020/07/03169.60170.8069.4003,0110.00%
2020/07/02170.00569.4670.60-42,997-0.13%
2020/07/0100.00268.6069.20-22,966-0.07%
2020/06/1600.00267.9067.80-23,119-0.06%
2020/06/1500.00167.2067.30-13,216-0.03%
2020/06/11268.30168.6068.0013,3830.03%
2020/06/10468.1000.0068.5043,4470.12%
2020/06/0900.00267.8067.90-23,616-0.06%
2020/06/03266.5000.0067.0023,7850.05%
2020/06/02165.70565.8065.50-43,805-0.11%
2020/05/22265.2000.0065.2024,0940.05%
2020/05/121066.8000.0066.70104,3200.23%
2020/05/111067.3000.0067.40104,3550.23%
2020/05/06566.8000.0066.2054,4270.11%
2020/05/0400.00266.4066.70-24,518-0.04%
2020/04/30266.6500.0066.4024,5330.04%
2020/04/2700.00566.2066.20-54,687-0.11%
2020/04/21564.5000.0064.8054,8040.10%
2020/04/2000.00165.7065.80-14,820-0.02%
2020/04/0600.00263.7063.20-24,855-0.04%
2020/04/01262.2000.0062.0024,8010.04%
2020/03/27164.60164.6064.9004,6830.00%
2020/03/170.162.60161.8062.70-0.94,270-0.02%
2020/03/11266.00566.6066.30-33,788-0.08%
2020/03/06265.8000.0066.2023,6280.06%
2020/03/05366.9000.0066.8033,5710.08%
2020/03/04265.7500.0066.6023,5320.06%
2020/03/02765.2700.0065.0073,4370.20%
2020/02/27165.5000.0066.1013,5410.03%
2020/02/261065.7300.0066.00103,4900.29%
2020/02/25666.1700.0066.8063,4150.18%
2020/02/20667.5500.0067.6063,2660.18%
2020/02/12367.1700.0067.0033,1520.10%
2020/02/06267.5500.0067.7023,0990.06%
2020/02/04267.9000.0067.9023,0040.07%
2020/02/03168.5000.0067.8012,9850.03%
2020/01/30169.0000.0069.0012,8650.03%
2020/01/201270.6000.0070.70122,7450.44%
2020/01/17170.7000.0070.9012,7200.04%
2020/01/14170.80170.8070.9002,5790.00%
2020/01/13170.7000.0071.2012,5350.04%
2020/01/09371.0000.0071.0032,4680.12%
2019/12/3100.00272.8072.10-22,452-0.08%
2019/12/27173.0000.0073.0012,4470.04%
2019/12/18372.8000.0072.5032,5000.12%
2019/12/17172.2000.0072.4012,4910.04%
2019/12/11272.2000.0072.2022,3630.08%
2019/12/10672.3800.0072.2062,3770.25%
2019/12/09272.8000.0072.8022,3350.09%
2019/11/25174.10174.9074.3002,1300.00%
2019/11/20174.40274.3574.60-12,113-0.05%
2019/11/18173.20173.4073.5002,0800.00%
2019/11/15573.5000.0073.4052,0740.24%
2019/11/14273.1000.0073.1022,0650.10%
2019/11/13573.7000.0073.7052,0620.24%
2019/11/0700.00174.5074.90-12,000-0.05%
2019/11/0500.00173.8074.00-11,981-0.05%
2019/10/30273.1000.0073.2021,9910.10%
2019/10/2200.00273.7073.90-22,041-0.10%
2019/10/16272.1000.0072.3022,0570.10%
2019/10/08172.30172.2072.2002,1520.00%
2019/10/02172.60172.6072.8002,1580.00%
2019/09/2700.00272.6072.50-22,118-0.09%
2019/09/2000.00173.8074.20-12,067-0.05%
2019/09/1000.00373.4073.50-32,106-0.14%
2019/09/0400.00472.7073.10-42,109-0.19%
2019/09/03172.8000.0072.6012,1230.05%
2019/09/02172.90372.8073.20-22,135-0.09%
2019/08/26371.5000.0071.5032,1540.14%
2019/08/23171.8000.0072.0012,1850.05%
2019/08/16171.4000.0071.4012,3270.04%
2019/08/14371.6300.0071.3032,3600.13%
2019/07/30171.5000.0071.6012,3660.04%
2019/07/25271.8000.0071.8022,3860.08%
2019/07/24271.6000.0071.6022,4140.08%
2019/07/16171.4000.0071.4012,3870.04%
2019/07/0400.00278.2078.20-22,184-0.09%
2019/07/03178.2000.0078.0012,1820.05%
2019/06/1000.003078.7078.70-302,247-1.34%
2019/06/0400.00278.1078.50-22,343-0.09%
2019/05/23277.1000.0076.8022,4150.08%
2019/04/08173.4000.0073.0012,8730.03%
2019/03/2700.00173.2073.10-12,841-0.04%
2019/03/2200.00173.2073.30-12,905-0.03%
2019/03/2100.00373.1373.30-32,914-0.10%
2019/03/1900.00172.7072.60-12,913-0.03%
2019/03/12271.4000.0071.3022,8270.07%
2019/02/2500.00371.9072.10-33,052-0.10%
2019/02/221071.5000.0071.50103,0530.33%
2019/02/21571.9000.0071.5053,0040.17%
2019/02/13271.5000.0071.0022,9000.07%
2019/02/11172.0000.0072.0012,8240.04%
2019/01/30171.5000.0071.6012,7990.04%
2019/01/2900.00171.4071.50-12,755-0.04%
2019/01/24172.1000.0072.3012,7290.04%
2019/01/23172.1000.0072.0012,7490.04%
2019/01/16172.7000.0072.6012,7500.04%
2019/01/0700.00173.6073.70-12,800-0.04%
2019/01/03172.2000.0072.3012,9280.03%
2018/12/2800.00173.7076.40-12,965-0.03%
2018/12/17172.4000.0072.7012,9030.03%
2018/12/14172.2000.0072.4012,9000.03%
2018/12/03172.1000.0072.5012,9620.03%
2018/11/2100.00174.0074.40-12,567-0.04%
2018/11/1400.00173.9073.90-12,694-0.04%
2018/11/0900.00573.1273.20-52,910-0.17%
2018/11/0600.00271.4571.70-22,928-0.07%
2018/11/05671.2000.0072.2062,9060.21%
2018/11/02671.1000.0071.5062,8970.21%
2018/11/01272.0500.0072.5022,8590.07%
2018/10/26372.0000.0072.1032,8620.10%
2018/10/1800.00171.3072.00-12,877-0.03%
2018/10/17571.4000.0071.6052,8970.17%
2018/10/15271.000.371.2070.601.72,8980.06%
2018/10/01372.8700.0073.2032,8860.10%
2018/09/2000.00174.3074.10-12,959-0.03%
2018/09/1400.00274.3074.10-23,037-0.07%
2018/09/1000.00273.0073.20-23,226-0.06%
2018/09/0300.00272.8072.90-23,371-0.06%
2018/08/2700.00272.6072.60-23,417-0.06%
2018/08/2400.00572.5072.50-53,420-0.15%
2018/08/2200.00372.0071.80-33,498-0.09%
2018/08/20171.0000.0071.0013,3810.03%
2018/08/17170.2000.0070.4013,3930.03%
2018/08/16670.4800.0070.2063,3530.18%
2018/08/141071.2000.0071.10103,2970.30%
2018/08/13271.4000.0071.4023,3240.06%
2018/08/101071.60171.6071.7093,3800.27%
2018/08/08371.5000.0071.8033,5030.09%
2018/08/03371.53171.7071.7023,7150.05%
2018/08/02171.4000.0071.6013,7860.03%
2018/08/01272.1000.0072.1023,8360.05%
2018/07/25172.5000.0072.5014,0210.02%
2018/07/13173.10773.0472.90-64,118-0.15%
2018/07/0900.00679.2879.10-63,950-0.15%
2018/07/05378.63178.5078.9023,9320.05%
2018/07/03578.5000.0078.3053,9710.13%
2018/06/28179.00278.9578.80-13,880-0.03%
2018/06/15176.9000.0076.2013,6530.03%
2018/05/25478.30179.0078.7033,6960.08%
2018/05/15175.1000.0074.9013,6980.03%
2018/04/2500.001077.4077.40-103,161-0.32%
2018/04/1800.00378.4078.10-33,184-0.09%
2018/03/2600.00375.6075.60-33,293-0.09%
2018/03/1900.00374.6074.50-33,355-0.09%
2018/03/13373.4000.0073.5033,3720.09%
2018/03/0700.00274.5074.50-23,518-0.06%
2018/03/02273.1000.0073.0023,5210.06%
2018/02/21174.40174.7074.5003,3800.00%
2018/02/06173.3000.0074.4013,2890.03%
2018/01/3100.00276.4076.00-23,305-0.06%
2018/01/3000.00375.9776.00-33,317-0.09%
2018/01/2900.00275.8075.70-23,320-0.06%
2018/01/2500.00275.4075.70-23,321-0.06%
2018/01/2400.00275.2075.00-23,342-0.06%
2018/01/1800.00275.1075.00-23,418-0.06%
2018/01/1100.001076.3075.50-103,349-0.30%
2018/01/0800.00476.0576.20-43,275-0.12%
2018/01/0500.00175.4075.40-13,217-0.03%
2018/01/0400.00375.0075.00-33,215-0.09%
遠傳 相關文章
遠傳 相關影音