華星光 (4979)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	229.39	34	231.68	242.50	-9	24,721	-0.04%
2025/01/21	9	211.11	24.9	213.67	220.50	-15.9	24,035	-0.07%
2025/01/20	7	198.71	9	199.67	200.50	-2	23,512	-0.01%
2025/01/17	17.9	200.50	19.1	201.53	198.00	-1.2	23,541	-0.01%
2025/01/16	21	197.52	21.4	199.28	205.00	-0.4	23,377	0.00%
2025/01/15	21.1	191.18	21	190.17	188.50	0.1	23,091	0.00%
2025/01/14	9	194.11	3	191.17	190.00	6	22,997	0.03%
2025/01/13	27.2	193.48	19	190.37	194.00	8.2	23,065	0.04%
2025/01/10	15	205.97	16.4	206.90	205.00	-1.4	22,811	-0.01%
2025/01/09	21.3	206.38	20.3	205.02	203.00	1	22,674	0.00%
2025/01/08	10.1	204.59	7.2	203.11	208.00	2.9	22,917	0.01%
2025/01/07	14.3	199.26	10.1	199.64	201.00	4.2	23,050	0.02%
2025/01/06	19	203.45	19	202.42	198.00	0	23,114	0.00%
2025/01/03	49.1	199.42	63.5	200.99	205.50	-14.4	23,162	-0.06%
2025/01/02	39	193.55	32.2	194.15	191.00	6.8	22,510	0.03%
2024/12/31	5.1	183.57	13	182.46	188.00	-7.9	22,333	-0.04%
2024/12/30	18	183.22	13	182.81	178.00	5	22,736	0.02%
2024/12/27	15.4	182.07	13.1	183.03	180.50	2.3	23,233	0.01%
2024/12/26	39.1	181.72	37.4	179.83	185.00	1.7	23,091	0.01%
2024/12/25	6	177.00	13.2	177.69	181.00	-7.2	23,724	-0.03%
2024/12/24	6	169.42	0.1	168.00	166.50	5.9	23,774	0.02%
2024/12/23	2	175.25	2.1	175.78	173.00	-0.1	24,118	0.00%
2024/12/20	21.5	173.10	17.4	173.16	171.50	4.1	24,274	0.02%
2024/12/19	35	172.24	35.2	173.08	175.00	-0.2	24,551	0.00%
2024/12/18	12.2	166.30	8	167.56	166.50	4.2	24,456	0.02%
2024/12/17	2	171.50	0	0.00	174.50	2	24,768	0.01%
2024/12/16	5.5	169.47	3.1	168.31	167.00	2.4	25,128	0.01%
2024/12/13	25.2	174.57	24.2	175.18	170.50	1	24,969	0.00%
2024/12/12	18	183.22	18.1	184.96	181.50	-0.1	25,091	0.00%
2024/12/11	14.5	189.07	12	189.00	185.50	2.5	25,186	0.01%
2024/12/10	22.1	197.19	17.3	195.84	188.50	4.7	25,328	0.02%
2024/12/09	12	209.54	17.5	209.87	203.50	-5.5	25,403	-0.02%
2024/12/06	9	211.56	4.1	210.90	210.00	5	25,181	0.02%
2024/12/05	16.5	211.00	14	211.39	213.50	2.5	24,863	0.01%
2024/12/04	39.1	212.22	42.6	212.42	212.00	-3.6	24,435	-0.01%
2024/12/03	49.3	205.53	53.5	203.98	207.50	-4.2	23,665	-0.02%
2024/12/02	42.2	193.26	47.2	195.61	194.00	-5	22,895	-0.02%
2024/11/29	17.1	178.96	20.3	178.65	185.00	-3.2	21,864	-0.01%
2024/11/28	24	170.98	28	170.98	173.00	-4	21,366	-0.02%
2024/11/27	32	172.02	32.2	171.53	169.00	-0.2	20,997	0.00%
2024/11/26	36.2	168.81	36.2	168.27	169.00	0	20,364	0.00%
2024/11/25	6	161.83	23.1	164.43	168.00	-17.1	19,799	-0.09%
2024/11/22	10	153.15	9	153.67	153.00	1	19,469	0.01%
2024/11/21	10.1	151.96	13	151.65	153.00	-2.9	19,420	-0.01%
2024/11/20	12	148.38	10	148.85	148.00	2	19,356	0.01%
2024/11/19	3	144.67	4.2	144.78	147.50	-1.2	19,472	-0.01%
2024/11/18	5	143.00	4	142.50	141.00	1	19,553	0.01%
2024/11/15	4.1	149.87	5.5	148.14	146.00	-1.4	19,574	-0.01%
2024/11/14	11	153.91	15	153.93	152.00	-4	19,410	-0.02%
2024/11/13	20.7	154.82	7.2	157.39	149.50	13.5	19,192	0.07%
2024/11/12	8.5	157.76	9	157.00	157.50	-0.5	18,911	0.00%
2024/11/11	16	159.56	24.2	159.43	157.50	-8.2	18,964	-0.04%
2024/11/08	19.2	158.32	30.3	158.52	159.00	-11.1	18,684	-0.06%
2024/11/07	13.3	152.63	12.3	152.73	150.00	1	18,117	0.01%
2024/11/06	4	149.25	5	150.10	151.50	-1	17,935	-0.01%
2024/11/05	6	148.75	5	147.30	147.00	1	17,804	0.01%
2024/11/04	6.2	145.05	8.1	145.57	147.50	-1.9	17,688	-0.01%
2024/11/01	6.1	139.18	7	140.50	142.50	-0.9	17,533	-0.01%
2024/10/30	0	0.00	1	138.50	139.50	-1	17,470	-0.01%
2024/10/29	9	139.50	8	140.06	141.00	1	17,387	0.01%
2024/10/28	8.1	139.86	10	140.95	142.50	-1.9	17,240	-0.01%
2024/10/25	6.1	143.99	5	142.20	142.00	1.1	17,127	0.01%
2024/10/24	15.1	146.00	23	142.46	143.00	-8	17,102	-0.05%
2024/10/23	17	147.97	113	150.65	151.00	-96	16,932	-0.57%	大賣/
2024/10/22	109	148.46	7	147.14	145.50	102	16,736	0.61%	大買/鉅額交易
2024/10/21	4.1	146.13	6.2	144.36	143.50	-2.1	16,512	-0.01%
2024/10/18	11.3	147.94	7	147.07	145.00	4.3	16,332	0.03%
2024/10/17	31	154.13	6	154.58	154.00	25	15,905	0.16%
2024/10/16	7.2	154.72	5	155.20	154.50	2.2	15,738	0.01%
2024/10/15	37.2	161.10	45.1	160.86	156.50	-7.9	15,472	-0.05%
2024/10/14	23	156.71	24	157.08	158.00	-1	14,676	-0.01%
2024/10/11	13	157.12	7.1	156.80	154.00	5.9	14,277	0.04%
2024/10/09	21	156.90	26	157.13	154.00	-5	13,921	-0.04%
2024/10/08	24	154.19	22	154.36	151.50	2	13,472	0.01%
2024/10/07	28	157.77	23.1	158.40	156.00	4.9	13,112	0.04%
2024/10/04	36	155.79	37.5	156.01	155.00	-1.5	12,652	-0.01%
2024/10/01	45	151.02	44.1	151.57	154.50	0.9	12,026	0.01%
2024/09/30	6.3	143.42	6	143.83	144.50	0.3	11,235	0.00%
2024/09/27	57	152.78	56.1	153.46	142.00	0.9	11,001	0.01%
2024/09/26	13.1	147.38	20	146.80	150.00	-6.9	9,963	-0.07%
2024/09/25	10	145.50	11	145.68	142.00	-1	9,515	-0.01%
2024/09/24	3	142.50	3	141.17	141.50	0	9,069	0.00%
2024/09/23	12	147.71	17	147.26	141.00	-5	8,767	-0.06%
2024/09/20	19.1	141.92	37	144.12	141.50	-17.9	8,212	-0.22%
2024/09/19	35	144.66	34	138.32	144.50	1	7,931	0.01%
2024/09/18	32	134.64	42.1	135.13	135.50	-10.1	7,478	-0.14%
2024/09/16	9	129.17	9	129.83	128.00	0	6,933	0.00%
2024/09/13	37.1	131.69	8	132.38	132.50	29.1	6,859	0.42%
2024/09/12	65	127.52	28	126.32	129.00	37	6,422	0.58%
2024/09/11	33	119.17	32	120.25	117.50	1	6,146	0.02%
2024/09/10	70.2	120.74	68	121.29	117.50	2.2	5,789	0.04%
2024/09/09	0	0.00	2	111.75	113.50	-2	5,352	-0.04%
2024/09/05	3	109.50	2	108.50	106.00	1	5,440	0.02%
2024/09/04	4	107.88	1	108.50	106.00	3	5,549	0.05%
2024/09/03	1	114.00	1	114.50	110.50	0	5,539	0.00%
2024/09/02	1	117.50	0	0.00	116.00	1	5,551	0.02%
2024/08/30	1	115.50	2	114.25	116.50	-1	5,469	-0.02%
2024/08/29	3	115.50	0	0.00	115.00	3	5,358	0.06%
2024/08/28	19	114.24	22	114.48	115.00	-3	5,370	-0.06%
2024/08/27	1	113.00	2	113.25	111.50	-1	5,390	-0.02%
2024/08/26	1	116.50	0	0.00	111.00	1	5,345	0.02%
2024/08/23	1	115.50	2	114.75	115.00	-1	5,424	-0.02%
2024/08/22	2	113.75	2	113.75	114.00	0	5,471	0.00%
2024/08/21	14	114.71	14	117.04	114.00	0	5,659	0.00%
2024/08/20	5	113.60	2.1	113.31	111.50	2.9	5,825	0.05%
2024/08/19	1.1	110.36	11	107.27	112.00	-9.9	6,035	-0.16%
2024/08/16	4	100.88	2	102.00	102.00	2	6,072	0.03%
2024/08/15	3	98.00	5	98.70	98.70	-2	5,989	-0.03%
2024/08/14	1	98.30	7	98.86	97.30	-6	5,952	-0.10%
2024/08/13	11	98.47	4	99.15	96.90	7	5,883	0.12%
2024/08/12	1	96.90	5	96.20	100.00	-4	5,681	-0.07%
2024/08/09	5	95.74	0	0.00	91.00	5	5,620	0.09%
2024/08/08	0	0.00	1	93.10	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	1	84.90	89.70	-1	5,447	-0.02%
2024/08/06	2	83.45	1	81.00	81.60	1	5,423	0.02%
2024/08/02	1	99.30	0	0.00	99.30	1	5,544	0.02%
2024/08/01	0	0.00	2	106.00	105.50	-2	5,542	-0.04%
2024/07/31	8	105.06	3	104.67	104.00	5	5,560	0.09%
2024/07/30	1	103.50	1	101.00	103.50	0	5,555	0.00%
2024/07/29	2	110.25	2	104.25	103.00	0	5,518	0.00%
2024/07/23	1	117.50	1	113.00	113.00	0	5,525	0.00%
2024/07/22	0	0.00	6	116.67	116.00	-6	5,528	-0.11%
2024/07/19	1	126.00	0	0.00	126.00	1	5,531	0.02%
2024/07/17	3	133.33	3	133.50	132.50	0	5,522	0.00%
2024/07/16	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2024/07/15	1	127.00	1	127.00	126.00	0	5,521	0.00%
2024/07/11	5	133.50	5	133.10	133.50	0	5,675	0.00%
2024/07/10	7	134.00	13	134.54	132.50	-6	5,736	-0.10%
2024/07/09	1	128.50	5	129.00	129.00	-4	5,611	-0.07%
2024/07/08	0	0.00	1	125.50	125.50	-1	5,582	-0.02%
2024/07/05	7	129.14	2	127.75	128.50	5	5,590	0.09%
2024/07/04	2	124.75	0	0.00	124.00	2	5,609	0.04%
2024/07/03	2	127.50	1	129.00	125.50	1	5,588	0.02%
2024/07/02	0	0.00	1	126.50	127.50	-1	5,578	-0.02%
2024/07/01	3	127.17	1	127.00	126.50	2	5,585	0.04%
2024/06/28	1	125.50	0	0.00	126.50	1	5,609	0.02%
2024/06/26	1	126.00	0	0.00	125.50	1	5,675	0.02%
2024/06/25	6	125.58	1	126.00	126.00	5	5,709	0.09%
2024/06/24	5	128.90	0	0.00	126.50	5	5,848	0.09%
2024/06/21	2	138.00	1	136.50	136.00	1	5,955	0.02%
2024/06/20	2	137.00	1	135.50	138.50	1	5,966	0.02%
2024/06/19	3	140.00	0	0.00	135.50	3	5,941	0.05%
2024/06/18	0	0.00	3	144.17	140.50	-3	5,906	-0.05%
2024/06/17	3	142.00	0	0.00	139.50	3	5,849	0.05%
2024/06/14	3	145.83	1	148.00	142.50	2	5,803	0.03%
2024/06/12	7	146.29	11	147.41	145.00	-4	5,682	-0.07%
2024/06/11	5	144.00	6	143.17	141.00	-1	5,536	-0.02%
2024/06/07	3	138.67	1	136.00	136.00	2	5,495	0.04%
2024/06/04	0	0.00	1	137.50	136.00	-1	5,653	-0.02%
2024/06/03	12	140.96	12	138.83	139.00	0	5,778	0.00%
2024/05/31	12.1	135.83	7.1	133.46	131.50	5	5,711	0.09%
2024/05/30	2.1	142.24	2	142.25	141.50	0.1	5,633	0.00%
2024/05/29	1	149.00	3	146.50	145.50	-2	5,749	-0.03%
2024/05/28	1	149.00	5	149.60	148.00	-4	5,636	-0.07%
2024/05/27	7	149.86	7	148.79	149.00	0	5,556	0.00%
2024/05/24	5	140.10	3.5	139.86	139.50	1.5	5,604	0.03%
2024/05/23	7	136.00	16.2	140.07	143.50	-9.2	5,415	-0.17%
2024/05/22	20	130.50	22.3	129.44	130.50	-2.3	5,258	-0.04%
2024/05/21	0.3	118.50	1	118.50	119.00	-0.7	5,254	-0.01%
2024/05/15	1	121.00	0	0.00	123.00	1	6,356	0.02%
2024/05/14	3	122.67	0	0.00	122.00	3	6,451	0.05%
2024/05/13	0	120.00	1	123.00	121.50	-1	6,478	-0.01%
2024/05/10	5	120.00	5	120.70	120.50	0	6,533	0.00%
2024/05/09	4.5	128.22	7	128.71	124.00	-2.5	6,567	-0.04%
2024/05/08	3	125.50	1	125.00	125.50	2	6,492	0.03%
2024/05/03	0	0.00	0	121.00	120.00	0	6,445	0.00%
2024/04/30	1	122.50	2	121.50	121.50	-1	6,500	-0.02%
2024/04/29	2	118.00	3	118.84	120.00	-1	6,604	-0.02%
2024/04/26	2	119.00	2	115.00	115.00	0	6,617	0.00%
2024/04/25	2	117.00	1	117.50	114.00	1	6,690	0.01%
2024/04/22	3	115.00	4	115.63	111.00	-1	7,104	-0.01%
2024/04/18	3	121.33	2	121.00	122.00	1	7,281	0.01%
2024/04/17	0	0.00	0	112.20	118.50	0	7,544	0.00%
2024/04/16	3.1	112.26	3	108.50	108.00	0.1	7,667	0.00%
2024/04/15	1	121.00	0.5	120.23	119.50	0.5	7,601	0.01%
2024/04/12	2.1	127.48	0	0.00	126.50	2.1	7,661	0.03%
2024/04/11	1	129.00	1	129.50	126.50	0	7,811	0.00%
2024/04/10	2	125.50	6	129.67	131.00	-4	7,845	-0.05%
2024/04/08	0	0.00	2	124.50	123.50	-2	7,997	-0.03%
2024/04/03	0	0.00	0.1	127.50	127.00	-0.1	8,132	0.00%
2024/04/02	5	128.00	7	129.00	130.50	-2	8,341	-0.02%
2024/04/01	7	127.07	3	127.33	129.00	4	8,479	0.05%
2024/03/29	2	124.25	1	123.51	124.00	1	8,603	0.01%
2024/03/28	3.1	122.16	2	121.25	122.00	1.1	8,650	0.01%
2024/03/27	10	122.75	8.5	122.07	120.50	1.6	8,756	0.02%
2024/03/26	8.2	131.73	20.1	134.49	130.00	-11.9	8,752	-0.14%
2024/03/25	20	143.70	1	143.50	144.00	19	8,709	0.22%
2024/03/22	2	139.00	0	0.00	139.00	2	8,783	0.02%
2024/03/21	1	141.00	1	138.00	138.00	0	8,806	0.00%
2024/03/20	1.1	145.23	3	143.17	141.00	-1.9	8,816	-0.02%
2024/03/19	2	148.00	0	0.00	147.00	2	8,862	0.02%
2024/03/18	1	148.50	0	0.00	148.00	1	8,978	0.01%
2024/03/14	9.1	149.21	10	149.50	147.50	-0.9	9,831	-0.01%
2024/03/13	10.1	155.39	10	156.60	151.50	0.1	10,057	0.00%
2024/03/12	1	155.00	1	156.00	154.50	0	9,991	0.00%
2024/03/11	9	155.33	8	150.00	154.50	1	10,105	0.01%
2024/03/08	1.1	152.27	4	149.47	148.50	-2.9	10,127	-0.03%
2024/03/07	5	161.40	5	160.52	155.00	0	10,062	0.00%
2024/03/06	2	159.50	2	159.25	158.00	0	10,002	0.00%
2024/03/05	2.5	162.28	1	164.00	162.00	1.5	10,160	0.01%
2024/03/04	2	165.25	9	164.55	164.50	-7	10,361	-0.07%
2024/03/01	3	157.83	2.1	158.72	156.00	0.9	10,240	0.01%
2024/02/29	7.1	156.07	1	155.56	156.00	6.1	10,254	0.06%
2024/02/27	15.1	166.82	10.1	161.94	157.00	5	10,264	0.05%
2024/02/26	6	168.50	5.1	168.89	169.00	0.9	10,059	0.01%
2024/02/23	17	166.59	32	166.59	165.00	-15	9,991	-0.15%
2024/02/22	10	165.15	10	163.90	162.50	0	10,087	0.00%
2024/02/21	25.6	167.09	15.3	167.47	164.50	10.3	9,981	0.10%
2024/02/20	9.1	161.13	16	161.66	161.00	-6.9	9,819	-0.07%
2024/02/19	10.3	154.83	5	154.50	155.00	5.3	9,389	0.06%
2024/02/16	4	151.13	0	0.00	151.00	4	9,275	0.04%
2024/02/15	4	149.13	3	147.33	149.50	1	9,195	0.01%
2024/02/02	2	147.75	5.3	146.90	145.00	-3.3	9,144	-0.04%
2024/02/01	2	145.75	3	146.00	146.00	-1	9,201	-0.01%