券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 49.4 | 138.37 | 25.3 | 138.73 | 139.00 | 24.1 | 19,898 | 0.12% |
|
| 2025/01/21 | 50.5 | 136.65 | 43.2 | 135.99 | 136.50 | 7.3 | 19,373 | 0.04% |
|
| 2025/01/20 | 11.5 | 128.08 | 12.1 | 126.63 | 132.50 | -0.6 | 18,839 | 0.00% |
|
| 2025/01/17 | 8.5 | 131.23 | 4.3 | 131.93 | 126.00 | 4.2 | 18,574 | 0.02% |
|
| 2025/01/16 | 17 | 133.29 | 22 | 137.50 | 139.50 | -5 | 18,096 | -0.03% |
|
| 2025/01/15 | 18 | 127.11 | 16.5 | 126.18 | 127.00 | 1.5 | 17,707 | 0.01% |
|
| 2025/01/14 | 4.3 | 123.04 | 2.1 | 122.75 | 121.50 | 2.2 | 17,406 | 0.01% |
|
| 2025/01/13 | 1.2 | 123.77 | 4.1 | 126.40 | 123.50 | -2.8 | 17,204 | -0.02% |
|
| 2025/01/10 | 33.5 | 138.83 | 28 | 140.09 | 137.00 | 5.5 | 16,933 | 0.03% |
|
| 2025/01/09 | 62.3 | 134.81 | 60.8 | 134.37 | 132.50 | 1.5 | 16,428 | 0.01% |
|
| 2025/01/08 | 10 | 120.70 | 15.1 | 127.58 | 130.50 | -5.1 | 15,767 | -0.03% |
|
| 2025/01/07 | 5.1 | 120.06 | 2.3 | 120.15 | 119.00 | 2.8 | 15,635 | 0.02% |
|
| 2025/01/06 | 19.2 | 120.20 | 20 | 121.38 | 120.50 | -0.9 | 15,549 | -0.01% |
|
| 2025/01/03 | 23.4 | 128.60 | 22.2 | 120.80 | 121.00 | 1.2 | 15,509 | 0.01% |
|
| 2025/01/02 | 3.4 | 133.31 | 1.4 | 133.75 | 129.50 | 2 | 15,182 | 0.01% |
|
| 2024/12/31 | 2 | 133.75 | 6.6 | 133.98 | 136.00 | -4.6 | 14,971 | -0.03% |
|
| 2024/12/30 | 16 | 134.81 | 14.9 | 135.60 | 131.50 | 1.1 | 14,785 | 0.01% |
|
| 2024/12/27 | 65.1 | 136.63 | 71.2 | 137.30 | 137.00 | -6.1 | 14,520 | -0.04% |
|
| 2024/12/26 | 21.1 | 131.59 | 12.2 | 129.61 | 134.50 | 8.8 | 13,558 | 0.07% |
|
| 2024/12/25 | 16.1 | 120.47 | 12.4 | 120.58 | 122.50 | 3.7 | 13,021 | 0.03% |
|
| 2024/12/24 | 42.2 | 130.74 | 38.2 | 132.79 | 124.50 | 4 | 12,522 | 0.03% |
|
| 2024/12/23 | 26.2 | 125.74 | 29.1 | 129.65 | 134.50 | -2.9 | 11,798 | -0.02% |
|
| 2024/12/20 | 23.2 | 118.73 | 49.2 | 118.36 | 122.50 | -25.9 | 11,323 | -0.23% |
|
| 2024/12/19 | 27.3 | 109.40 | 38.1 | 112.31 | 116.50 | -10.9 | 10,552 | -0.10% |
|
| 2024/12/18 | 11 | 99.55 | 12.1 | 101.44 | 106.00 | -1.1 | 9,935 | -0.01% |
|
| 2024/12/17 | 9 | 95.53 | 10.6 | 95.84 | 96.80 | -1.6 | 9,592 | -0.02% |
|
| 2024/12/16 | 3 | 92.30 | 1.2 | 94.99 | 92.20 | 1.8 | 9,447 | 0.02% |
|
| 2024/12/13 | 31.1 | 97.85 | 17 | 98.44 | 93.00 | 14.1 | 9,240 | 0.15% |
|
| 2024/12/12 | 15.1 | 95.43 | 4 | 96.78 | 97.90 | 11.1 | 8,953 | 0.12% |
|
| 2024/12/11 | 7 | 99.34 | 4.3 | 98.41 | 94.30 | 2.7 | 8,571 | 0.03% |
|
| 2024/12/10 | 7 | 98.82 | 2 | 98.40 | 96.30 | 5 | 8,243 | 0.06% |
|
| 2024/12/09 | 2 | 107.74 | 2 | 108.75 | 107.00 | 0 | 7,964 | 0.00% |
|
| 2024/12/06 | 4.1 | 109.37 | 7 | 110.86 | 111.00 | -2.9 | 7,786 | -0.04% |
|
| 2024/12/05 | 15.1 | 104.33 | 8 | 105.19 | 106.00 | 7.1 | 7,352 | 0.10% |
|
| 2024/12/04 | 22.1 | 109.39 | 27 | 109.28 | 108.00 | -4.9 | 7,015 | -0.07% |
|
| 2024/12/03 | 29.1 | 110.16 | 23.1 | 111.16 | 107.50 | 5.9 | 6,576 | 0.09% |
|
| 2024/12/02 | 8 | 101.73 | 8 | 105.38 | 106.50 | 0 | 5,975 | 0.00% |
|
| 2024/11/29 | 19 | 97.15 | 21 | 95.72 | 97.20 | -2 | 5,536 | -0.04% |
|
| 2024/11/28 | 4.4 | 96.48 | 3 | 92.97 | 92.30 | 1.4 | 5,235 | 0.03% |
|
| 2024/11/27 | 14.4 | 98.44 | 19 | 96.73 | 102.50 | -4.6 | 4,906 | -0.09% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 92.52 | 93.50 | -5 | 4,296 | -0.12% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 95.00 | 93.50 | -1 | 4,284 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 91.40 | 92.80 | -4 | 4,263 | -0.09% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 90.43 | 90.50 | -3 | 4,241 | -0.07% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 87.10 | 86.50 | -3 | 4,221 | -0.07% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 86.00 | 85.90 | -2 | 4,204 | -0.05% |
|
| 2024/11/18 | 7 | 82.83 | 0 | 0.00 | 80.80 | 7 | 4,191 | 0.17% |
|
| 2024/11/15 | 8 | 85.21 | 0 | 0.00 | 85.80 | 8 | 4,157 | 0.19% |
|
| 2024/11/14 | 5 | 86.60 | 0 | 0.00 | 88.00 | 5 | 4,134 | 0.12% |
|
| 2024/11/13 | 5 | 89.72 | 1 | 93.10 | 88.50 | 4 | 4,111 | 0.10% |
|
| 2024/11/12 | 2 | 91.50 | 0 | 0.00 | 91.20 | 2 | 4,078 | 0.05% |
|
| 2024/11/08 | 5 | 94.20 | 25 | 91.58 | 89.40 | -20 | 4,020 | -0.50% |
|
| 2024/11/07 | 4 | 91.55 | 92 | 91.82 | 93.00 | -88 | 3,586 | -2.45% |
|
| 2024/11/06 | 140 | 86.16 | 38 | 82.22 | 84.60 | 102 | 3,138 | 3.25% |
大買/鉅額交易
|
| 2024/11/05 | 96 | 82.73 | 143 | 80.93 | 83.50 | -47 | 2,669 | -1.76% |
大賣/
|
| 2024/11/04 | 79 | 79.34 | 25 | 78.94 | 81.00 | 54 | 2,088 | 2.59% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 71.00 | 73.70 | -1 | 1,546 | -0.06% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 65.45 | 67.00 | -2 | 1,400 | -0.14% |
|
| 2024/10/24 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 1,292 | 0.08% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 64.50 | 64.30 | -3 | 1,281 | -0.23% |
|
| 2024/10/21 | 3 | 63.30 | 0 | 0.00 | 63.30 | 3 | 1,245 | 0.24% |
|
| 2024/10/16 | 80 | 62.63 | 80 | 63.50 | 63.20 | 0 | 1,171 | 0.00% |
|
| 2024/10/15 | 1 | 57.00 | 2 | 62.30 | 59.80 | -1 | 912 | -0.11% |
|
| 2024/10/14 | 8 | 60.80 | 8 | 56.68 | 60.80 | 0 | 630 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 53.10 | 55.30 | 0 | 459 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 169 | -0.59% |
|
| 2024/09/26 | 1 | 42.90 | 0 | 0.00 | 42.10 | 1 | 143 | 0.70% |
|
| 2024/07/04 | 0 | 0.00 | 8 | 45.52 | 45.55 | -8 | 170 | -4.69% |
|
| 2024/06/12 | 8 | 47.51 | 0 | 0.00 | 48.65 | 8 | 128 | 6.23% |
|
| 2024/05/16 | 2 | 35.80 | 2 | 36.45 | 35.80 | 0 | 85 | 0.00% |
|
| 2024/05/15 | 2 | 36.00 | 0 | 0.00 | 35.40 | 2 | 84 | 2.35% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 28.80 | 29.65 | 0 | 50 | 0.00% |
|
| 2024/03/29 | 0 | 31.10 | 0 | 0.00 | 30.35 | 0 | 45 | 0.00% |
|
| 2024/03/28 | 0 | 30.60 | 0 | 0.00 | 31.90 | 0 | 41 | 0.00% |
|
| 2024/03/14 | 0 | 31.35 | 0 | 0.00 | 30.25 | 0 | 30 | 0.00% |
|