凱衛 (5201)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.95
漲跌
▼3.00
漲幅
-9.39%
成交量
1,392張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	28.88	28.95	-3	630	-0.48%
2024/04/19	0	0.00	1	30.20	30.15	-1	580	-0.17%
2024/04/11	0	31.10	0	0.00	30.50	0	558	0.00%
2024/04/10	1	30.70	0	0.00	30.70	1	553	0.18%
2024/04/09	1	32.60	0	0.00	32.75	1	529	0.19%
2024/04/08	0	0.00	0.2	33.91	33.05	-0.2	525	-0.04%
2024/04/03	0	0.00	0.2	33.83	32.80	-0.2	517	-0.04%
2024/04/02	0	0.00	0.4	35.24	34.65	-0.4	503	-0.07%
2024/04/01	0	35.50	0	0.00	35.30	0	499	0.00%
2024/03/29	0	0.00	1	36.90	37.35	-1	493	-0.20%
2024/03/28	1	36.70	0	0.00	36.60	1	479	0.21%
2024/03/26	0	0.00	1	37.55	36.50	-1	470	-0.21%
2024/03/20	0.2	37.56	0	0.00	37.10	0.2	398	0.05%
2024/03/19	3	36.70	2	38.15	39.60	1	348	0.29%
2024/03/14	1	39.10	0	0.00	37.75	1	206	0.48%
2024/03/13	1	39.95	0	0.00	39.00	1	176	0.57%
2024/03/06	0	30.25	0	0.00	30.45	0	63	0.00%
2024/03/01	0.3	30.27	0	0.00	30.25	0.3	64	0.50%
2024/02/05	0	31.10	0	0.00	31.30	0	61	0.00%
2024/02/02	0	31.20	0	0.00	31.45	0	64	0.00%
2024/01/19	0.1	30.60	0	0.00	30.80	0.1	65	0.11%
2024/01/09	0.1	31.55	0	0.00	31.55	0.1	62	0.08%
2024/01/04	0	31.00	0	0.00	31.20	0	62	0.00%
2024/01/02	0	30.95	0	0.00	31.10	0	61	0.06%
2023/12/28	1	30.90	0	0.00	31.05	1	61	1.62%
2023/12/19	0	31.75	0	0.00	31.65	0	59	0.03%
2023/12/18	0.1	32.05	0	0.00	31.85	0.1	59	0.08%
2023/12/15	0.1	32.00	0	0.00	32.20	0.1	59	0.15%
2023/07/19	0	0.00	2	32.45	32.00	-2	304	-0.66%
2023/07/17	0	0.00	1	32.20	33.00	-1	302	-0.33%
2023/07/10	0	0.00	5	32.03	32.15	-5	295	-1.69%
2023/07/07	0	0.00	1	32.70	32.40	-1	291	-0.34%
2023/06/16	5	37.80	0	0.00	36.05	5	222	2.24%
2023/06/14	0	0.00	1	31.70	33.40	-1	172	-0.58%
2023/06/12	0	0.00	2	32.75	32.75	-2	149	-1.34%
2023/05/30	4	30.89	0	0.00	30.15	4	122	3.28%
2023/05/25	0	0.00	7	30.61	30.55	-7	106	-6.58%
2023/05/24	3	29.55	3	30.00	29.40	0	96	0.00%
2023/05/23	3	29.55	12	29.85	29.50	-9	95	-9.41%
2023/05/19	5	30.50	0	0.00	30.10	5	89	5.56%
2023/05/18	11	30.51	0	0.00	30.40	11	82	13.40%
2023/05/08	3	28.23	12	28.03	28.10	-9	29	-30.93%
2023/05/05	0	0.00	0	27.15	27.55	0	27	0.00%
2023/04/11	0	27.95	0	0.00	27.90	0	22	0.00%
2023/03/29	0	0.00	0	29.75	27.05	0	20	0.00%
2023/03/27	0	28.45	0	0.00	27.10	0	20	0.01%
2023/03/07	0	0.00	6	27.13	27.25	-6	19	-31.50%
2022/12/30	0	0.00	0	27.90	27.75	0	25	0.00%
2022/07/19	0	0.00	4	31.55	31.10	-4	40	-9.94%
2022/07/18	0	0.00	6	31.00	31.00	-6	39	-15.27%
2022/07/13	0	0.00	2	30.80	30.10	-2	36	-5.51%
2022/07/12	0	0.00	7	30.04	30.65	-7	35	-19.58%
2022/07/11	0	0.00	4	29.28	29.35	-4	34	-11.68%
2022/06/13	0	0.00	1	29.25	28.95	-1	53	-1.86%
2022/06/01	0	0.00	1	29.40	29.35	-1	60	-1.64%
2022/05/30	0	0.00	1	29.30	29.30	-1	61	-1.62%
2022/05/27	0	0.00	4	29.28	29.30	-4	61	-6.47%
2022/05/26	0	0.00	2	29.20	28.90	-2	61	-3.23%
2021/10/20	5	26.00	0	0.00	26.00	5	17	28.52%
2021/04/29	0	0.00	3	35.13	34.95	-3	80	-3.74%
2021/04/28	0	0.00	2	35.70	35.20	-2	79	-2.51%
2021/02/25	0	34.90	0	0.00	32.00	0	35	0.00%
2021/02/19	5	31.80	0	0.00	32.00	5	31	15.79%
2020/12/03	2	33.45	0	0.00	33.60	2	52	3.85%
2020/11/30	2	33.45	0	0.00	33.70	2	51	3.89%
2020/07/10	12	33.90	0	0.00	31.60	12	83	14.33%
2020/07/02	0	0.00	5	34.61	35.05	-5	80	-6.23%
2020/07/01	5	35.24	0	0.00	35.05	5	77	6.42%
2020/06/30	6	32.10	0	0.00	32.35	6	73	8.18%
2020/06/19	3	31.90	0	0.00	31.90	3	78	3.84%
2020/06/12	9	32.05	0	0.00	32.00	9	84	10.62%
2020/06/11	11	32.17	0	0.00	32.10	11	84	12.98%
2020/05/08	1	35.20	1	34.15	34.20	0	84	0.00%
2020/05/07	0	0.00	1	35.80	34.85	-1	81	-1.23%
2020/04/20	0	0.00	2	32.50	32.50	-2	76	-2.63%
2020/04/14	0	0.00	6	32.30	31.90	-6	87	-6.90%
2020/03/09	4	30.20	0	0.00	30.40	4	125	3.19%
2020/01/30	4	31.15	0	0.00	31.65	4	119	3.35%
2020/01/09	1	34.50	1	36.15	34.00	0	108	0.00%
2020/01/03	1	34.95	0	0.00	34.55	1	91	1.10%
2019/12/31	0	0.00	14	37.23	35.00	-14	75	-18.59%
2019/10/02	0	0.00	1	28.05	28.00	-1	31	-3.13%
2019/10/01	0	0.00	2	28.05	28.05	-2	31	-6.29%
2019/09/26	0	0.00	2	28.05	28.00	-2	31	-6.32%
2019/09/25	0	0.00	6	28.06	28.10	-6	31	-18.99%
2019/09/20	0	0.00	4	28.06	28.10	-4	31	-12.59%
2019/09/19	0	0.00	2	28.15	28.15	-2	31	-6.32%
2019/06/19	0	0.00	10	28.93	29.00	-10	42	-23.43%
2019/06/18	0	0.00	1	28.70	28.75	-1	43	-2.32%
2019/06/13	0	0.00	1	28.90	28.90	-1	44	-2.27%
2019/06/12	0	0.00	1	28.45	28.45	-1	44	-2.25%
2019/06/06	0	0.00	8	28.55	28.55	-8	44	-18.05%
2019/05/09	5	27.80	0	0.00	27.70	5	28	17.36%
2019/04/15	5	27.95	0	0.00	28.05	5	28	17.52%
2019/04/08	0	29.40	0	0.00	27.90	0	26	0.02%
2019/04/02	5	27.58	0	0.00	27.70	5	25	19.33%
2019/03/29	1	27.00	0	0.00	27.35	1	25	3.96%
2019/03/20	0	26.60	0	0.00	26.80	0	22	0.00%
2019/03/08	0	28.15	0	0.00	27.90	0	22	0.01%
2019/02/21	10	28.00	0	0.00	28.05	10	24	40.82%
2019/02/19	3	27.50	0	0.00	28.00	3	26	11.54%
2019/02/18	3	28.00	0	0.00	28.00	3	25	11.83%
2019/02/15	5	28.10	0	0.00	28.10	5	25	19.37%
2019/01/24	0	27.00	0	0.00	27.20	0	36	0.01%
2019/01/17	0	27.75	0	0.00	27.50	0	38	0.00%
2018/09/04	0	0.00	1	30.80	30.80	-1	91	-1.09%
2018/06/21	1	38.40	1	38.40	38.40	0	489	0.00%
2018/06/20	0	0.00	1	38.10	37.80	-1	497	-0.20%
2018/06/05	0	0.00	10	38.65	38.45	-10	612	-1.63%
2018/05/04	2	34.30	2	35.65	35.00	0	1,134	0.00%
2018/04/18	1	37.65	1	37.95	38.40	0	1,551	0.00%
2018/04/17	0	0.00	1	38.20	37.60	-1	1,575	-0.06%
2018/04/16	11	37.81	0	0.00	37.45	11	1,589	0.69%
2018/04/13	0	0.00	1	38.55	38.55	-1	1,600	-0.06%
2018/04/03	1	37.10	0	0.00	38.05	1	1,597	0.06%
2018/04/02	1	37.80	0	0.00	37.70	1	1,587	0.06%
2018/03/31	0	0.00	1	38.00	38.50	-1	1,570	-0.06%
2018/03/28	20	36.63	29	36.99	37.95	-9	1,425	-0.63%
2018/03/27	5	35.85	5	37.32	36.05	0	1,403	0.00%
2018/03/26	2	36.00	0	0.00	34.90	2	1,382	0.14%
2018/03/16	3	35.70	5	35.04	34.40	-2	1,328	-0.15%
2018/03/15	3	34.37	4	34.80	35.00	-1	1,312	-0.08%
2018/03/14	0	0.00	3	33.93	33.75	-3	1,291	-0.23%
2018/03/09	2	32.25	4	32.84	32.25	-2	1,248	-0.16%
2018/03/08	9	33.63	6	35.22	33.20	3	1,220	0.25%
2018/03/07	5	35.91	6	36.88	34.60	-1	1,175	-0.09%
2018/03/06	4	35.03	10	35.18	35.15	-6	1,084	-0.55%
2018/03/05	101	33.75	200	33.75	33.75	-99	976	-10.13%	大買/大賣/
2018/03/02	100	30.70	10	28.50	30.70	90	905	9.94%
2018/03/01	5	27.80	6	28.09	27.95	-1	863	-0.12%
2018/02/27	3	27.67	2	27.50	27.50	1	862	0.12%
2018/02/12	2	27.60	2	27.80	27.30	0	800	0.00%
2018/02/08	7	24.31	2	23.90	24.30	5	752	0.66%
2018/02/07	0	0.00	5	25.00	24.60	-5	752	-0.66%
2018/02/06	1	23.25	5	23.62	23.20	-4	751	-0.53%
2018/02/02	2	25.55	2	26.70	25.55	0	753	0.00%
2018/01/31	5	27.55	5	28.20	27.35	0	749	0.00%
2018/01/30	4	27.78	0	0.00	27.70	4	765	0.52%
2018/01/25	2	28.05	0	0.00	27.40	2	751	0.27%
2018/01/24	5	27.65	5	28.40	27.95	0	741	0.00%
2018/01/23	6	27.67	3	27.95	27.50	3	731	0.41%
2018/01/22	0	0.00	6	28.38	27.75	-6	716	-0.84%
2018/01/19	3	27.17	7	26.65	26.50	-4	688	-0.58%
2018/01/18	17	26.45	24	27.16	26.40	-7	668	-1.05%
2018/01/17	5	25.78	24	26.29	26.60	-19	630	-3.01%
2018/01/16	14	27.34	11	27.56	24.95	3	555	0.54%
2018/01/15	18	26.56	12	27.54	27.70	6	423	1.42%
2018/01/12	4	24.83	5	25.20	25.20	-1	373	-0.27%
2018/01/10	6	21.22	4	21.25	21.00	2	292	0.68%
2018/01/09	2	20.00	104	20.30	20.40	-102	276	-36.96%	大賣/鉅額交易
2018/01/08	104	20.85	4	20.80	20.90	100	256	38.97%	大買/
2018/01/02	3	18.75	3	18.65	18.65	0	235	0.00%