祥碩 (5269)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2060.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0.1	2075.00	1.2	2066.93	2110.00	-1.1	1,054	-0.11%
2025/01/17	1	2020.00	0	2025.00	2045.00	1	1,049	0.09%
2025/01/16	3.1	1940.38	2.1	1997.86	2060.00	1	1,053	0.10%
2025/01/15	1	2077.25	0.2	2045.31	2045.00	0.8	1,050	0.08%
2025/01/14	0.1	2024.36	0	2035.00	2045.00	0.1	1,054	0.01%
2025/01/13	0.1	1913.33	0	0.00	1930.00	0.1	1,061	0.01%
2025/01/10	0	1961.25	1.1	1989.22	1965.00	-1	1,058	-0.10%
2025/01/09	1.1	1991.27	0	2027.50	1990.00	1	1,060	0.10%
2025/01/08	0	0.00	1	2025.00	2020.00	-1	1,069	-0.09%
2025/01/07	0.1	2060.00	0	0.00	2070.00	0.1	1,085	0.00%
2025/01/06	2.2	1955.05	1	2000.44	2065.00	1.1	1,088	0.10%
2025/01/03	0.1	1921.04	0	1990.00	1955.00	0.1	1,076	0.01%
2025/01/02	0.1	1935.83	1	1910.00	1910.00	-0.9	1,069	-0.09%
2024/12/31	0	0.00	0.1	1966.25	1985.00	-0.1	1,068	-0.01%
2024/12/30	0.1	1975.00	0.1	1975.00	1975.00	0.1	1,073	0.00%
2024/12/27	0.1	2048.21	0	0.00	2035.00	0.1	1,071	0.01%
2024/12/26	1	1990.00	13.1	1990.04	1990.00	-12.1	1,076	-1.12%
2024/12/25	13.1	2015.84	0	0.00	2020.00	13.1	1,088	1.20%
2024/12/24	1	2000.00	14.1	2001.17	2000.00	-13.1	1,100	-1.19%
2024/12/23	15	2009.67	1.1	2000.00	2000.00	13.9	1,109	1.25%
2024/12/20	0	2015.13	1.1	2019.29	2000.00	-1	1,116	-0.09%
2024/12/19	1	2004.90	0.2	2017.73	1990.00	0.8	1,106	0.08%
2024/12/18	1	2030.00	0.3	2045.00	2045.00	0.7	1,102	0.07%
2024/12/17	0.2	1987.22	4.1	1989.90	2075.00	-4	1,089	-0.36%
2024/12/16	1	1925.00	0.1	1881.11	1890.00	0.9	1,050	0.09%
2024/12/13	0	0.00	2	1940.00	1925.00	-2	1,040	-0.19%
2024/12/12	4.2	1927.29	2.1	1997.76	1905.00	2.1	1,031	0.20%
2024/12/11	1	1830.00	0	0.00	1870.00	1	1,007	0.10%
2024/12/10	0	0.00	0.2	1860.00	1850.00	-0.2	1,002	-0.01%
2024/12/09	1	1850.00	1.3	1880.00	1885.00	-0.3	994	-0.03%
2024/12/06	2	1850.00	1.3	1867.77	1880.00	0.7	989	0.07%
2024/12/05	0.2	1821.99	2.5	1835.95	1885.00	-2.4	1,001	-0.23%
2024/12/04	2	1725.00	1.1	1749.55	1735.00	0.9	960	0.10%
2024/12/02	0.1	1610.00	0	0.00	1595.00	0.1	973	0.01%
2024/11/29	0	0.00	3	1595.00	1615.00	-3	970	-0.31%
2024/11/28	2.3	1522.50	0	0.00	1560.00	2.3	977	0.23%
2024/11/27	0	1617.50	1.1	1613.54	1600.00	-1	965	-0.11%
2024/11/26	0.1	1640.83	0	0.00	1635.00	0.1	955	0.01%
2024/11/25	0	0.00	2	1677.50	1685.00	-2	953	-0.21%
2024/11/22	4	1643.75	1	1710.00	1640.00	3	959	0.31%
2024/11/21	0.2	1701.88	0	0.00	1680.00	0.2	965	0.02%
2024/11/20	0.2	1645.28	0	0.00	1630.00	0.2	960	0.02%
2024/11/19	0	1610.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	1.3	1604.05	0.1	1610.00	1600.00	1.2	974	0.12%
2024/11/15	0.1	1659.09	0	0.00	1655.00	0.1	991	0.01%
2024/11/14	0.1	1656.25	0.1	1637.50	1650.00	0	1,015	0.00%
2024/11/13	0	1720.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	0.1	1770.91	0	0.00	1720.00	0.1	1,013	0.01%
2024/11/11	0	0.00	0	1795.00	1795.00	0	993	0.00%
2024/11/08	0.1	1810.00	0.1	1807.50	1785.00	0	1,005	0.00%
2024/11/07	1.1	1737.14	2.1	1740.22	1795.00	-1.1	1,002	-0.11%
2024/11/06	0	1670.00	0	0.00	1675.00	0	991	0.00%
2024/11/05	0.1	1680.00	0	0.00	1650.00	0.1	1,001	0.00%
2024/11/04	0.1	1620.00	0	0.00	1630.00	0.1	1,016	0.00%
2024/11/01	0.1	1584.17	0	0.00	1600.00	0.1	1,016	0.01%
2024/10/30	0.1	1650.00	0	0.00	1630.00	0.1	1,020	0.01%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	0.00	0	1640.00	1645.00	0	1,027	0.00%
2024/10/25	2	1665.00	0	1670.00	1680.00	2	1,025	0.19%
2024/10/24	1	1710.00	1.1	1726.82	1695.00	-0.1	1,021	-0.01%
2024/10/23	1	1700.00	0.1	1723.13	1710.00	0.9	1,027	0.09%
2024/10/22	1	1715.05	4	1702.50	1740.00	-3	1,026	-0.29%
2024/10/21	0	1605.00	5.1	1594.61	1655.00	-5.1	1,014	-0.50%
2024/10/18	0.1	1563.00	1	1620.00	1505.00	-0.9	1,002	-0.09%
2024/10/17	3	1611.67	0	0.00	1585.00	3	1,001	0.30%
2024/10/16	0	0.00	0.2	1616.56	1625.00	-0.2	1,004	-0.02%
2024/10/15	4.1	1663.74	0.2	1637.11	1610.00	3.9	1,005	0.39%
2024/10/14	0	0.00	0.1	1665.00	1660.00	-0.1	999	-0.01%
2024/10/11	0.1	1555.00	1	1505.00	1565.00	-0.9	985	-0.10%
2024/10/09	0	1550.00	1	1605.00	1540.00	-1	989	-0.10%
2024/10/08	1	1575.05	0	0.00	1575.00	1	992	0.10%
2024/10/07	0.1	1555.00	0.1	1560.00	1580.00	0.1	996	0.01%
2024/10/04	1.1	1582.14	1	1610.00	1575.00	0.1	1,011	0.00%
2024/10/01	1	1580.01	0	0.00	1580.00	1	1,014	0.10%
2024/09/27	0	1703.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/26	0	1685.00	0.3	1643.08	1685.00	-0.3	1,028	-0.03%
2024/09/25	0	1630.00	0.3	1630.00	1630.00	-0.3	1,016	-0.03%
2024/09/20	0	1527.50	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0.2	1555.00	1	1485.00	1550.00	-0.8	1,003	-0.08%
2024/09/18	1	1475.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/16	0	1538.33	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1550.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0.1	1560.00	0	0.00	1585.00	0.1	1,061	0.01%
2024/09/11	0.1	1480.00	0	0.00	1490.00	0.1	1,065	0.01%
2024/09/10	0.1	1510.00	0	0.00	1500.00	0.1	1,073	0.00%
2024/09/09	0.2	1488.24	0	0.00	1470.00	0.2	1,088	0.02%
2024/09/06	0.2	1504.33	1	1557.67	1480.00	-0.9	1,090	-0.08%
2024/09/05	1.1	1549.70	0	0.00	1555.00	1.1	1,076	0.10%
2024/09/04	0	1603.10	0.1	1581.54	1560.00	-0.1	1,078	-0.01%
2024/09/03	0.1	1776.09	0.1	1780.00	1730.00	0	1,056	0.00%
2024/09/02	0	0.00	0.1	1740.00	1735.00	-0.1	1,046	-0.01%
2024/08/30	0.1	1777.50	0	1800.00	1770.00	0	1,048	0.00%
2024/08/29	0.1	1755.00	0	0.00	1750.00	0.1	1,043	0.00%
2024/08/28	0	0.00	1	1730.00	1725.00	-1	1,047	-0.10%
2024/08/27	1.2	1725.74	0.1	1750.00	1720.00	1.1	1,051	0.10%
2024/08/26	0.1	1720.00	0.2	1751.18	1730.00	-0.1	1,061	-0.01%
2024/08/23	0.1	1717.77	2.1	1608.42	1750.00	-1.9	1,081	-0.18%
2024/08/21	2.2	1645.36	1	1645.00	1645.00	1.2	1,082	0.11%
2024/08/20	0.1	1719.31	0.3	1712.00	1715.00	-0.2	1,079	-0.02%
2024/08/19	2.2	1626.31	3	1630.00	1650.00	-0.8	1,064	-0.07%
2024/08/16	3	1615.02	1.2	1591.67	1610.00	1.8	1,043	0.17%
2024/08/14	0.1	1537.77	0	0.00	1510.00	0.1	1,004	0.01%
2024/08/13	0.1	1525.00	0	0.00	1525.00	0.1	991	0.01%
2024/08/12	1.1	1486.91	1	1530.00	1540.00	0.1	994	0.01%
2024/08/09	0.1	1480.00	1.1	1494.55	1485.00	-1.1	988	-0.11%
2024/08/08	0.1	1417.27	0	1465.00	1380.00	0.1	990	0.01%
2024/08/07	0	0.00	1	1500.00	1500.00	-1	975	-0.10%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	2	1513.04	0	0.00	1510.00	2	967	0.21%
2024/08/01	0	0.00	2	1697.50	1620.00	-2	972	-0.21%
2024/07/31	1	1660.15	1	1680.00	1665.00	0	970	0.00%
2024/07/30	0	1650.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	1	1580.00	0	0.00	1570.00	1	972	0.10%
2024/07/23	4.1	1676.05	3	1696.67	1660.00	1.1	964	0.11%
2024/07/22	3	1656.67	3.4	1682.57	1665.00	-0.4	967	-0.04%
2024/07/19	0	0.00	0	1825.00	1790.00	0	960	0.00%
2024/07/18	3	1810.00	3	1848.33	1825.00	0	967	0.00%
2024/07/16	1	1860.00	2	1882.50	1890.00	-1	969	-0.10%
2024/07/15	2.1	1872.14	0	0.00	1860.00	2.1	975	0.22%
2024/07/12	0	1945.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	2010.00	2	2009.98	2020.00	-2	966	-0.21%
2024/07/10	0.1	1940.00	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0.1	1930.00	1	1935.00	1935.00	-0.9	958	-0.10%
2024/07/08	3	1910.02	3	1998.33	1895.00	0	964	0.00%
2024/07/05	0	0.00	2	1990.00	1975.00	-2	959	-0.21%
2024/07/04	2.1	2034.28	0	0.00	2000.00	2.1	959	0.22%
2024/07/03	2.1	2096.66	0	0.00	2115.00	2.1	949	0.22%
2024/07/02	2.1	2097.92	1	2085.00	2085.00	1.1	944	0.12%
2024/07/01	1.1	2169.76	0	0.00	2170.00	1.1	943	0.11%
2024/06/28	0	0.00	5	2243.00	2240.00	-5	956	-0.52%
2024/06/27	4	2201.17	0	0.00	2150.00	4	952	0.42%
2024/06/26	0	2190.00	5	2182.00	2220.00	-5	973	-0.51%
2024/06/25	0	2055.00	1	2070.00	2090.00	-1	972	-0.10%
2024/06/24	2	2060.35	0	2135.00	2050.00	2	979	0.20%
2024/06/21	3	2236.65	0	0.00	2190.00	3	989	0.30%
2024/06/20	4	2323.70	1	2414.71	2310.00	3	998	0.30%
2024/06/19	4	2257.89	4	2338.75	2365.00	0	982	0.00%
2024/06/18	1.1	2240.66	1.1	2283.10	2250.00	0	959	0.00%
2024/06/17	0	0.00	0.1	2238.26	2210.00	-0.1	947	-0.01%
2024/06/14	0.1	2140.00	2	2140.00	2210.00	-1.9	944	-0.20%
2024/06/13	0	0.00	1	2030.00	2045.00	-1	920	-0.11%
2024/06/12	1	1990.00	0	0.00	2000.00	1	917	0.11%
2024/06/06	1	2045.00	4	2062.50	2025.00	-3	926	-0.32%
2024/06/05	2	1975.00	3	1996.67	1995.00	-1	930	-0.11%
2024/06/04	7	2000.71	0	0.00	1980.00	7	938	0.75%
2024/06/03	0	0.00	2	2105.00	2065.00	-2	945	-0.21%
2024/05/31	2	2015.00	0	0.00	2000.00	2	940	0.21%
2024/05/30	5	2022.03	5	2034.00	2045.00	0	939	0.00%
2024/05/29	1	2080.00	0	0.00	2085.00	1	938	0.11%
2024/05/28	3	2124.74	4	2051.17	2125.00	-1	915	-0.11%
2024/05/27	0	1975.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	8	1943.06	1960.00	-8	925	-0.87%
2024/05/23	1	1850.17	4	1897.50	1900.00	-3	922	-0.32%
2024/05/22	1	1870.39	0	0.00	1870.00	1	943	0.11%
2024/05/21	4	1865.12	2	1872.50	1870.00	2	960	0.21%
2024/05/16	0	0.00	0	1960.00	1950.00	0	1,038	0.00%
2024/05/15	8	1965.60	0	1949.00	1925.00	8	1,053	0.76%
2024/05/14	1	1970.03	6	1919.12	1970.00	-5	1,063	-0.47%
2024/05/13	3	1835.00	0	0.00	1830.00	3	1,054	0.28%
2024/05/10	0	1860.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/08	1	1905.00	1	1919.90	1910.00	0	1,089	0.00%
2024/05/07	0	1890.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	2	1930.84	2	1950.00	1905.00	0	1,091	0.00%
2024/05/02	0	0.00	0	1970.00	1980.00	0	1,105	0.00%
2024/04/26	0	1890.00	2	1895.00	1905.00	-2	1,190	-0.16%
2024/04/25	6	1836.67	4	1892.50	1835.00	2	1,190	0.17%
2024/04/24	0	1930.00	4	1936.25	1960.00	-4	1,180	-0.34%
2024/04/23	2	1804.98	0	0.00	1815.00	2	1,182	0.17%
2024/04/22	1	1910.00	6	1815.00	1815.00	-5	1,184	-0.42%
2024/04/19	1	1965.00	1	1920.00	1920.00	0	1,194	0.00%
2024/04/18	1	2005.00	1	2065.00	2045.00	0	1,193	0.00%
2024/04/17	3	2068.33	1	2110.00	2070.00	2	1,205	0.17%
2024/04/16	3	2104.99	2	2144.98	2090.00	1	1,217	0.08%
2024/04/12	6	2325.83	2	2237.50	2245.00	4	1,236	0.32%
2024/04/11	3	2340.00	3	2376.67	2335.00	0	1,255	0.00%
2024/04/10	2.1	2299.76	1	2300.00	2315.00	1.1	1,253	0.08%
2024/04/09	1	2400.00	1	2390.00	2390.00	0	1,260	0.00%
2024/04/08	2	2502.50	0	0.00	2515.00	2	1,254	0.16%
2024/04/03	1	2540.00	1	2540.00	2550.00	0	1,251	0.00%
2024/04/02	6	2482.50	6	2523.33	2535.00	0	1,255	0.00%
2024/04/01	4	2400.00	4	2425.00	2465.00	0	1,251	0.00%
2024/03/29	5	2384.00	5	2415.00	2395.00	0	1,253	0.00%
2024/03/28	10	2280.00	10.1	2288.09	2310.00	-0.1	1,236	0.00%
2024/03/27	1	2325.00	1	2370.00	2230.00	0	1,241	0.00%
2024/03/26	10	2302.00	14	2321.43	2295.00	-4	1,233	-0.32%
2024/03/25	6	2328.33	8	2326.88	2325.00	-2	1,218	-0.16%
2024/03/22	0	0.00	1	2205.00	2190.00	-1	1,199	-0.08%
2024/03/21	4	2202.50	2	2222.50	2195.00	2	1,202	0.17%
2024/03/20	4	2230.00	0	0.00	2200.00	4	1,208	0.33%
2024/03/19	11	2250.00	11	2277.26	2235.00	0	1,223	0.00%
2024/03/18	4	2260.06	8	2303.75	2300.00	-4	1,253	-0.32%
2024/03/15	2	2280.00	2	2350.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/12	3	2303.33	2	2370.00	2290.00	1	1,304	0.08%
2024/03/11	0	0.00	1	2260.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2175.00	0	2145.00	2190.00	1	1,291	0.08%
2024/03/07	5	2334.33	1	2250.07	2255.00	4	1,294	0.31%
2024/03/06	1	2380.00	0	2375.00	2365.00	1	1,312	0.08%
2024/03/05	1	2375.00	1	2420.00	2425.00	0	1,319	0.00%
2024/03/04	4	2310.07	5.1	2365.72	2390.00	-1	1,333	-0.08%
2024/03/01	3	2355.00	2	2395.00	2375.00	1	1,334	0.07%
2024/02/29	0	0.00	1	2343.84	2355.00	-1	1,330	-0.08%
2024/02/27	4	2262.50	4.1	2292.52	2250.00	-0.1	1,327	-0.01%
2024/02/23	0	0.00	0.1	2262.50	2280.00	-0.1	1,314	-0.01%
2024/02/22	0	0.00	1	2140.00	2165.00	-1	1,296	-0.08%
2024/02/21	2.1	2074.76	0	2080.00	2065.00	2.1	1,286	0.16%
2024/02/20	0	0.00	1.3	2075.82	2140.00	-1.3	1,287	-0.10%
2024/02/19	0	0.00	6	1980.00	2005.00	-6	1,260	-0.48%
2024/02/16	9.1	1900.57	4	1935.00	1885.00	5.1	1,246	0.41%
2024/02/15	0	0.00	5	1963.98	1985.00	-5	1,257	-0.40%
2024/02/05	6	1887.48	0	0.00	1875.00	6	1,257	0.48%
2024/02/02	0	1935.00	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	7	1911.53	1940.00	-7	1,267	-0.56%
2024/01/31	6	1851.64	2	1860.00	1860.00	4	1,255	0.32%