桂盟 (5306)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒▲0.41%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	125.42	0	0.00	125.50	6	225	2.66%
2024/11/19	1	125.00	0	0.00	127.00	1	231	0.43%
2024/11/13	1	124.00	0	0.00	124.00	1	241	0.41%
2024/11/12	1	125.00	0.3	130.00	125.00	0.7	242	0.29%
2024/11/07	1	135.00	0	0.00	134.50	1	227	0.44%
2024/11/01	1	133.50	0	0.00	133.50	1	242	0.41%
2024/10/29	1	135.50	0	0.00	136.00	1	249	0.40%
2024/10/23	2	138.50	0	0.00	139.00	2	256	0.78%
2024/10/16	1	136.00	0	0.00	136.00	1	262	0.38%
2024/10/11	1	139.00	0	0.00	139.00	1	255	0.39%
2024/10/09	1	140.50	0	0.00	140.00	1	259	0.39%
2024/10/07	1	141.50	0	0.00	141.50	1	258	0.39%
2024/10/04	2	144.50	0	0.00	141.00	2	255	0.78%
2024/10/01	1	148.50	0	0.00	150.00	1	249	0.40%
2024/09/30	2	150.25	0	0.00	151.00	2	248	0.81%
2024/09/26	0.2	153.75	0	0.00	152.50	0.2	248	0.08%
2024/09/24	0	0.00	2	156.25	157.00	-2	246	-0.81%
2024/09/20	0.1	152.50	2	155.00	155.50	-1.9	244	-0.78%
2024/09/19	0	0.00	2	151.50	151.50	-2	236	-0.84%
2024/09/12	6	147.83	0	0.00	147.50	6	234	2.56%
2024/09/06	0	0.00	4	157.38	158.50	-4	227	-1.76%
2024/09/04	0	0.00	5	154.00	154.00	-5	223	-2.23%
2024/09/03	0	0.00	2	160.50	161.00	-2	217	-0.92%
2024/08/28	0	0.00	2	155.50	155.50	-2	204	-0.98%
2024/08/26	0	0.00	2	157.00	155.00	-2	200	-1.00%
2024/08/23	1	150.00	0	0.00	150.00	1	186	0.54%
2024/08/22	1	148.50	0	0.00	151.00	1	185	0.54%
2024/08/20	0	0.00	0.7	151.50	152.00	-0.7	180	-0.39%
2024/08/15	0	0.00	1	146.00	145.50	-1	164	-0.61%
2024/08/14	0	0.00	2	144.50	146.00	-2	163	-1.22%
2024/08/12	2	140.50	0	0.00	145.00	2	164	1.22%
2024/08/07	2	136.75	0	0.00	137.00	2	160	1.25%
2024/08/06	3	135.50	0	0.00	134.00	3	157	1.90%
2024/08/05	0	0.00	1	135.50	135.00	-1	154	-0.65%
2024/08/02	0	0.00	7	147.07	146.50	-7	148	-4.73%
2024/07/31	0	0.00	1	142.50	147.00	-1	145	-0.69%
2024/07/16	1	140.50	0	0.00	140.50	1	139	0.72%
2024/07/10	1	137.00	0	0.00	137.00	1	137	0.73%
2024/07/03	1	137.00	0	0.00	139.50	1	152	0.66%
2024/06/28	1	139.50	0	0.00	140.00	1	153	0.65%
2024/06/25	1	140.50	0	0.00	140.50	1	158	0.63%
2024/06/21	1	141.50	0	0.00	142.50	1	159	0.63%
2024/06/20	2	141.50	0	0.00	142.00	2	160	1.25%
2024/06/04	0	0.00	2	145.50	145.50	-2	233	-0.86%
2024/05/31	2	141.75	0	0.00	142.50	2	264	0.75%
2024/05/29	1	142.00	0	0.00	142.00	1	280	0.36%
2024/05/24	1	140.00	0	0.00	140.50	1	317	0.31%
2024/05/23	1	140.50	0	0.00	141.00	1	321	0.31%
2024/05/14	0	0.00	9	142.72	142.00	-9	420	-2.14%
2024/05/13	0	0.00	2	143.50	142.50	-2	418	-0.48%
2024/05/09	1	140.50	0	0.00	139.50	1	420	0.24%
2024/05/06	5	140.80	0	0.00	140.50	5	416	1.20%
2024/04/18	0	0.00	3	143.50	143.00	-3	401	-0.75%
2024/04/17	1	140.50	0	0.00	140.00	1	404	0.25%
2024/04/16	2	140.50	0	0.00	140.50	2	407	0.49%
2024/04/12	0	0.00	6	146.25	146.00	-6	398	-1.50%
2024/04/11	0	0.00	7	141.78	143.00	-7	390	-1.80%
2024/04/08	1	138.50	0	0.00	136.50	1	382	0.26%
2024/04/02	2	138.00	0	0.00	139.50	2	382	0.52%
2024/04/01	6	140.25	1	140.50	139.00	5	384	1.30%
2024/03/29	3	141.00	1	141.50	141.00	2	382	0.52%
2024/03/27	1	141.50	0	0.00	142.00	1	380	0.26%
2024/03/26	1	141.00	0	0.00	141.00	1	379	0.26%
2024/03/25	2	141.50	0	0.00	141.50	2	379	0.53%
2024/03/22	1	143.00	1	145.00	143.00	0	380	0.00%
2024/03/14	0.3	141.50	0	0.00	139.50	0.3	364	0.08%
2024/03/13	2	142.50	2	141.50	142.50	0	355	0.00%
2024/03/08	0.2	149.00	0	0.00	150.00	0.2	340	0.06%
2024/03/07	0.2	154.00	0	0.00	154.00	0.2	338	0.06%
2024/03/05	0	0.00	2	147.00	147.50	-2	323	-0.62%
2024/03/01	0	0.00	0.3	151.93	151.00	-0.3	371	-0.07%
2024/02/29	0	0.00	0.2	153.02	154.50	-0.2	363	-0.04%
2024/02/27	0	0.00	2.1	147.48	146.00	-2.1	340	-0.62%
2024/02/23	0	0.00	4	148.25	147.00	-4	332	-1.20%
2024/02/22	0	0.00	6	148.00	148.00	-6	331	-1.81%
2024/02/21	0	0.00	1	149.50	145.50	-1	328	-0.30%
2024/02/20	0	0.00	10	148.40	150.00	-10	321	-3.11%
2024/02/19	11	146.77	0	0.00	143.00	11	309	3.55%
2024/02/16	1	147.50	0.1	147.00	147.00	0.9	302	0.30%
2024/01/26	0	0.00	0.2	127.06	127.50	-0.2	259	-0.06%
2024/01/25	0	0.00	0.2	127.50	127.50	-0.2	258	-0.08%
2024/01/11	1.5	122.33	0	0.00	122.50	1.5	260	0.58%
2023/12/28	1	128.00	0	0.00	130.00	1	253	0.39%
2023/12/20	1	127.00	0	0.00	127.00	1	260	0.38%
2023/12/14	2	127.00	0	0.00	128.00	2	261	0.76%
2023/12/12	3	126.50	0	0.00	126.00	3	261	1.15%
2023/12/11	5	127.70	0	0.00	127.50	5	259	1.93%
2023/12/07	0	0.00	0.2	128.50	128.50	-0.2	257	-0.06%
2023/11/29	3	127.50	2	134.75	127.00	1	220	0.45%
2023/11/15	1	117.50	0	0.00	118.50	1	132	0.75%
2023/11/02	0	0.00	0	121.50	121.00	0	131	-0.03%
2023/10/19	1	121.50	0	0.00	124.50	1	143	0.69%
2023/10/18	1	123.00	0	0.00	120.00	1	140	0.71%
2023/09/27	1	131.50	0	0.00	128.00	1	177	0.56%
2023/09/22	1	136.50	0	0.00	134.50	1	183	0.55%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/07	1	144.50	0	0.00	143.00	1	233	0.43%
2023/09/06	1	145.50	0	0.00	145.50	1	235	0.43%
2023/09/05	0	0.00	1	147.00	148.00	-1	235	-0.42%
2023/08/29	1	141.00	0	0.00	141.50	1	240	0.42%
2023/08/14	1	141.50	0	0.00	141.50	1	247	0.40%
2023/08/10	1	143.00	0	0.00	143.00	1	245	0.41%
2023/08/09	1	146.00	0	0.00	145.00	1	243	0.41%
2023/08/08	3	148.00	0	0.00	147.50	3	241	1.24%
2023/07/28	0	0.00	2	156.50	156.00	-2	234	-0.85%
2023/07/26	0	0.00	5	157.50	157.50	-5	229	-2.18%
2023/07/24	0	0.00	1	155.50	155.00	-1	225	-0.44%
2023/07/18	0	0.00	4	154.75	155.00	-4	224	-1.78%
2023/07/14	1	156.00	0	0.00	156.50	1	220	0.45%
2023/07/12	1	156.50	0	0.00	154.00	1	217	0.46%
2023/07/10	1	157.00	2	158.25	158.50	-1	213	-0.47%
2023/07/07	0	0.00	4	153.25	154.50	-4	216	-1.85%
2023/07/06	0	0.00	3	154.00	154.50	-3	213	-1.41%
2023/07/03	1	150.00	0	0.00	150.00	1	200	0.50%
2023/06/30	0	0.00	1	151.00	151.00	-1	196	-0.51%
2023/06/27	0	0.00	1	146.50	147.00	-1	181	-0.55%
2023/06/26	1	146.50	2	147.00	147.00	-1	179	-0.56%
2023/06/16	2	143.00	0	0.00	144.00	2	162	1.23%
2023/06/15	2	143.25	0	0.00	143.00	2	155	1.28%
2023/06/14	4	144.50	0	0.00	144.50	4	153	2.60%
2023/06/13	5	146.20	0	0.00	145.50	5	153	3.26%
2023/06/12	1	147.00	0	0.00	147.50	1	150	0.66%
2023/06/09	2	147.75	0	0.00	147.50	2	150	1.33%
2023/05/29	1	145.00	0	0.00	144.50	1	148	0.67%
2023/05/26	2	144.25	0	0.00	145.00	2	149	1.34%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/03	0	0.00	2	145.00	144.50	-2	152	-1.31%
2023/04/25	0	0.00	2	143.00	142.00	-2	161	-1.24%
2023/04/21	0	0.00	2	142.50	142.50	-2	158	-1.26%
2023/04/20	1	143.00	0	0.00	143.00	1	157	0.63%
2023/04/18	1	144.50	0	0.00	146.50	1	154	0.65%
2023/04/14	1	146.00	0	0.00	146.00	1	153	0.65%
2023/04/13	5	145.60	0	0.00	145.00	5	152	3.28%
2023/04/10	0.1	143.50	0	0.00	142.50	0.1	137	0.06%
2022/11/14	0.1	150.00	0	0.00	150.00	0.1	122	0.04%
2022/11/04	0.1	145.00	0	0.00	149.00	0.1	129	0.04%
2022/11/03	0	0.00	1	145.00	145.00	-1	129	-0.77%
2022/10/07	0.1	141.00	0	0.00	140.50	0.1	139	0.04%
2022/10/06	0.6	141.50	0	0.00	141.00	0.6	139	0.42%
2022/09/29	1	141.00	0	0.00	141.50	1	139	0.72%
2022/09/21	1	156.00	0	0.00	156.00	1	133	0.75%
2022/09/06	0.1	161.50	0	0.00	161.50	0.1	139	0.04%
2022/09/01	1	163.00	0	0.00	165.00	1	139	0.72%
2022/08/31	1	163.50	0	0.00	163.50	1	136	0.74%
2022/06/16	0	0.00	0	173.50	169.00	0	109	-0.01%
2022/06/14	0	0.00	1	165.50	165.50	-1	107	-0.93%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.01%
2022/05/19	0	168.00	0	0.00	167.50	0	117	0.00%
2022/05/18	0.1	169.50	0	0.00	169.00	0.1	117	0.05%
2022/05/09	0	0.00	0	170.50	170.00	0	123	0.00%
2022/05/03	0	0.00	0.1	166.50	166.50	-0.1	129	-0.05%
2022/04/28	0	156.00	0	0.00	157.50	0	128	0.00%
2022/04/20	1	172.00	0	0.00	172.00	1	125	0.80%
2022/04/12	0	0.00	0	175.00	172.00	0	137	-0.02%
2022/04/01	0	0.00	0	188.00	187.00	0	130	-0.02%
2022/03/21	0	191.50	0	0.00	191.00	0	137	0.03%
2022/03/17	0	187.00	0	0.00	187.00	0	143	0.01%
2022/03/16	0.2	189.00	0	0.00	188.50	0.2	141	0.14%
2022/01/21	2	194.00	0	0.00	193.50	2	143	1.40%
2022/01/11	1	195.50	0	0.00	195.00	1	140	0.71%
2021/12/29	1	195.50	0	0.00	196.00	1	134	0.74%
2021/12/17	0.1	198.00	0	0.00	197.00	0.1	150	0.05%
2021/10/05	0.1	195.00	0	0.00	194.50	0.1	347	0.02%
2021/09/15	0.1	207.00	0	0.00	209.00	0.1	369	0.02%
2021/09/07	0.1	207.00	0	0.00	206.00	0.1	389	0.02%
2021/08/24	0	0.00	1	203.50	203.50	-1	394	-0.25%
2021/08/23	1	201.50	0	0.00	203.50	1	407	0.25%
2021/08/19	0.1	198.00	0	0.00	195.50	0.1	427	0.02%
2021/08/16	0.1	206.00	0	0.00	202.00	0.1	420	0.02%
2021/08/13	0.1	212.00	0	0.00	210.00	0.1	416	0.02%
2021/08/09	1	244.00	1	245.00	244.00	0	404	0.00%
2021/07/09	0	0.00	0.1	243.00	243.50	-0.1	501	-0.02%
2021/07/08	0	0.00	0.2	247.50	247.50	-0.2	514	-0.04%
2021/07/01	0.1	235.00	0	0.00	233.50	0.1	577	0.02%
2021/06/30	0.1	236.00	0.2	234.00	233.50	-0.1	604	-0.02%
2021/06/29	1	244.00	1	236.50	236.00	0	621	0.00%
2021/06/25	1.1	239.64	4	242.13	240.50	-2.9	639	-0.45%
2021/06/17	0	0.00	1	226.50	229.50	-1	653	-0.15%
2021/06/15	1	226.50	0	0.00	226.50	1	650	0.15%
2021/05/21	0	0.00	0.3	222.50	225.00	-0.3	634	-0.05%
2021/05/10	0	0.00	2	233.00	230.50	-2	593	-0.34%
2021/05/03	0	0.00	6	221.00	221.00	-6	638	-0.94%
2021/04/28	3	219.00	0	0.00	219.00	3	652	0.46%
2021/04/26	2	231.25	0	0.00	231.00	2	678	0.29%
2021/04/22	0	0.00	1	229.00	229.50	-1	744	-0.13%
2021/04/15	0	0.00	2	245.25	241.00	-2	852	-0.23%
2021/04/14	2	237.00	0	0.00	239.50	2	840	0.24%
2021/04/13	2	239.75	2.1	232.21	230.50	-0.1	827	-0.01%
2021/04/12	0.1	238.50	0.2	237.50	238.50	-0.2	815	-0.02%
2021/04/07	2	227.50	0	0.00	229.00	2	779	0.26%
2021/04/06	1	227.00	3	228.50	226.50	-2	768	-0.26%
2021/04/01	0	0.00	3	219.50	214.50	-3	742	-0.40%
2021/03/31	1	210.50	0	0.00	210.00	1	725	0.14%
2021/03/30	0	0.00	3	212.33	214.00	-3	722	-0.42%
2021/03/29	3	207.67	2	209.00	208.50	1	695	0.14%
2021/03/26	0.4	198.00	0	0.00	199.50	0.4	671	0.05%
2021/03/19	1	194.00	0	0.00	194.00	1	675	0.15%
2021/03/16	0	0.00	1	201.00	199.50	-1	686	-0.15%
2021/03/09	0	0.00	3	189.50	188.00	-3	699	-0.43%
2021/03/02	1	197.00	0	0.00	192.00	1	715	0.14%
2021/02/23	2	198.25	0	0.00	197.50	2	721	0.28%
2021/02/22	2	204.50	0	0.00	204.50	2	716	0.28%
2021/02/19	1	210.50	0	0.00	209.00	1	727	0.14%
2021/02/03	0	0.00	1	205.00	205.00	-1	760	-0.13%
2021/02/01	1	195.50	0	0.00	197.00	1	796	0.13%
2021/01/29	0	0.00	2	200.00	199.00	-2	817	-0.24%
2021/01/28	3	209.17	1	205.00	210.00	2	820	0.24%
2021/01/27	1	214.00	0	0.00	215.00	1	814	0.12%
2021/01/25	1	208.00	2	209.50	208.50	-1	809	-0.12%
2021/01/22	1.2	206.93	0	0.00	206.50	1.2	813	0.14%
2021/01/20	2.2	204.00	1	203.50	202.00	1.2	797	0.15%
2021/01/18	3	205.67	0	0.00	203.50	3	801	0.37%
2021/01/15	2	205.00	0	0.00	206.00	2	789	0.25%
2021/01/14	2	200.00	5	198.70	204.50	-3	762	-0.39%
2021/01/13	1	190.00	0	0.00	190.00	1	718	0.14%
2021/01/11	2	188.00	0	0.00	186.50	2	711	0.28%
2021/01/08	0	0.00	2	192.00	192.00	-2	699	-0.29%
2021/01/07	0	0.00	1	177.00	180.00	-1	675	-0.15%
2021/01/06	0	0.00	1	178.00	174.00	-1	679	-0.15%
2021/01/04	1	176.50	1	173.50	178.00	0	708	0.00%
2020/12/31	1	171.50	0	0.00	173.00	1	711	0.14%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/22	0	0.00	2	179.00	179.50	-2	778	-0.26%
2020/12/15	0	0.00	1	187.50	186.00	-1	815	-0.12%
2020/12/11	1	188.00	1	190.00	186.50	0	829	0.00%
2020/12/10	2	187.25	1	184.50	187.50	1	835	0.12%
2020/12/07	1	184.50	0	0.00	184.00	1	854	0.12%
2020/11/20	0	0.00	1	193.00	193.00	-1	1,013	-0.10%
2020/11/18	1	192.00	0	0.00	192.50	1	1,064	0.09%
2020/11/12	1	199.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	0	0.00	1	200.00	201.00	-1	1,206	-0.08%
2020/11/10	1	211.50	1	216.00	209.00	0	1,205	0.00%
2020/11/09	2	225.50	0	0.00	227.00	2	1,219	0.16%
2020/11/06	0	0.00	2	222.00	224.50	-2	1,212	-0.16%
2020/11/03	0	0.00	1	214.50	215.50	-1	1,259	-0.08%
2020/11/02	1	207.00	0	0.00	207.00	1	1,280	0.08%
2020/10/30	0	0.00	1	209.00	207.50	-1	1,303	-0.08%
2020/10/28	1	205.50	1	208.00	205.00	0	1,340	0.00%
2020/10/27	1	203.00	0	0.00	200.00	1	1,378	0.07%
2020/10/23	0	0.00	1	207.50	209.00	-1	1,358	-0.07%
2020/10/22	1	201.00	2	204.25	204.00	-1	1,365	-0.07%
2020/10/21	1	201.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	2	203.75	206.00	-2	1,377	-0.15%
2020/10/19	0	0.00	3	198.50	198.50	-3	1,367	-0.22%
2020/10/14	2	199.00	0	0.00	198.00	2	1,386	0.14%
2020/10/13	6	202.50	1	203.50	202.00	5	1,418	0.35%
2020/10/12	1	200.00	1	202.00	201.50	0	1,420	0.00%
2020/09/30	1	181.00	1	186.50	189.50	0	1,529	0.00%
2020/09/29	0	0.00	2	182.50	182.00	-2	1,542	-0.13%
2020/09/22	1	186.50	0	0.00	185.50	1	1,546	0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	1	188.50	1	189.50	188.50	0	1,535	0.00%
2020/09/15	0	0.00	2	182.50	182.00	-2	1,545	-0.13%
2020/09/11	1	181.00	1	183.00	182.00	0	1,569	0.00%
2020/09/08	0	0.00	1	183.00	183.00	-1	1,597	-0.06%
2020/09/07	1	180.50	0	0.00	177.00	1	1,635	0.06%
2020/09/04	1	184.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	1	188.50	1	191.00	186.00	0	1,713	0.00%
2020/09/02	1	188.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	0	0.00	1	190.50	190.00	-1	1,702	-0.06%
2020/08/28	3	194.50	1	199.00	197.00	2	1,707	0.12%
2020/08/27	2	207.00	4	205.25	201.00	-2	1,705	-0.12%
2020/08/25	0	0.00	1	197.00	195.50	-1	1,636	-0.06%
2020/08/24	1	195.50	0	0.00	197.00	1	1,622	0.06%
2020/08/21	2	199.25	2	194.50	200.50	0	1,593	0.00%
2020/08/20	3	188.17	1	181.00	183.00	2	1,572	0.13%
2020/08/18	1	192.50	1	197.00	193.00	0	1,532	0.00%
2020/08/17	1	198.50	1	194.00	198.00	0	1,517	0.00%
2020/08/14	1	184.00	3	184.17	186.50	-2	1,511	-0.13%
2020/08/13	1	180.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	1	187.00	0	0.00	188.00	1	1,520	0.07%
2020/08/11	1	191.50	1	193.00	190.00	0	1,515	0.00%
2020/08/07	0	0.00	2	192.25	193.00	-2	1,469	-0.14%
2020/08/06	2	189.75	0	0.00	191.50	2	1,433	0.14%
2020/08/04	1	178.00	2	178.50	184.50	-1	1,360	-0.07%
2020/08/03	2	176.25	0	0.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	12	173.46	174.50	-12	1,319	-0.91%
2020/07/30	1	167.00	0	0.00	167.00	1	1,279	0.08%
2020/07/29	0	0.00	1	160.00	161.50	-1	1,280	-0.08%
2020/07/28	0	0.00	1	152.00	153.00	-1	1,285	-0.08%
2020/07/27	2	160.00	0	0.00	151.00	2	1,294	0.15%
2020/07/24	10	167.50	2	165.00	162.50	8	1,296	0.62%
2020/07/22	3	163.67	0	0.00	165.50	3	1,282	0.23%
2020/07/20	1	162.00	0	0.00	162.00	1	1,255	0.08%
2020/07/16	1	174.50	0	0.00	171.00	1	1,203	0.08%
2020/07/13	2	178.00	2	180.00	191.50	0	1,126	0.00%
2020/07/09	1	172.00	2	172.50	174.00	-1	1,033	-0.10%
2020/07/08	4	156.38	4	159.13	161.50	0	1,002	0.00%
2020/07/07	1	156.00	0	0.00	152.50	1	971	0.10%
2020/06/29	0	0.00	1	151.48	151.00	-1	922	-0.11%
2020/06/19	0	0.00	1	150.50	150.00	-1	873	-0.11%
2020/06/18	2	150.50	11	148.82	147.50	-9	861	-1.04%
2020/06/16	13	142.50	3	141.83	140.00	10	814	1.23%
2020/06/10	2	130.00	3	130.17	129.50	-1	633	-0.16%
2020/06/09	2	121.00	0	0.00	121.00	2	610	0.33%
2020/06/08	1	127.00	0	0.00	124.00	1	602	0.17%
2020/06/05	0	0.00	1	132.00	130.00	-1	590	-0.17%
2020/06/03	1	124.00	1	126.50	127.00	0	556	0.00%
2020/06/02	0	0.00	1	120.50	119.00	-1	527	-0.19%
2020/06/01	1	119.50	0	0.00	118.50	1	516	0.19%
2020/05/25	1	120.50	1	120.00	119.00	0	435	0.00%
2020/05/21	1	116.00	1	114.00	118.00	0	391	0.00%
2020/05/20	0	0.00	1	111.50	108.50	-1	347	-0.29%
2020/05/11	1	90.50	0	0.00	90.40	1	233	0.43%
2020/04/29	1	81.50	0	0.00	84.00	1	145	0.69%
2020/03/13	0	0.00	5	81.00	82.60	-5	60	-8.24%
2020/03/12	0	0.00	2	88.20	87.10	-2	59	-3.36%
2020/01/31	0	101.50	0	0.00	101.50	0	59	0.06%
2019/12/25	0	0.00	1	106.50	106.50	-1	47	-2.09%
2019/12/24	0.1	107.00	0	0.00	107.00	0.1	47	0.22%
2019/07/26	1	103.50	0	0.00	104.00	1	46	2.17%
2019/07/08	2	104.00	0	0.00	103.00	2	43	4.57%
2019/06/11	0	0.00	4	106.00	104.00	-4	44	-9.02%
2019/06/06	1	108.50	0	0.00	108.00	1	51	1.95%
2019/06/03	2	108.00	0	0.00	108.50	2	53	3.75%
2019/05/29	1	109.00	0	0.00	109.00	1	54	1.84%
2019/04/18	0	0.00	1	115.50	117.00	-1	60	-1.64%
2019/04/16	1	111.50	0	0.00	112.50	1	57	1.73%
2019/04/01	5	110.00	0	0.00	110.00	5	51	9.71%
2019/02/18	0	0.00	1	102.00	102.00	-1	20	-4.83%
2019/01/14	1	99.00	0	0.00	99.00	1	26	3.79%
2018/10/09	0	0.00	1	104.00	104.00	-1	101	-0.99%
2018/10/08	0	0.00	1	103.50	104.00	-1	103	-0.96%
2018/09/25	1	108.00	0	0.00	108.50	1	117	0.85%
2018/09/04	1	104.00	0	0.00	105.50	1	124	0.80%
2018/04/12	0	0.00	1	133.00	132.50	-1	87	-1.14%
2018/04/02	0	0.00	1	134.50	134.00	-1	91	-1.10%
2018/03/01	0	0.00	1	135.00	135.00	-1	104	-0.95%
2018/01/18	0	0.00	0.2	133.50	135.00	-0.2	112	-0.18%
2018/01/04	0	0.00	0.2	135.00	136.00	-0.2	132	-0.15%