東友 (5438)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	28.95	2	28.50	29.35	-1	5,302	-0.02%
2024/12/16	0	0.00	7	29.37	29.40	-7	5,457	-0.13%
2024/12/13	1	27.35	0	0.00	27.20	1	5,496	0.02%
2024/12/12	4	28.31	0	0.00	28.00	4	5,539	0.07%
2024/12/11	0	0.00	12	28.64	29.20	-12	5,599	-0.21%
2024/12/10	21	29.64	17	29.63	28.75	4	5,586	0.07%
2024/12/09	0	0.00	3	28.75	29.00	-3	5,506	-0.05%
2024/12/06	0	0.00	6	31.32	30.10	-6	5,473	-0.11%
2024/12/05	16	30.32	2	29.90	29.40	14	5,346	0.26%
2024/12/02	4	32.40	4	32.39	31.30	0	5,277	0.00%
2024/11/29	1	31.85	13	32.11	32.10	-12	5,249	-0.23%
2024/11/28	14	32.85	3	32.90	33.00	11	5,225	0.21%
2024/11/27	3	33.42	0	0.00	32.65	3	5,173	0.06%
2024/11/26	2	34.28	0	34.80	33.80	2	5,142	0.04%
2024/11/25	1	37.30	0	36.90	36.35	1	5,101	0.02%
2024/11/21	15	38.00	29	37.40	37.00	-14	5,019	-0.28%
2024/11/20	16	36.66	3	37.47	36.90	13	4,894	0.27%
2024/11/19	1	36.25	36	35.48	38.65	-35	4,750	-0.74%
2024/11/18	35	35.73	1	35.30	35.15	34	4,712	0.72%
2024/11/15	1	35.85	0	0.00	35.65	1	4,659	0.02%
2024/11/14	1	37.55	0.1	37.55	37.30	0.9	4,609	0.02%
2024/11/13	1	41.40	8	40.90	39.10	-7	4,551	-0.15%
2024/11/12	23	41.74	14	41.75	40.80	9	4,487	0.20%
2024/11/11	1	40.05	3	41.07	41.05	-2	4,331	-0.05%
2024/11/08	1	40.80	4	40.50	39.80	-3	4,161	-0.07%
2024/11/07	4	42.36	2	43.10	41.65	2	4,067	0.05%
2024/11/06	24	42.40	19	42.69	42.50	5	3,872	0.13%
2024/11/04	1	40.75	3	39.30	36.80	-2	3,204	-0.06%
2024/11/01	105	34.50	153	38.33	39.30	-48	3,041	-1.58%	大買/大賣/
2024/10/30	51.1	43.89	7	43.33	37.80	44.1	2,790	1.58%
2024/10/25	5	32.91	0	0.00	34.75	5	2,501	0.20%
2024/10/24	10	31.25	14	29.75	31.60	-4	2,304	-0.17%
2024/10/22	5	31.31	0	0.00	30.00	5	2,067	0.24%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	2	29.20	1	29.10	28.30	1	1,773	0.06%
2024/10/17	4	27.40	6	28.37	29.50	-2	1,624	-0.12%
2024/10/16	1	27.00	0	0.00	26.85	1	1,512	0.07%
2024/10/15	16	26.88	18	27.69	26.10	-2	1,419	-0.14%
2024/10/14	2	24.08	2	24.05	25.40	0	1,269	0.00%
2024/10/11	0	25.70	4	25.30	23.90	-4	1,177	-0.34%
2024/10/09	9	26.12	7	26.36	26.40	2	1,024	0.20%
2024/10/07	14	21.46	15	21.82	21.85	-1	774	-0.13%
2024/10/04	0	0.00	1	23.25	23.25	-1	721	-0.14%
2024/10/01	1	25.80	0	0.00	25.80	1	704	0.14%
2024/09/24	0	0.00	11	25.70	25.40	-11	654	-1.68%
2024/09/23	20	26.65	9	26.00	26.70	11	639	1.72%
2024/09/20	4	26.71	0	0.00	25.85	4	606	0.66%
2024/09/18	69	27.71	10	26.18	27.80	59	523	11.27%
2024/09/16	10	25.30	0	0.00	25.30	10	300	3.33%
2024/09/13	2	23.00	0	0.00	23.00	2	184	1.08%
2024/09/12	0	0.00	10	20.80	20.95	-10	128	-7.80%
2024/08/16	0	0.00	1	16.45	16.60	-1	37	-2.67%
2024/06/21	0	0.00	0	18.10	18.20	0	42	0.00%
2024/05/02	4	18.80	0	0.00	18.60	4	158	2.53%
2024/04/29	1	18.70	0	0.00	18.85	1	159	0.63%
2024/04/22	0	20.35	0	0.00	18.75	0	163	0.00%
2024/02/26	5	19.00	0	0.00	18.90	5	149	3.34%
2024/02/21	5	20.05	0	0.00	19.30	5	101	4.95%
2024/01/08	0	0.00	10	17.05	17.05	-10	62	-16.10%
2024/01/05	10	18.85	0	0.00	17.50	10	55	17.95%
2023/07/17	0	0.00	0	20.00	20.50	0	69	0.00%
2023/06/26	0	20.15	0	0.00	20.20	0	74	0.00%
2023/05/30	0	0.00	0	18.70	19.50	0	88	0.00%
2023/05/09	0	0.00	0	21.65	21.10	0	106	0.00%
2023/05/05	0	0.00	0	22.15	22.10	0	106	0.00%
2023/05/02	0	0.00	0	21.15	21.15	0	89	0.00%
2023/04/11	0	18.90	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.70	0	0.00	18.55	0	73	0.00%
2023/03/09	0	0.00	3	18.65	18.70	-3	62	-4.81%
2022/12/30	0	0.00	0	16.75	16.75	0	22	0.00%
2022/06/15	0	0.00	0	14.85	14.60	0	48	0.00%
2022/04/28	0	0.00	0	14.10	14.10	0	38	0.00%
2022/04/26	0	0.00	0	14.50	14.30	0	39	-0.01%
2022/03/31	0	0.00	0	14.90	14.80	0	38	0.00%
2021/11/05	0	0.00	1	17.00	17.05	-1	630	-0.16%
2021/10/04	1	16.75	0	0.00	16.20	1	1,766	0.06%
2021/09/15	0	24.45	0	0.00	24.60	0	1,794	0.00%
2021/08/31	0	0.00	1	24.55	24.55	-1	1,817	-0.06%
2021/08/30	0	0.00	1	24.25	24.55	-1	1,817	-0.06%
2021/08/24	0	0.00	4	23.40	24.35	-4	1,756	-0.23%
2021/08/19	0	20.95	0	0.00	20.85	0	1,656	0.00%
2021/08/18	0	21.40	0	0.00	21.35	0	1,639	0.00%
2021/08/16	0	0.00	2	20.83	21.20	-2	1,574	-0.13%
2021/08/12	0	0.00	2	21.50	21.70	-2	1,486	-0.13%
2021/08/11	0	0.00	0	21.30	21.20	0	1,448	0.00%
2021/08/05	0	0.00	1	21.40	21.40	-1	1,400	-0.07%
2021/08/04	0	0.00	1	20.55	20.45	-1	1,346	-0.07%
2021/08/03	1	21.10	2	20.75	20.90	-1	1,308	-0.08%
2021/08/02	0	0.00	1	20.40	20.50	-1	1,211	-0.08%
2021/07/28	1	20.05	1	20.10	20.10	0	1,091	0.00%
2021/07/23	0	0.00	1	19.45	19.35	-1	979	-0.10%
2021/07/22	1	18.85	0	0.00	18.85	1	900	0.11%
2021/07/19	0	0.00	5	17.60	17.80	-5	788	-0.63%
2021/07/13	0	0.00	5	17.65	17.60	-5	631	-0.79%
2021/07/09	5	17.85	25	17.95	17.75	-20	571	-3.50%
2021/07/08	0	0.00	3	17.35	17.35	-3	435	-0.69%
2021/07/06	4	15.15	5	15.20	15.15	-1	546	-0.18%
2021/07/05	0	0.00	5	15.15	15.15	-5	543	-0.92%
2021/07/01	21	14.91	16	14.95	14.75	5	545	0.92%
2021/06/29	6	15.25	10	15.25	15.15	-4	538	-0.74%
2021/06/28	0	0.00	1	15.25	15.25	-1	533	-0.19%
2021/06/22	32	14.68	0	0.00	14.75	32	501	6.38%
2021/04/22	0	0.00	5	14.94	14.35	-5	360	-1.39%
2021/04/21	0	0.00	5	15.00	15.00	-5	350	-1.43%
2021/04/20	1	15.00	3	15.53	15.10	-2	343	-0.58%
2021/04/19	0	0.00	8	15.50	15.40	-8	334	-2.39%
2021/04/14	1	14.75	1	13.95	14.30	0	295	0.00%
2021/04/13	15	15.17	15	15.35	14.65	0	261	0.00%
2021/04/12	5	13.80	0	0.00	14.30	5	155	3.21%
2021/03/23	0	0.00	1	12.55	12.50	-1	105	-0.95%
2021/03/17	0	0.00	0	12.95	12.55	0	95	0.00%
2021/03/15	0	12.95	0	0.00	12.60	0	88	0.00%
2021/02/25	0	13.30	0	0.00	12.15	0	87	0.01%
2021/02/18	0	11.90	0	0.00	11.95	0	86	0.00%
2020/04/08	0	0.00	3	12.35	12.50	-3	237	-1.26%
2020/02/17	0	0.00	10	14.20	14.20	-10	135	-7.39%
2019/12/25	0	0.00	4	13.65	13.65	-4	62	-6.41%
2019/12/03	0	0.00	10	13.65	13.65	-10	62	-15.88%
2019/11/29	10	13.70	0	0.00	13.75	10	62	15.92%
2019/11/27	0	0.00	2	13.85	13.85	-2	62	-3.20%
2019/11/25	0	0.00	5	13.85	13.80	-5	61	-8.12%
2019/11/21	0	0.00	7	13.65	13.65	-7	62	-11.27%
2019/11/08	1	13.50	0	0.00	13.50	1	60	1.64%
2019/11/05	0	0.00	5	13.65	13.70	-5	61	-8.17%
2019/08/23	0	0.00	1	13.35	13.40	-1	91	-1.10%
2019/07/29	0	0.00	1	14.00	14.00	-1	107	-0.93%
2019/07/02	1	13.95	0	0.00	13.90	1	115	0.86%
2019/07/01	5	14.85	0	0.00	14.85	5	110	4.54%
2019/03/21	0	0.00	4	15.53	15.55	-4	69	-5.79%
2019/03/20	0	0.00	2	15.50	15.45	-2	67	-2.95%
2019/02/18	0	0.00	0.3	14.80	14.80	-0.3	59	-0.55%
2019/01/17	0	14.50	0	0.00	14.55	0	66	0.00%
2019/01/08	0	0.00	3	14.05	14.05	-3	59	-5.01%
2018/12/26	0	0.00	5	14.00	13.90	-5	69	-7.16%
2018/12/11	0	0.00	5	13.95	13.90	-5	69	-7.16%
2018/10/25	0	0.00	1	13.05	13.05	-1	125	-0.80%
2018/10/11	2	13.15	0	0.00	13.15	2	135	1.48%
2018/09/13	1	14.60	0	0.00	14.60	1	171	0.58%
2018/09/11	1	14.70	0	0.00	14.60	1	169	0.59%
2018/09/04	0	0.00	2	15.65	15.75	-2	168	-1.19%
2018/08/29	0	0.00	16	15.15	15.20	-16	171	-9.34%
2018/08/28	2	15.15	0	0.00	15.15	2	173	1.16%
2018/08/24	0	0.00	1	15.05	15.10	-1	177	-0.56%
2018/08/21	1	15.05	0	0.00	15.05	1	226	0.44%
2018/08/14	0	0.00	1	15.20	15.15	-1	234	-0.43%
2018/08/10	0	0.00	1	15.40	15.25	-1	232	-0.43%
2018/08/09	2	15.50	3	15.40	15.40	-1	230	-0.43%
2018/08/07	0	0.00	1	15.70	15.60	-1	227	-0.44%
2018/07/26	0	0.00	1	16.40	16.45	-1	235	-0.42%
2018/07/16	1	16.35	0	0.00	16.35	1	254	0.39%
2018/07/09	1	16.30	0	0.00	16.30	1	272	0.37%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/05/25	2	18.15	0	0.00	18.15	2	570	0.35%
2018/05/22	0	0.00	2	18.10	18.10	-2	578	-0.35%
2018/04/17	4	18.00	0	0.00	17.90	4	776	0.52%
2018/04/16	1	18.15	0	0.00	18.15	1	809	0.12%
2018/04/13	2	18.25	0	0.00	18.20	2	814	0.25%
2018/04/10	0	0.00	15	18.15	18.10	-15	848	-1.77%
2018/04/02	2	18.75	8	18.84	18.65	-6	829	-0.72%
2018/03/31	5	18.66	0	0.00	18.70	5	810	0.62%
2018/03/29	2	18.15	0	0.00	18.20	2	738	0.27%
2018/03/21	1	18.05	0	0.00	18.20	1	695	0.14%
2018/03/20	11	18.14	2	18.05	17.80	9	653	1.38%
2018/03/08	0	0.00	3	17.80	17.25	-3	550	-0.54%
2018/02/21	0	0.00	8	16.98	16.90	-8	598	-1.34%
2018/02/09	7	16.25	0	0.00	16.50	7	611	1.14%
2018/02/08	3	16.72	0	0.00	16.85	3	605	0.50%
2018/02/06	15	16.78	5	16.90	16.50	10	610	1.64%
2018/01/29	2	17.85	0	0.00	17.90	2	665	0.30%
2018/01/18	0	0.00	3	18.20	18.05	-3	655	-0.46%
2018/01/17	3	18.40	7	18.49	17.90	-4	644	-0.62%
2018/01/16	0	0.00	2	17.70	17.75	-2	566	-0.35%
2018/01/10	2	17.45	3	17.47	17.50	-1	544	-0.18%
2018/01/08	0	0.00	2	17.45	17.25	-2	498	-0.40%