券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 37 | 146.96 | 27 | 148.85 | 149.00 | 10 | 4,231 | 0.24% |
|
| 2025/05/08 | 1 | 144.00 | 2 | 146.25 | 146.00 | -1 | 4,098 | -0.02% |
|
| 2025/05/06 | 0 | 0.00 | 0 | 139.50 | 138.00 | 0 | 3,963 | 0.00% |
|
| 2025/05/05 | 0.4 | 135.29 | 0 | 0.00 | 137.50 | 0.4 | 3,933 | 0.01% |
|
| 2025/05/02 | 1 | 148.00 | 2 | 146.75 | 142.00 | -1 | 3,873 | -0.03% |
|
| 2025/04/30 | 2.1 | 143.17 | 4.1 | 143.59 | 140.00 | -2 | 3,917 | -0.05% |
|
| 2025/04/29 | 9 | 143.11 | 2 | 144.00 | 144.00 | 7 | 3,995 | 0.18% |
|
| 2025/04/28 | 2.2 | 148.89 | 1.1 | 141.69 | 141.50 | 1.2 | 3,931 | 0.03% |
|
| 2025/04/25 | 0.1 | 140.75 | 16 | 138.84 | 144.50 | -16 | 3,845 | -0.42% |
|
| 2025/04/24 | 34 | 128.22 | 4 | 128.63 | 131.50 | 30 | 3,900 | 0.77% |
|
| 2025/04/23 | 2 | 125.00 | 45 | 123.81 | 128.50 | -43 | 3,922 | -1.10% |
|
| 2025/04/22 | 13 | 117.50 | 17 | 119.59 | 117.00 | -4 | 4,010 | -0.10% |
|
| 2025/04/21 | 0.2 | 118.85 | 0.1 | 119.83 | 114.50 | 0.2 | 3,949 | 0.00% |
|
| 2025/04/18 | 30.1 | 125.17 | 17 | 129.47 | 124.00 | 13.1 | 3,927 | 0.33% |
|
| 2025/04/17 | 6 | 125.58 | 16 | 127.63 | 125.50 | -10 | 3,885 | -0.26% |
|
| 2025/04/16 | 35 | 127.90 | 4 | 129.63 | 125.50 | 31 | 3,838 | 0.81% |
|
| 2025/04/15 | 1 | 123.50 | 6 | 125.08 | 130.00 | -5 | 3,762 | -0.13% |
|
| 2025/04/14 | 5.2 | 118.44 | 5 | 120.70 | 118.50 | 0.2 | 3,717 | 0.01% |
|
| 2025/04/11 | 3.1 | 112.69 | 0.1 | 112.96 | 113.00 | 3 | 3,607 | 0.08% |
|
| 2025/04/10 | 6.4 | 122.95 | 8 | 124.38 | 125.00 | -1.6 | 3,526 | -0.05% |
|
| 2025/04/09 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,448 | 0.00% |
|
| 2025/04/01 | 7 | 153.43 | 3.1 | 152.31 | 152.00 | 3.9 | 4,317 | 0.09% |
|
| 2025/03/31 | 1.5 | 151.42 | 2 | 150.50 | 151.50 | -0.5 | 4,400 | -0.01% |
|
| 2025/03/28 | 1 | 153.06 | 0.1 | 151.50 | 151.00 | 0.9 | 4,623 | 0.02% |
|
| 2025/03/27 | 0.3 | 161.00 | 0 | 0.00 | 161.00 | 0.3 | 4,616 | 0.01% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 4,643 | -0.02% |
|
| 2025/03/25 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 4,618 | 0.02% |
|
| 2025/03/24 | 0 | 163.50 | 0 | 0.00 | 161.00 | 0 | 4,613 | 0.00% |
|
| 2025/03/21 | 1.1 | 165.41 | 1 | 164.50 | 165.00 | 0.1 | 4,607 | 0.00% |
|
| 2025/03/20 | 2 | 160.25 | 2 | 162.00 | 164.00 | 0 | 4,611 | 0.00% |
|
| 2025/03/19 | 16.1 | 157.38 | 17 | 158.12 | 158.00 | -0.9 | 4,591 | -0.02% |
|
| 2025/03/18 | 0 | 0.00 | 1.6 | 157.68 | 154.00 | -1.6 | 4,550 | -0.04% |
|
| 2025/03/17 | 7 | 155.43 | 10 | 152.70 | 156.00 | -3 | 4,522 | -0.07% |
|
| 2025/03/14 | 1.6 | 140.50 | 43 | 146.83 | 147.50 | -41.4 | 4,486 | -0.92% |
|
| 2025/03/13 | 30.3 | 143.17 | 45 | 149.83 | 142.00 | -14.7 | 4,454 | -0.33% |
|
| 2025/03/12 | 10 | 147.50 | 0 | 152.50 | 147.00 | 10 | 4,409 | 0.23% |
|
| 2025/03/11 | 2.6 | 150.14 | 41.1 | 150.10 | 151.00 | -38.5 | 5,077 | -0.76% |
|
| 2025/03/10 | 4.5 | 158.46 | 2 | 162.75 | 157.00 | 2.5 | 5,435 | 0.05% |
|
| 2025/03/07 | 41.3 | 169.55 | 14 | 172.61 | 165.50 | 27.3 | 5,641 | 0.48% |
|
| 2025/03/06 | 44.1 | 176.33 | 32 | 177.30 | 173.50 | 12.1 | 5,708 | 0.21% |
|
| 2025/03/05 | 2.1 | 174.84 | 2 | 175.25 | 179.00 | 0 | 5,754 | 0.00% |
|
| 2025/03/04 | 0.3 | 157.50 | 0 | 0.00 | 170.00 | 0.3 | 5,767 | 0.01% |
|
| 2025/03/03 | 2 | 168.75 | 2 | 167.25 | 166.00 | 0 | 5,838 | 0.00% |
|
| 2025/02/27 | 0.4 | 168.13 | 1.5 | 167.50 | 166.00 | -1.1 | 6,074 | -0.02% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 176.50 | 172.00 | -1 | 6,039 | -0.02% |
|
| 2025/02/25 | 6.2 | 177.40 | 14 | 178.46 | 175.00 | -7.8 | 6,003 | -0.13% |
|
| 2025/02/24 | 5.2 | 178.07 | 8 | 178.81 | 178.00 | -2.8 | 5,918 | -0.05% |
|
| 2025/02/21 | 3 | 167.33 | 5 | 167.80 | 166.50 | -2 | 5,807 | -0.03% |
|
| 2025/02/20 | 10.6 | 171.81 | 1.1 | 176.21 | 167.50 | 9.4 | 5,825 | 0.16% |
|
| 2025/02/19 | 32.2 | 180.58 | 8.1 | 180.11 | 176.50 | 24.1 | 5,792 | 0.42% |
|
| 2025/02/18 | 80.2 | 179.24 | 52.2 | 179.96 | 182.50 | 28 | 5,716 | 0.49% |
|
| 2025/02/17 | 13 | 184.50 | 0 | 0.00 | 185.00 | 13 | 5,546 | 0.23% |
|
| 2025/02/14 | 0.1 | 178.00 | 4 | 179.00 | 178.50 | -3.9 | 5,547 | -0.07% |
|
| 2025/02/13 | 0 | 0.00 | 4 | 177.75 | 178.00 | -4 | 5,579 | -0.07% |
|
| 2025/02/12 | 0 | 0.00 | 3 | 181.00 | 175.00 | -3 | 5,595 | -0.05% |
|
| 2025/02/11 | 0 | 0.00 | 15 | 176.83 | 179.00 | -15 | 5,680 | -0.26% |
|
| 2025/02/10 | 0.1 | 175.50 | 0 | 0.00 | 176.50 | 0.1 | 5,732 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 5,796 | -0.02% |
|
| 2025/02/06 | 1 | 175.00 | 1 | 175.50 | 176.00 | 0 | 5,818 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 5,855 | -0.02% |
|
| 2025/01/22 | 10.2 | 174.97 | 26.3 | 175.60 | 175.00 | -16.2 | 5,898 | -0.27% |
|
| 2025/01/20 | 42.1 | 171.41 | 2.2 | 169.68 | 171.00 | 39.9 | 5,877 | 0.68% |
|
| 2025/01/17 | 8.3 | 170.48 | 11.1 | 170.58 | 171.00 | -2.8 | 5,946 | -0.05% |
|
| 2025/01/16 | 14.3 | 164.23 | 15 | 163.03 | 168.00 | -0.7 | 5,990 | -0.01% |
|
| 2025/01/15 | 9.2 | 156.61 | 29 | 152.02 | 161.00 | -19.8 | 6,104 | -0.32% |
|
| 2025/01/13 | 2 | 149.50 | 0 | 0.00 | 145.50 | 2 | 6,153 | 0.03% |
|
| 2025/01/10 | 3 | 160.83 | 0 | 0.00 | 158.50 | 3 | 6,211 | 0.05% |
|
| 2025/01/09 | 2.2 | 162.83 | 0 | 0.00 | 162.00 | 2.2 | 6,253 | 0.03% |
|
| 2025/01/08 | 1 | 164.50 | 0 | 0.00 | 166.50 | 1 | 6,327 | 0.02% |
|
| 2025/01/07 | 3 | 164.00 | 0 | 0.00 | 164.00 | 3 | 6,605 | 0.05% |
|
| 2025/01/03 | 9 | 162.17 | 0 | 0.00 | 159.50 | 9 | 6,776 | 0.13% |
|
| 2024/12/31 | 0 | 0.00 | 12 | 164.75 | 166.00 | -12 | 7,039 | -0.17% |
|
| 2024/12/30 | 16.1 | 166.34 | 29.1 | 166.36 | 165.00 | -13 | 7,174 | -0.18% |
|
| 2024/12/27 | 46.3 | 171.27 | 46.5 | 170.23 | 171.50 | -0.1 | 7,232 | 0.00% |
|
| 2024/12/26 | 16.2 | 174.50 | 19.6 | 175.19 | 177.00 | -3.4 | 6,970 | -0.05% |
|
| 2024/12/25 | 7 | 174.64 | 7.2 | 172.65 | 172.50 | -0.2 | 7,199 | 0.00% |
|
| 2024/12/24 | 11.1 | 174.39 | 43 | 171.10 | 169.50 | -32 | 7,711 | -0.41% |
|
| 2024/12/23 | 4 | 167.38 | 20.1 | 167.76 | 170.50 | -16.1 | 7,817 | -0.21% |
|
| 2024/12/20 | 17.2 | 165.08 | 20 | 169.00 | 161.50 | -2.8 | 7,976 | -0.04% |
|
| 2024/12/19 | 11.1 | 159.95 | 31 | 160.00 | 161.00 | -20 | 8,122 | -0.25% |
|
| 2024/12/18 | 1.3 | 159.69 | 2 | 161.25 | 160.00 | -0.7 | 8,843 | -0.01% |
|
| 2024/12/17 | 1.1 | 159.14 | 2.1 | 159.49 | 162.00 | -1 | 9,131 | -0.01% |
|
| 2024/12/16 | 1.1 | 153.83 | 1.6 | 154.60 | 157.00 | -0.5 | 9,341 | 0.00% |
|
| 2024/12/13 | 1 | 165.00 | 6.1 | 165.29 | 166.00 | -5.1 | 9,514 | -0.05% |
|
| 2024/12/12 | 0.1 | 173.50 | 0.1 | 173.50 | 171.50 | 0 | 9,912 | 0.00% |
|
| 2024/12/11 | 7 | 172.14 | 0.1 | 173.00 | 170.00 | 7 | 10,082 | 0.07% |
|
| 2024/12/10 | 1.1 | 170.10 | 1.8 | 172.17 | 170.00 | -0.8 | 10,103 | -0.01% |
|
| 2024/12/09 | 0.2 | 178.08 | 0.1 | 177.97 | 178.00 | 0.1 | 10,160 | 0.00% |
|
| 2024/12/06 | 0.1 | 176.00 | 1.3 | 178.68 | 181.00 | -1.2 | 10,216 | -0.01% |
|
| 2024/12/05 | 58 | 176.55 | 69 | 177.92 | 178.00 | -11 | 10,185 | -0.11% |
|
| 2024/12/04 | 12 | 160.65 | 27.4 | 168.00 | 171.00 | -15.4 | 9,472 | -0.16% |
|
| 2024/12/03 | 35.5 | 152.32 | 44.1 | 152.58 | 155.50 | -8.6 | 9,089 | -0.09% |
|
| 2024/12/02 | 24.2 | 150.95 | 7.6 | 150.41 | 148.00 | 16.6 | 8,854 | 0.19% |
|
| 2024/11/29 | 13.2 | 142.63 | 12 | 144.79 | 147.00 | 1.2 | 8,814 | 0.01% |
|
| 2024/11/28 | 2 | 135.25 | 2 | 137.00 | 137.00 | 0 | 8,810 | 0.00% |
|
| 2024/11/27 | 53.4 | 140.17 | 20 | 131.00 | 131.50 | 33.4 | 8,765 | 0.38% |
|
| 2024/11/26 | 82.9 | 145.99 | 45 | 150.19 | 143.50 | 37.9 | 8,650 | 0.44% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 8,385 | -0.01% |
|
| 2024/11/20 | 40 | 133.50 | 0 | 0.00 | 131.50 | 40 | 8,423 | 0.47% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 127.00 | 134.50 | -1 | 8,426 | -0.01% |
|
| 2024/11/18 | 1.2 | 130.72 | 0 | 0.00 | 128.00 | 1.2 | 8,470 | 0.01% |
|
| 2024/11/15 | 2 | 138.00 | 14 | 135.50 | 135.50 | -12 | 8,437 | -0.14% |
|
| 2024/11/14 | 0.2 | 139.33 | 0 | 0.00 | 136.50 | 0.2 | 8,426 | 0.00% |
|
| 2024/11/13 | 0.1 | 142.50 | 0 | 0.00 | 141.00 | 0.1 | 8,398 | 0.00% |
|
| 2024/11/12 | 2.2 | 144.00 | 1.1 | 142.18 | 142.00 | 1.1 | 8,413 | 0.01% |
|
| 2024/11/11 | 1.1 | 146.51 | 0.1 | 145.00 | 146.00 | 1 | 8,405 | 0.01% |
|
| 2024/11/08 | 0.2 | 148.00 | 1 | 149.50 | 145.00 | -0.8 | 8,396 | -0.01% |
|
| 2024/11/07 | 2 | 153.00 | 11 | 153.50 | 154.00 | -9 | 8,316 | -0.11% |
|
| 2024/11/06 | 1 | 151.50 | 1 | 151.50 | 152.00 | 0 | 8,285 | 0.00% |
|
| 2024/11/04 | 32.1 | 147.02 | 3 | 142.83 | 147.50 | 29.1 | 8,235 | 0.35% |
|
| 2024/11/01 | 5 | 143.60 | 6 | 145.33 | 144.00 | -1 | 8,196 | -0.01% |
|
| 2024/10/30 | 2 | 147.75 | 0 | 0.00 | 147.50 | 2 | 8,168 | 0.02% |
|
| 2024/10/29 | 0.1 | 142.50 | 0 | 141.50 | 142.00 | 0.1 | 8,094 | 0.00% |
|
| 2024/10/28 | 2.1 | 145.78 | 2 | 146.27 | 144.00 | 0 | 8,026 | 0.00% |
|
| 2024/10/25 | 1.1 | 149.72 | 1.1 | 144.05 | 145.00 | 0 | 7,945 | 0.00% |
|
| 2024/10/24 | 4.2 | 154.33 | 0.1 | 155.50 | 147.50 | 4.1 | 7,867 | 0.05% |
|
| 2024/10/23 | 6.3 | 157.37 | 11 | 159.00 | 160.00 | -4.7 | 7,683 | -0.06% |
|
| 2024/10/22 | 11 | 156.27 | 7.9 | 157.26 | 153.00 | 3.1 | 7,428 | 0.04% |
|
| 2024/10/21 | 2 | 148.75 | 3 | 149.33 | 150.50 | -1 | 7,190 | -0.01% |
|
| 2024/10/18 | 1 | 140.00 | 2 | 142.00 | 143.50 | -1 | 7,089 | -0.01% |
|
| 2024/10/17 | 4 | 147.63 | 2.5 | 145.35 | 143.50 | 1.6 | 6,998 | 0.02% |
|
| 2024/10/16 | 0.1 | 147.00 | 3 | 147.00 | 146.00 | -2.9 | 6,945 | -0.04% |
|
| 2024/10/15 | 3 | 151.00 | 3.1 | 148.16 | 147.50 | -0.1 | 6,930 | 0.00% |
|
| 2024/10/14 | 4.3 | 149.66 | 6.1 | 151.11 | 150.50 | -1.8 | 6,853 | -0.03% |
|
| 2024/10/11 | 2.2 | 149.05 | 13.1 | 146.09 | 148.50 | -11 | 6,580 | -0.17% |
|
| 2024/10/09 | 2 | 150.50 | 1.2 | 146.78 | 146.50 | 0.9 | 6,506 | 0.01% |
|
| 2024/10/08 | 4.2 | 149.92 | 1.3 | 151.28 | 149.00 | 2.9 | 6,433 | 0.05% |
|
| 2024/10/07 | 12.2 | 152.48 | 11 | 151.45 | 152.50 | 1.2 | 6,345 | 0.02% |
|
| 2024/10/04 | 1.2 | 147.83 | 2 | 146.75 | 151.50 | -0.8 | 6,182 | -0.01% |
|
| 2024/10/01 | 7.3 | 146.58 | 6.1 | 146.39 | 152.00 | 1.2 | 6,059 | 0.02% |
|
| 2024/09/30 | 10 | 149.65 | 12 | 150.21 | 148.00 | -2 | 5,856 | -0.03% |
|
| 2024/09/27 | 26.2 | 152.38 | 19 | 152.08 | 146.00 | 7.2 | 5,565 | 0.13% |
|
| 2024/09/26 | 38.6 | 155.01 | 45.1 | 155.44 | 149.50 | -6.5 | 5,141 | -0.13% |
|
| 2024/09/25 | 17.5 | 144.16 | 13.4 | 146.64 | 149.50 | 4.1 | 4,491 | 0.09% |
|
| 2024/09/24 | 29.5 | 139.94 | 27.1 | 138.94 | 136.00 | 2.5 | 4,108 | 0.06% |
|
| 2024/09/23 | 8.2 | 139.39 | 8 | 139.00 | 138.00 | 0.2 | 3,905 | 0.01% |
|
| 2024/09/20 | 39.1 | 146.75 | 49.1 | 146.98 | 138.50 | -10 | 3,713 | -0.27% |
|
| 2024/09/19 | 90 | 133.44 | 81 | 135.33 | 139.00 | 9 | 2,988 | 0.30% |
|
| 2024/09/18 | 10.1 | 128.47 | 9.1 | 125.54 | 126.50 | 1 | 2,689 | 0.04% |
|
| 2024/09/16 | 5.5 | 131.89 | 7 | 131.79 | 135.00 | -1.6 | 2,462 | -0.06% |
|
| 2024/09/13 | 19.1 | 130.83 | 48 | 129.92 | 131.50 | -29 | 2,256 | -1.28% |
|
| 2024/09/12 | 77.5 | 118.76 | 41.1 | 124.28 | 126.50 | 36.4 | 1,845 | 1.97% |
|
| 2024/09/10 | 1 | 117.50 | 1 | 118.50 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 2.1 | 117.46 | 0 | 115.83 | 116.50 | 2 | 1,559 | 0.13% |
|
| 2024/09/04 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 1,508 | 0.07% |
|
| 2024/09/03 | 1 | 112.00 | 2.1 | 112.95 | 111.00 | -1.1 | 1,475 | -0.07% |
|
| 2024/09/02 | 2.1 | 115.24 | 3.2 | 116.26 | 114.50 | -1.1 | 1,445 | -0.08% |
|
| 2024/08/30 | 14.1 | 117.13 | 4.1 | 120.39 | 115.00 | 10 | 1,376 | 0.73% |
|
| 2024/08/29 | 0.1 | 112.50 | 25 | 114.90 | 116.50 | -24.9 | 1,280 | -1.95% |
|
| 2024/08/28 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,241 | 0.08% |
|
| 2024/08/27 | 1 | 111.50 | 3 | 111.67 | 112.00 | -2 | 1,230 | -0.16% |
|
| 2024/08/23 | 0 | 0.00 | 5.3 | 109.42 | 109.50 | -5.3 | 1,196 | -0.44% |
|
| 2024/08/22 | 1.1 | 111.95 | 1 | 111.00 | 109.00 | 0.1 | 1,189 | 0.01% |
|
| 2024/08/21 | 1.1 | 107.59 | 2 | 108.50 | 107.50 | -0.9 | 1,137 | -0.08% |
|
| 2024/08/20 | 4.1 | 106.77 | 8 | 106.75 | 109.00 | -4 | 1,115 | -0.36% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 98.30 | 98.30 | -10 | 1,030 | -0.97% |
|
| 2024/08/14 | 1 | 96.60 | 1 | 98.50 | 97.80 | 0 | 1,053 | 0.00% |
|
| 2024/08/13 | 0.1 | 96.00 | 1 | 95.90 | 96.00 | -1 | 1,015 | -0.09% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 994 | -0.10% |
|
| 2024/08/08 | 5 | 80.20 | 1 | 83.00 | 84.20 | 4 | 975 | 0.41% |
|
| 2024/08/06 | 6 | 74.83 | 6 | 72.68 | 73.10 | 0 | 947 | 0.00% |
|
| 2024/08/02 | 5 | 89.80 | 0 | 0.00 | 88.10 | 5 | 905 | 0.55% |
|
| 2024/07/29 | 6 | 92.48 | 0 | 0.00 | 91.00 | 6 | 891 | 0.67% |
|
| 2024/07/23 | 1 | 96.70 | 1 | 97.50 | 96.70 | 0 | 881 | 0.00% |
|
| 2024/07/22 | 1 | 96.12 | 0 | 0.00 | 95.70 | 1 | 877 | 0.12% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 100.03 | 99.80 | -4 | 866 | -0.46% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 860 | -0.23% |
|
| 2024/07/17 | 1 | 105.00 | 4 | 106.00 | 105.50 | -3 | 847 | -0.35% |
|
| 2024/07/16 | 0 | 0.00 | 2.1 | 104.79 | 106.00 | -2.1 | 828 | -0.25% |
|
| 2024/07/11 | 1 | 104.50 | 3 | 103.50 | 103.00 | -2 | 813 | -0.25% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 102.50 | 103.50 | -5 | 839 | -0.60% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 845 | -0.12% |
|
| 2024/07/05 | 2 | 101.50 | 1 | 102.50 | 102.00 | 1 | 862 | 0.12% |
|
| 2024/07/02 | 0.1 | 98.50 | 0 | 0.00 | 98.30 | 0.1 | 861 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 871 | -0.34% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 895 | -0.11% |
|
| 2024/06/25 | 3 | 100.03 | 2 | 100.25 | 99.80 | 1 | 902 | 0.11% |
|
| 2024/06/24 | 0 | 103.00 | 1 | 101.50 | 101.50 | -1 | 898 | -0.11% |
|
| 2024/06/21 | 2 | 104.75 | 0 | 0.00 | 103.00 | 2 | 911 | 0.22% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 917 | -0.11% |
|
| 2024/06/19 | 5 | 104.10 | 0 | 0.00 | 103.00 | 5 | 919 | 0.54% |
|
| 2024/06/17 | 5 | 104.00 | 1 | 104.00 | 104.50 | 4 | 905 | 0.44% |
|
| 2024/06/14 | 6 | 104.33 | 0 | 0.00 | 104.00 | 6 | 920 | 0.65% |
|
| 2024/06/13 | 1 | 105.00 | 3 | 105.33 | 104.00 | -2 | 911 | -0.22% |
|
| 2024/06/12 | 3 | 100.63 | 0 | 0.00 | 99.40 | 3 | 845 | 0.36% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 99.90 | 100.00 | -5 | 883 | -0.57% |
|
| 2024/06/04 | 4 | 100.50 | 0 | 0.00 | 100.00 | 4 | 956 | 0.42% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 99.60 | 99.00 | -0.1 | 1,024 | -0.01% |
|
| 2024/05/30 | 0.1 | 99.60 | 0 | 0.00 | 99.10 | 0.1 | 1,070 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 100.50 | 101.00 | -0.1 | 1,126 | -0.01% |
|
| 2024/05/28 | 1 | 101.50 | 0.7 | 101.58 | 101.00 | 0.4 | 1,148 | 0.03% |
|
| 2024/05/27 | 0.1 | 99.90 | 0.2 | 99.87 | 99.50 | -0.1 | 1,195 | -0.01% |
|
| 2024/05/24 | 0.1 | 98.60 | 1 | 98.90 | 99.90 | -1 | 1,314 | -0.07% |
|
| 2024/05/23 | 5 | 98.00 | 0 | 0.00 | 98.00 | 5 | 1,632 | 0.31% |
|
| 2024/05/22 | 1.1 | 99.99 | 0 | 0.00 | 99.40 | 1.1 | 1,917 | 0.06% |
|
| 2024/05/21 | 0.1 | 101.00 | 0.1 | 101.00 | 101.50 | 0 | 1,925 | 0.00% |
|
| 2024/05/20 | 0.3 | 99.70 | 0 | 101.00 | 98.90 | 0.2 | 1,919 | 0.01% |
|
| 2024/05/16 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 1,970 | 0.05% |
|
| 2024/05/13 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 2,098 | 0.05% |
|
