• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.05%
  • 成交量
    2,480張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213368.5000.00372.0038580.35%
2024/11/1900.001365.50365.00-1785-0.13%
2024/11/151347.5000.00341.5017040.14%
2024/11/141359.5000.00355.5016850.15%
2024/11/112373.251363.00361.5016390.16%
2024/11/060340.5000.00343.0005700.00%
2024/11/050338.0000.00334.5005700.00%
2024/11/010338.5200.00342.5005970.00%
2024/10/301342.0200.00342.5015990.17%
2024/10/290342.5000.00342.5006040.00%
2024/10/2300.000.3355.56355.00-0.3673-0.05%
2024/10/220.1358.0000.00357.000.16810.01%
2024/10/210357.0000.00356.5007050.00%
2024/10/160.3365.6600.00364.000.37270.05%
2024/10/070363.5000.00363.5007900.00%
2024/10/010353.0000.00355.0008080.00%
2024/09/252364.5000.00367.5029340.21%
2024/09/1900.001359.50354.00-1935-0.11%
2024/09/1800.001348.50341.50-1922-0.11%
2024/09/161338.5000.00338.5019150.11%
2024/09/1200.000.2350.00347.00-0.2889-0.02%
2024/09/111347.0500.00345.5018830.12%
2024/09/060362.5000.00363.5008820.00%
2024/09/020371.5000.00374.0008730.00%
2024/08/120.1357.5000.00361.000.19880.01%
2024/08/080.1349.0000.00346.000.11,0080.00%
2024/08/060333.5000.00334.0001,0230.00%
2024/08/050334.001347.50328.50-11,056-0.09%
2024/08/020360.0000.00357.5001,0390.00%
2024/08/010366.0000.00368.0001,0520.00%
2024/07/260367.5000.00364.0001,0270.00%
2024/07/220363.0000.00370.5001,0090.00%
2024/07/190375.9800.00373.0009850.00%
2024/07/180384.0000.00385.0009840.00%
2024/07/170391.0000.00390.0009780.00%
2024/07/160392.5000.00392.5009880.00%
2024/07/150395.0000.00396.0001,0050.00%
2024/07/110388.3800.00385.5001,0040.00%
2024/07/100386.5000.00385.0001,0290.00%
2024/07/091384.0000.00390.0011,0240.10%
2024/07/081392.0000.00390.0011,0130.10%
2024/07/042395.0000.00392.5021,0470.19%
2024/07/021415.5000.00416.5019970.10%
2024/06/2700.000435.00434.5001,0320.00%
2024/06/2500.000432.50436.0001,2280.00%
2024/06/2000.001419.50419.50-11,411-0.07%
2024/06/1400.000424.00418.5001,7740.00%
2024/06/1200.001428.00426.50-11,902-0.05%
2024/06/070416.0000.00418.5002,0100.00%
2024/06/060417.0000.00417.0002,0490.00%
2024/06/040412.5000.00413.0002,1410.00%
2024/05/2400.001410.00408.00-12,212-0.05%
2024/05/200399.5000.00402.0002,2200.00%
2024/05/151396.002401.00395.00-12,195-0.05%
2024/05/140407.5000.00403.5002,1860.00%
2024/05/100408.0000.00408.5002,1950.00%
2024/05/090.1405.0000.00402.000.12,1930.00%
2024/05/060428.0000.00428.5002,1350.00%
2024/04/2600.002424.00430.00-22,100-0.10%
2024/04/220414.5000.00417.5002,1090.00%
2024/04/190415.0000.00413.0002,1000.00%
2024/04/170420.0000.00416.0002,0780.00%
2024/04/1500.000.1430.50430.50-0.12,0390.00%
2024/04/101427.0400.00427.0012,0230.05%
2024/04/080433.500435.50434.5002,0080.00%
2024/04/0100.000439.00434.0001,9690.00%
2024/03/295443.005448.00448.0001,9310.00%
2024/03/288455.195458.00451.5031,8070.17%
2024/03/272447.752456.50456.5001,7430.00%
2024/03/262447.502439.00437.5001,6640.00%
2024/03/251441.0000.00438.0011,6220.06%
2024/03/221465.001461.00456.0001,5810.00%
2024/03/211474.500.1477.38470.000.91,5360.06%
2024/03/200504.000513.00487.0001,4840.00%
2024/03/193483.732502.00488.0011,3920.07%
2024/03/182471.002.1472.17471.00-0.11,304-0.01%
2024/03/154.1477.072469.00469.002.11,2750.16%
2024/03/141508.000502.00501.0011,1960.08%
2024/03/134528.753550.33556.0011,1570.09%
2024/03/122507.003501.67506.00-11,103-0.09%
2024/03/1100.000479.50477.0001,0870.00%
2024/03/081490.003492.00495.50-21,114-0.18%
2024/03/072487.003.1484.40487.00-1.11,091-0.10%
2024/03/060439.0000.00443.0001,0620.00%
2024/03/0400.000.1430.50434.50-0.11,082-0.01%
2024/03/010426.0000.00421.0001,0890.00%
2024/02/270.1427.0000.00427.000.11,0880.01%
2024/02/2600.001431.93435.00-11,086-0.10%
2024/02/2100.001411.50418.50-11,082-0.09%
2024/02/192395.001396.50397.5011,0930.09%
2024/02/1600.000.2387.00390.00-0.21,110-0.02%
2024/02/151384.5000.00385.5011,1060.09%
2024/02/050393.5000.00392.0001,0920.00%
2024/02/012392.2400.00389.5021,0740.19%
2024/01/230.2407.7500.00410.000.21,0890.02%
2024/01/220.2407.5900.00406.000.21,0870.02%
2024/01/111400.5000.00404.5011,0830.09%
2024/01/1000.000404.50405.5001,0780.00%
2024/01/080407.0000.00411.5001,0770.00%
2024/01/020420.0000.00413.5001,0450.00%
2023/12/1900.000.1416.50417.50-0.1969-0.01%
2023/12/1500.000.5433.32433.00-0.5952-0.05%
2023/12/140.5438.001433.00428.50-0.5955-0.05%
2023/12/1200.003410.50412.50-3962-0.31%
2023/12/0700.001415.00415.50-11,002-0.10%
2023/12/060415.0000.00416.5001,0020.00%
2023/12/0500.002418.75420.00-2980-0.20%
2023/12/0400.002409.75407.00-2941-0.21%
2023/12/010382.501383.50389.50-1892-0.11%
2023/11/2900.000.1377.00375.00-0.1853-0.01%
2023/11/281372.5000.00371.0018390.12%
2023/11/2100.001362.00363.50-1805-0.12%
2023/11/162361.5000.00361.5027690.26%
2023/11/060341.5000.00343.0007500.00%
2023/11/0100.001338.00341.00-1760-0.13%
2023/10/2600.001335.00335.00-1726-0.14%
2023/10/121326.5000.00327.5018660.12%
2023/10/060338.0000.00338.5008790.00%
2023/09/2100.000332.50333.5009050.00%
2023/09/151338.5000.00343.0018720.11%
2023/09/1400.000342.00350.0008380.00%
2023/09/1300.001344.00344.00-1807-0.12%
2023/09/0800.000.1321.00321.00-0.1751-0.01%
2023/09/0700.000324.50323.0007500.00%
2023/09/060323.0000.00324.5007490.00%
2023/09/0100.000309.00312.0007670.00%
2023/08/1000.000.1299.50302.50-0.1795-0.01%
2023/08/070304.0000.00307.5007960.00%
2023/08/010307.5000.00304.5007910.00%
2023/07/310.1306.0000.00307.500.17900.01%
2023/07/260300.0000.00300.0007570.00%
2023/07/251300.0000.00300.0017420.13%
2023/07/210300.0000.00301.5007350.00%
2023/07/190299.5000.00297.5007170.00%
2023/07/180.1305.5000.00305.500.16950.01%
2023/07/110312.0000.00310.5006360.00%
2023/07/100.1313.5000.00314.000.16390.02%
2023/07/060317.0000.00315.0006630.00%
2023/07/0500.000335.00334.5006690.00%
2023/07/030329.0000.00332.0006760.00%
2023/06/2800.000331.00331.5007590.00%
2023/06/1300.000324.00324.0007890.00%
2023/06/060312.5000.00311.0007440.00%
2023/06/050313.0000.00313.5007450.00%
2023/05/180307.5000.00307.0007330.00%
2023/05/160308.5000.00307.5007230.00%
2023/05/080315.5000.00316.0007070.00%
2023/04/2000.003312.00312.00-3663-0.45%
2023/04/070308.5000.00308.0005940.00%
2023/03/315312.901306.49303.0045600.71%
2023/03/3000.001.1313.86319.50-1.1531-0.21%
2023/03/2900.002310.75312.00-2516-0.39%
2023/03/101291.5000.00291.5014530.22%
2023/03/060297.0000.00296.5004640.00%
2023/02/201290.5000.00291.0014940.20%
2023/02/070302.001302.00303.50-1512-0.19%
2023/01/060287.0000.00288.0005140.00%
2023/01/040287.0000.00285.5005330.00%
2022/12/211280.0000.00280.0015490.18%
2022/12/161291.5000.00290.0015310.19%
2022/12/060306.5000.00303.5005040.00%
2022/11/2400.001305.00306.00-1477-0.21%
2022/11/1700.001289.00289.50-1446-0.22%
2022/11/070274.0000.00275.5004840.00%
2022/10/130.1250.0000.00245.500.15670.02%
2022/09/280259.5000.00259.0006860.00%
2022/09/020.1284.5000.00286.000.17200.01%
2022/09/0100.001287.50285.00-1719-0.14%
2022/08/1500.001278.00276.00-1681-0.15%
2022/08/122282.251272.00282.5016830.15%
2022/07/291261.501266.00264.0006540.00%
2022/07/281261.0000.00262.5016470.15%
2022/07/270262.0000.00263.5006410.00%
2022/07/211283.003275.33283.00-2605-0.33%
2022/07/202278.001278.00278.0015970.17%
2022/07/193275.333272.00278.5005710.00%
2022/07/1500.001242.00245.00-1526-0.19%
2022/07/141236.501239.50237.5005190.00%
2022/07/131235.001241.00234.0005160.00%
2022/07/121259.5000.00258.0014910.20%
2022/07/0600.001252.00253.50-1442-0.23%
2022/07/0100.002248.00244.00-2413-0.48%
2022/06/242268.2500.00268.0023940.51%
2022/05/3100.001297.00300.00-1412-0.24%
2022/05/231286.0000.00284.0013950.25%
2022/05/1600.002293.00292.00-2366-0.55%
2022/05/091290.5000.00289.5013590.28%
2022/04/261292.4800.00290.5013630.29%
2022/04/1400.001304.00304.00-1371-0.27%
2022/04/121300.0000.00297.5014040.25%
2022/04/111306.5000.00303.5014240.24%
2022/04/080308.5000.00308.0004260.01%
2022/04/061309.5000.00309.5014240.24%
2022/04/010311.001310.50310.50-1425-0.23%
2022/03/311309.5000.00310.5014260.23%
2022/03/292312.2500.00310.5024240.47%
2022/03/252330.7500.00321.0024160.48%
2022/03/080306.0000.00305.0004770.01%
2022/03/021312.0000.00313.0015190.19%
2022/03/010315.0000.00315.5005300.01%
2022/01/1700.000328.00327.5009480.00%
2022/01/1400.001325.00326.50-1955-0.10%
2022/01/041343.001.2340.78343.00-0.2956-0.02%
2021/12/2900.001328.50328.00-1942-0.11%
2021/12/021328.001329.50330.0009220.00%
2021/11/2300.001325.50325.50-1873-0.11%
2021/11/221317.5000.00322.0018620.12%
2021/11/161.1330.6000.00330.001.18050.13%
2021/11/1500.005315.50326.50-5753-0.66%
2021/11/091287.5000.00287.5017250.14%
2021/11/0500.0020298.28300.00-20727-2.75%
2021/11/0400.002304.00303.50-2724-0.28%
2021/11/0200.001302.00300.00-1708-0.14%
2021/11/0120302.051300.00300.00197072.68%
2021/10/2900.001295.50299.00-1694-0.14%
2021/10/1800.001290.50284.50-1692-0.14%
2021/10/150.1277.5000.00277.000.16780.01%
2021/10/120289.5000.00286.5006650.00%
2021/10/0800.002291.50297.50-2677-0.30%
2021/10/010.1281.5000.00281.000.16730.01%
2021/09/3011288.4500.00288.50116681.65%
2021/09/140.1298.0000.00297.000.16760.01%
2021/09/0300.001311.50314.00-1660-0.15%
2021/08/241313.0000.00306.0016440.16%
2021/08/2000.0011307.41305.50-11642-1.71%
2021/08/1900.001308.50310.00-1639-0.16%
2021/08/1800.002313.00313.50-2631-0.32%
2021/08/1712310.0000.00310.00126301.90%
2021/08/160.1310.002309.00312.50-2622-0.31%
2021/08/1300.0012330.50322.00-12615-1.95%
2021/08/1216.1352.1000.00352.0016.15832.76%
2021/07/3000.000366.00369.0006140.00%
2021/07/2800.0012365.00365.00-12625-1.92%
2021/07/270376.001379.50376.50-1633-0.16%
2021/07/2612376.0000.00374.00126281.91%
2021/07/231374.003374.83374.00-2625-0.32%
2021/07/1600.001366.00364.00-1657-0.15%
2021/07/1300.002359.50360.50-2676-0.30%
2021/07/081354.0000.00352.5017220.14%
2021/07/070353.5000.00353.0007400.00%
2021/07/061354.0000.00353.0017510.13%
2021/07/0200.000.2355.00354.50-0.2785-0.03%
2021/06/300356.5000.00359.0008320.00%
2021/06/2900.000.2357.00355.00-0.2840-0.02%
2021/06/251.2357.502359.75360.00-0.8875-0.09%
2021/06/230.1354.0000.00352.000.19300.01%
2021/06/220.1352.0000.00351.000.19460.01%
2021/06/181357.501357.00354.5001,0040.00%
2021/06/171.1355.0700.00354.501.11,0620.10%
2021/06/110.2359.5000.00359.000.21,1460.02%
2021/06/101355.0000.00356.0011,1580.09%
2021/06/091355.0000.00355.0011,1720.09%
2021/06/030.1363.5000.00362.500.11,2460.00%
2021/06/0200.000366.00364.0001,2580.00%
2021/06/0100.002366.50367.00-21,286-0.16%
2021/05/2400.001353.00353.50-11,436-0.07%
2021/05/171335.5000.00339.5011,5240.07%
2021/05/141345.502348.50345.00-11,512-0.07%
2021/05/132336.2500.00339.5021,5120.13%
2021/05/111.1351.3100.00351.501.11,4870.07%
2021/05/100.2364.501365.50363.50-0.81,475-0.05%
2021/05/070.3366.681.3364.38366.00-11,481-0.07%
2021/05/061357.0000.00359.5011,4840.07%
2021/05/050.1359.0000.00358.000.11,4780.01%
2021/05/041362.0000.00359.5011,4790.07%
2021/04/291375.501375.00375.0001,4620.00%
2021/04/284376.634375.25376.0001,4630.00%
2021/04/2700.001375.50375.00-11,457-0.07%
2021/04/221371.502371.75363.50-11,468-0.07%
2021/04/211.7374.825.2375.19375.00-3.51,459-0.24%
2021/04/201.5372.102.1371.02371.50-0.61,466-0.04%
2021/04/191367.001366.50366.0001,4730.00%
2021/04/160.1365.501365.00365.00-0.91,485-0.06%
2021/04/151361.0000.00363.0011,4870.07%
2021/04/141362.001365.00357.0001,4900.00%
2021/04/135370.0000.00364.5051,4920.34%
2021/04/071373.001373.00374.0001,4200.00%
2021/04/0600.001370.50368.50-11,395-0.07%
2021/04/011374.5000.00371.5011,3730.07%
2021/03/3100.001373.00371.00-11,366-0.07%
2021/03/301373.0000.00373.0011,3530.07%
2021/03/291365.002364.00368.00-11,340-0.07%
2021/03/261.1368.091368.00365.000.11,3190.01%
2021/03/252361.0000.00360.5021,2890.16%
2021/03/243357.331355.50357.0021,2840.16%
2021/03/232365.751364.00362.0011,2820.08%
2021/03/2200.002378.00373.00-21,261-0.16%
2021/03/191378.002379.00383.50-11,222-0.08%
2021/03/1800.004374.38378.00-41,197-0.33%
2021/03/171365.0000.00363.5011,1820.08%
2021/03/1500.001361.50362.00-11,186-0.08%
2021/03/122359.5000.00365.0021,1710.17%
2021/03/101348.5000.00347.5011,1330.09%
2021/03/0800.001360.00353.00-11,117-0.09%
2021/03/053354.5000.00354.0031,1120.27%
2021/03/041370.001364.00364.0001,1050.00%
2021/02/261371.0000.00374.5011,0620.09%
2021/02/252385.251383.00390.0011,0310.10%
2021/02/241375.502374.00366.50-1985-0.10%
2021/02/232359.502362.75365.0009560.00%
2021/02/182351.5000.00349.0029090.22%
2021/02/172355.751354.00352.0019280.11%
2021/02/041352.501352.00352.5009090.00%
2021/02/031361.501357.50357.5009070.00%
2021/02/021362.5000.00363.5019020.11%
2021/01/281368.0000.00365.0018920.11%
2021/01/261379.503374.17372.00-2890-0.22%
2021/01/211365.0000.00368.0018640.12%
2021/01/191361.5000.00361.5018490.12%
2021/01/151366.0000.00362.5018290.12%
2021/01/1400.001372.50372.00-1801-0.12%
2021/01/111386.0000.00385.5017350.14%
2021/01/0400.001.5361.99362.50-1.5694-0.22%
2020/12/171360.001.1360.02360.00-0.1698-0.01%
2020/12/1600.001355.00355.50-1672-0.15%
2020/12/152352.501352.00352.5016660.15%
2020/12/141353.002351.25352.00-1642-0.16%
2020/12/111348.0000.00350.0016320.16%
2020/12/101345.501345.00345.0006090.00%
2020/12/021338.0000.00336.5015620.18%
2020/11/1700.001331.00334.00-1506-0.20%
2020/11/161330.0000.00329.5015070.20%
2020/11/111311.0000.00312.0014650.21%
2020/11/021307.5000.00307.0015080.20%
2020/10/1600.001322.00322.50-1603-0.17%
2020/10/141317.502320.50322.50-1623-0.16%
2020/10/131320.002318.50322.50-1623-0.16%
2020/10/081305.5000.00310.0016340.16%
2020/10/071314.001312.00310.5006370.00%
2020/09/241300.5000.00303.0017260.14%
2020/09/1100.001319.50318.50-1787-0.13%
2020/08/041334.0000.00335.0011,0190.10%
2020/07/291325.0000.00327.0011,0100.10%
2020/07/1600.001340.50340.50-11,060-0.09%
2020/07/0600.000.1341.00342.50-0.1998-0.01%
2020/07/032336.502330.00336.5009970.00%
2020/07/011330.002330.75330.00-11,036-0.10%
2020/06/221322.0000.00324.0011,0630.09%
2020/06/191328.0000.00328.0011,0700.09%
2020/06/1800.002330.50333.00-21,066-0.19%
2020/06/1700.001324.50325.00-11,062-0.09%
2020/06/161320.5000.00324.5011,0650.09%
2020/06/1100.001326.00324.50-11,091-0.09%
2020/06/101325.001327.00325.0001,1000.00%
2020/06/091330.0000.00330.5011,1010.09%
2020/06/0400.001336.50335.00-11,147-0.09%
2020/06/020.1328.0000.00330.000.11,1410.01%
2020/05/290.5319.5000.00320.000.51,1270.04%
2020/05/2700.001321.50316.50-11,113-0.09%
2020/05/2200.002309.00309.00-21,137-0.18%
2020/05/2100.004312.88312.50-41,143-0.35%
2020/05/200.2309.0000.00310.000.21,1450.02%
2020/05/191.2314.442320.75310.00-0.81,148-0.07%
2020/05/1800.001317.00317.50-11,128-0.09%
2020/05/151306.0000.00311.5011,1070.09%
2020/04/301311.001310.00312.0001,1050.00%
2020/04/291306.0000.00311.0011,1110.09%
2020/04/282308.2500.00308.5021,1190.18%
2020/04/241308.5000.00310.0011,1490.09%
2020/04/2300.001310.50313.50-11,176-0.08%
2020/04/2000.002298.00297.00-21,180-0.17%
2020/04/160.2299.001307.50299.00-0.81,173-0.07%
2020/04/150.4302.001308.00303.50-0.61,166-0.05%
2020/04/130.5288.0000.00288.000.51,1760.04%
2020/04/101286.0000.00288.0011,1850.08%
2020/04/081292.501287.00290.5001,2060.00%
2020/04/0700.001289.50285.00-11,199-0.08%
2020/03/300268.0000.00267.5001,1460.00%
2020/03/275278.201279.50270.5041,1430.35%
2020/03/260.8277.0000.00276.500.81,1290.07%
2020/03/2500.001264.50260.00-11,112-0.09%
2020/03/2000.001234.00235.00-11,103-0.09%
2020/03/191227.5000.00223.0011,0970.09%
2020/03/1700.001249.00248.00-11,107-0.09%
2020/03/161267.0000.00256.0011,1020.09%
2020/03/131258.002264.75271.50-11,100-0.09%
2020/03/122280.5000.00276.0021,0880.18%
2020/03/1100.003296.33287.50-31,070-0.28%
2020/03/1000.001284.00285.50-11,062-0.09%
2020/03/091284.0000.00285.0011,0660.09%
2020/03/0300.001294.50295.00-11,091-0.09%
2020/03/021277.0000.00283.5011,0990.09%
2020/02/276291.423283.33283.5031,0820.28%
2020/02/263299.5000.00301.0031,0680.28%
2020/02/241311.5000.00312.0011,0620.09%
2020/02/131322.0000.00322.0011,1660.09%
2020/02/1200.002320.25320.00-21,174-0.17%
2020/02/0700.001316.50316.50-11,221-0.08%
2020/01/3100.001322.50321.00-11,242-0.08%
2020/01/302315.0000.00315.0021,2470.16%
2020/01/2000.001336.50332.50-11,240-0.08%
2020/01/1700.002334.50330.00-21,284-0.16%
2020/01/1600.001320.50320.50-11,266-0.08%
2020/01/081298.0000.00293.0011,2380.08%
2020/01/031303.0000.00303.0011,2080.08%
2020/01/0200.001306.50309.00-11,196-0.08%
2019/12/311302.5000.00303.0011,1990.08%
2019/12/301303.5000.00305.5011,2280.08%
2019/12/271305.5000.00305.5011,2380.08%
2019/12/2600.008308.50307.50-81,248-0.64%
2019/12/0300.001304.00306.00-11,361-0.07%
2019/11/2200.000306.00307.0001,3880.00%
2019/11/182309.503306.33308.00-11,330-0.08%
2019/11/1400.001288.00287.50-11,276-0.08%
2019/11/121287.001288.50289.0001,2540.00%
2019/11/111287.501287.00287.0001,2530.00%
2019/11/0800.000.2288.00290.00-0.21,229-0.02%
2019/11/062281.2500.00279.0021,1810.17%
2019/11/052279.003280.00280.00-11,165-0.09%
2019/11/012276.502274.50274.5001,1870.00%
2019/10/301280.0000.00280.0011,1750.09%
2019/10/281274.002273.75273.00-11,162-0.09%
2019/10/251274.0000.00275.0011,1500.09%
2019/10/081274.001275.50276.0001,1310.00%
2019/10/042274.252277.25276.0001,1250.00%
2019/10/031269.001271.00272.0001,0940.00%
2019/09/2500.000.2265.00264.50-0.21,065-0.02%
2019/09/1800.001265.00267.00-1969-0.10%
2019/09/122273.0000.00268.0029720.21%
2019/09/061264.501269.50262.5009550.00%
2019/09/0500.004260.00263.00-4918-0.44%
2019/08/291260.006263.08261.00-5898-0.56%
2019/08/2800.008262.31260.00-8860-0.93%
2019/08/211251.0000.00253.5018280.12%
2019/08/190.4248.502249.50249.50-1.6820-0.19%
2019/08/161241.0000.00240.0018120.12%
2019/08/1400.001247.50247.00-1806-0.12%
2019/08/1300.001239.50240.00-1807-0.12%
2019/08/121238.501240.00240.0008310.00%
2019/08/0700.001235.00235.00-1857-0.12%
2019/08/057225.006228.33230.0018630.12%
2019/08/021232.0000.00232.5018410.12%
2019/07/312240.252239.75243.5008350.00%
2019/07/3000.000.2242.00241.00-0.2824-0.02%
2019/07/262245.7500.00248.0028300.24%
2019/07/252245.5000.00248.0028310.24%
2019/07/241249.5000.00252.5018330.12%
2019/07/191246.0000.00246.5018210.12%
2019/07/180.3248.5000.00248.000.38170.04%
2019/07/171252.0000.00249.5018200.12%
2019/07/161260.001257.00256.5008140.00%
2019/07/151267.502.6267.77270.00-1.6803-0.20%
2019/07/1210265.5000.00265.00107951.26%
2019/07/112261.001260.50263.0017920.13%
2019/07/101261.5000.00261.5017820.13%
2019/07/082259.001263.50256.0017960.13%
2019/07/053.3262.171266.50260.502.37910.29%
2019/07/041255.0000.00255.5017930.13%
2019/07/022258.7500.00260.0028100.25%
2019/07/011257.501260.00259.5008200.00%
2019/06/241252.0000.00252.5011,0210.10%
2019/06/2100.001258.00258.00-11,038-0.10%
2019/06/200.2251.001255.50252.00-0.81,037-0.08%
2019/06/042240.002237.75236.5001,1600.00%
2019/06/0300.002241.50243.50-21,171-0.17%
2019/05/312242.0000.00245.0021,1770.17%
2019/05/222242.002240.50240.0001,2490.00%
2019/05/174239.133246.50236.0011,2500.08%
2019/05/161255.5000.00255.0011,2330.08%
2019/05/152257.251256.50255.0011,2310.08%
2019/05/0900.002273.00270.00-21,263-0.16%
2019/05/072278.001277.50276.0011,2700.08%
2019/05/061266.501269.00267.0001,2870.00%
2019/05/030.1274.001274.50275.50-0.91,305-0.07%
2019/05/0200.001268.00271.00-11,351-0.07%
2019/04/304260.883262.50262.0011,3450.07%
2019/04/292266.752267.00268.0001,3330.00%
2019/04/264269.752268.00268.0021,3630.15%
2019/04/253274.502274.50274.5011,3590.07%
2019/04/2400.001276.50279.00-11,359-0.07%
2019/04/231271.5000.00273.0011,3530.07%
2019/04/222271.001270.00270.0011,3480.07%
2019/04/191272.0000.00273.0011,3470.07%
2019/04/172281.005280.90278.50-31,345-0.22%
2019/04/153283.5000.00284.5031,3790.22%
2019/04/122278.502277.50277.5001,3850.00%
2019/04/111287.001285.00285.0001,3900.00%
2019/04/101290.002285.50288.50-11,400-0.07%
2019/04/031270.501275.00275.5001,4710.00%
2019/04/0200.001273.50275.00-11,457-0.07%
2019/03/281256.002255.75260.00-11,353-0.07%
2019/03/261241.501241.50241.5001,3060.00%
2019/03/1900.001231.50231.00-11,262-0.08%
2019/03/1800.002228.00231.00-21,241-0.16%
2019/03/152226.501226.50226.5011,2230.08%
2019/03/072215.751218.50215.5011,2200.08%
2019/02/261221.0000.00220.0011,2260.08%
2019/02/2500.001217.50218.50-11,211-0.08%
2019/02/226218.004216.25216.5021,1930.17%
2019/02/2000.001225.50226.50-11,160-0.09%
2019/02/191223.5000.00223.5011,1530.09%
2019/02/181222.501226.00226.0001,1600.00%
2019/02/1400.003225.50227.00-31,170-0.26%
2019/02/136224.502223.00223.0041,1640.34%
2019/02/121227.001227.00227.0001,1660.00%
2019/02/1100.002228.25230.00-21,176-0.17%
2019/01/301222.001225.50222.0001,1560.00%
2019/01/291223.501224.50223.5001,1620.00%
2019/01/281222.001225.00224.5001,1570.00%
2019/01/252224.252226.00222.0001,1770.00%
2019/01/241220.503224.50225.00-21,168-0.17%
2019/01/235223.707221.50220.50-21,163-0.17%
2019/01/211213.001213.50213.5001,1410.00%
2019/01/1800.005213.30214.00-51,171-0.43%
2019/01/1400.001205.00205.00-11,184-0.08%
2019/01/111206.5000.00207.0011,1910.08%
2019/01/1000.002205.50206.00-21,195-0.17%
2019/01/094206.1300.00205.5041,2010.33%
2019/01/0400.002201.00205.50-21,202-0.17%
2019/01/032210.001211.00207.5011,2280.08%
2019/01/022208.007206.36209.50-51,228-0.41%
2018/12/285205.904206.00208.0011,2200.08%
2018/12/274202.387203.64207.00-31,223-0.25%
2018/12/2611197.868199.38194.0031,2360.24%
2018/12/2500.001187.50190.00-11,198-0.08%
2018/12/211187.000188.00189.0011,2540.08%
2018/12/2000.002188.50187.50-21,278-0.16%
2018/12/193183.5000.00184.0031,2970.23%
2018/12/141195.501194.50196.0001,2980.00%
2018/12/132197.001199.00197.0011,3160.08%
2018/12/1100.004189.63190.00-41,326-0.30%
2018/12/103190.0000.00189.0031,3380.22%
2018/12/072191.754190.75189.00-21,346-0.15%
2018/12/066192.674194.25190.5021,3850.14%
2018/12/0400.003191.33189.00-31,364-0.22%
2018/12/0300.001191.50190.50-11,377-0.07%
2018/11/302181.7500.00187.0021,3790.14%
2018/11/295185.104183.00183.0011,3930.07%
2018/11/191184.001185.00185.0001,5800.00%
2018/11/163184.832184.00184.0011,5930.06%
2018/11/153186.173186.67186.5001,6010.00%
2018/11/1400.001191.00190.00-11,618-0.06%
2018/11/1300.003183.50186.00-31,633-0.18%
2018/11/123.2187.5200.00188.503.21,6730.19%
2018/11/0900.001189.00185.00-11,703-0.06%
2018/11/083.2187.945185.30188.00-1.81,766-0.10%
2018/11/071175.003177.50179.00-21,794-0.11%
2018/11/064177.132174.50174.0021,7900.11%
2018/11/024183.274183.13184.5001,7650.00%
2018/11/012184.501178.50185.0011,7390.06%
2018/10/311179.501177.00179.5001,7230.00%
2018/10/2900.001173.00176.50-11,689-0.06%
2018/10/265180.204177.25178.0011,6690.06%
2018/10/255183.804184.50183.0011,6310.06%
2018/10/245192.403191.17192.5021,6120.12%
2018/10/234192.632191.25190.5021,5990.13%
2018/10/220.2196.5000.00196.500.21,5840.01%
2018/10/1900.001199.50198.50-11,580-0.06%
2018/10/1800.001201.00201.50-11,573-0.06%
2018/10/171200.502197.75196.00-11,564-0.06%
2018/10/162.4197.131196.50194.001.41,5490.09%
2018/10/151197.0000.00198.0011,5410.06%
2018/10/120.6191.502187.00191.50-1.41,526-0.09%
2018/10/118181.508182.44181.5001,5000.00%
2018/10/093198.002194.75197.0011,4600.07%
2018/10/081204.0060204.48204.50-591,441-4.09%
2018/10/054203.632202.50202.0021,4320.14%
2018/10/043210.003207.67209.0001,4040.00%
2018/10/033200.834199.50200.50-11,358-0.07%
2018/10/022201.001200.00200.5011,3530.07%
2018/10/0112206.042204.25205.00101,3310.75%
2018/09/281208.006207.83209.50-51,317-0.38%
2018/09/2763210.698208.81209.00551,3024.22%
2018/09/2600.001216.00215.50-11,267-0.08%
2018/09/252209.254211.00210.00-21,235-0.16%
2018/09/215206.003207.33205.5021,2080.17%
2018/09/202205.754204.38208.50-21,201-0.17%
2018/09/194209.882209.50206.5021,1890.17%
2018/09/1800.003212.00212.50-31,163-0.26%
2018/09/172211.001.6209.69211.000.41,1490.03%
2018/09/143206.172208.75208.5011,1360.09%
2018/09/131212.001209.50209.5001,1260.00%
2018/09/122214.501212.50209.0011,1160.09%
2018/09/112210.501209.00206.5011,0750.09%
2018/09/101.2207.5000.00210.501.21,0850.11%
2018/09/072.2213.182210.25210.000.21,0820.02%
2018/09/060.2213.0000.00214.000.21,0670.02%
2018/09/052216.211213.50213.5011,0490.10%
2018/09/042.2223.732222.25222.500.21,0340.02%
2018/09/032.2211.8600.00208.002.29880.22%
2018/08/310.2224.001220.50225.00-0.8960-0.08%
2018/08/302.2225.593225.33222.50-0.8948-0.08%
2018/08/290.2223.0000.00225.000.29180.02%
2018/08/280.2216.001217.00217.00-0.8878-0.09%
2018/08/271.2214.3300.00214.501.28530.14%
2018/08/240.2206.001207.00207.00-0.8836-0.10%
2018/08/230.2210.0000.00211.000.28310.02%
2018/08/210.2210.0000.00211.000.28050.02%
2018/08/2000.000.1209.50210.50-0.1779-0.01%
2018/08/1700.001.6209.56209.50-1.6751-0.21%
2018/08/1600.003203.83205.00-3712-0.42%
2018/08/151200.003203.33200.00-2685-0.29%
2018/08/141191.503191.33194.00-2611-0.33%
2018/08/1300.002186.50183.00-2570-0.35%
2018/07/2300.001.3174.54174.00-1.3574-0.23%
2018/07/1900.007175.00173.00-7570-1.23%
2018/07/1800.001175.00175.00-1579-0.17%
2018/07/1300.003171.00170.50-3581-0.52%
2018/06/252178.5000.00178.0025500.36%
2018/06/218.2181.0400.00180.008.25541.48%
2018/06/201178.505180.00182.00-4552-0.72%
2018/06/196.1178.041182.50181.005.15460.93%
2018/06/151.2180.5800.00180.501.25260.23%
2018/06/1400.001186.50185.50-1512-0.20%
2018/06/1100.002182.50186.00-2508-0.39%
2018/06/084181.502181.00184.0025100.39%
2018/06/071183.000.2182.00182.000.85120.16%
2018/06/061182.0000.00182.0015200.19%
2018/06/051181.5000.00183.0015300.19%
2018/06/040.3184.0000.00184.000.35350.06%
2018/06/0100.001188.50189.00-1538-0.19%
2018/05/3000.002182.50184.50-2531-0.38%
2018/05/293183.003182.33180.5005270.00%
2018/05/2400.001184.00183.00-1543-0.18%
2018/05/2300.005182.00182.00-5554-0.90%
2018/05/181181.0000.00181.0015650.18%
2018/05/1700.001182.50184.00-1564-0.18%
2018/05/1600.001177.50179.00-1550-0.18%
2018/05/022166.002167.00167.0007910.00%
2018/04/261166.002168.50165.00-1934-0.11%
2018/04/242166.502166.50166.0001,0460.00%
2018/04/1800.002177.50175.00-21,189-0.17%
2018/04/172177.0000.00176.5021,1880.17%
2018/04/1200.001180.00179.50-11,200-0.08%
2018/04/101176.5000.00177.5011,2000.08%
2018/04/093178.0000.00177.5031,2050.25%
2018/04/025183.5000.00183.0051,2020.42%
2018/03/3000.000.6183.00183.00-0.61,206-0.05%
2018/03/281183.501183.50185.5001,2030.00%
2018/03/2300.001181.00181.00-11,189-0.08%
2018/03/221181.000.2181.00181.000.81,1890.07%
2018/03/1400.001185.50186.50-11,178-0.08%
2018/03/1200.002187.00185.00-21,173-0.17%
2018/03/091183.506184.50186.00-51,166-0.43%
2018/03/0800.003182.50183.50-31,159-0.26%
2018/03/073179.001181.50177.5021,1540.17%
2018/03/0600.001184.00181.50-11,157-0.09%
2018/03/021182.0000.00180.5011,1550.09%
2018/02/230.2188.0000.00189.000.21,1320.02%
2018/02/220.2184.0000.00184.000.21,1310.02%
2018/02/2100.001185.50185.00-11,121-0.09%
2018/02/122176.0000.00175.5021,1080.18%
2018/02/091.2173.751178.00180.000.21,1040.02%
2018/02/070.2179.502181.50180.00-1.81,099-0.16%
2018/02/063173.6700.00174.0031,0880.28%
2018/02/051183.5000.00188.0011,0490.10%
2018/02/0200.001190.00190.00-11,033-0.10%
2018/02/012183.2500.00186.5021,0280.19%
2018/01/312183.7500.00186.5021,0020.20%
2018/01/300.2184.001189.50184.00-0.81,025-0.08%
2018/01/2500.001194.50194.00-11,034-0.10%
2018/01/240.2191.0000.00192.000.21,0260.02%
2018/01/2300.001202.00197.00-1998-0.10%
2018/01/2200.001.3198.65199.50-1.3958-0.14%
2018/01/191194.006190.75192.50-5921-0.54%
2018/01/182188.2500.00189.0028610.23%
2018/01/172181.503185.00186.00-1829-0.12%
2018/01/161179.501.1179.82179.00-0.1762-0.01%
2018/01/1100.000.1168.00168.50-0.1692-0.01%
2018/01/1000.005.1167.79167.50-5.1709-0.72%
2018/01/0800.000.1168.00168.00-0.1721-0.01%
2018/01/041164.0000.00167.0017430.13%
2018/01/031164.503167.17164.00-2789-0.25%
新普 相關文章