券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 39.1 | 85.53 | 43 | 84.99 | 86.10 | -4 | 4,220 | -0.09% |
|
| 2025/01/17 | 10 | 87.55 | 0 | 0.00 | 86.60 | 10 | 4,219 | 0.24% |
|
| 2025/01/16 | 6 | 88.30 | 14 | 88.46 | 88.40 | -8 | 4,216 | -0.19% |
|
| 2025/01/15 | 1 | 88.00 | 0 | 0.00 | 85.50 | 1 | 4,215 | 0.02% |
|
| 2025/01/14 | 2 | 89.20 | 0 | 0.00 | 89.40 | 2 | 4,226 | 0.05% |
|
| 2025/01/13 | 1 | 90.36 | 3.3 | 87.30 | 88.80 | -2.2 | 4,296 | -0.05% |
|
| 2025/01/10 | 3 | 91.27 | 2 | 91.35 | 90.60 | 1 | 4,433 | 0.02% |
|
| 2025/01/09 | 13 | 95.78 | 12 | 96.75 | 92.00 | 1 | 4,457 | 0.02% |
|
| 2025/01/08 | 53.2 | 99.75 | 52 | 100.21 | 96.50 | 1.1 | 4,289 | 0.03% |
|
| 2025/01/07 | 47 | 96.43 | 49 | 97.63 | 98.00 | -2 | 3,598 | -0.06% |
|
| 2025/01/06 | 10 | 93.84 | 21 | 94.11 | 93.20 | -11 | 3,215 | -0.34% |
|
| 2025/01/03 | 0 | 0.00 | 2.1 | 90.81 | 90.80 | -2.1 | 2,931 | -0.07% |
|
| 2025/01/02 | 6 | 88.83 | 3 | 88.80 | 89.00 | 3 | 2,913 | 0.10% |
|
| 2024/12/31 | 3 | 88.23 | 0 | 0.00 | 90.10 | 3 | 2,927 | 0.10% |
|
| 2024/12/30 | 1 | 90.10 | 1 | 90.50 | 87.70 | 0 | 2,940 | 0.00% |
|
| 2024/12/27 | 2 | 89.60 | 2 | 89.85 | 89.60 | 0 | 2,922 | 0.00% |
|
| 2024/12/26 | 8 | 91.20 | 1 | 91.35 | 90.40 | 7 | 2,926 | 0.24% |
|
| 2024/12/25 | 12 | 90.99 | 12 | 91.15 | 91.00 | 0 | 2,862 | 0.00% |
|
| 2024/12/24 | 6 | 89.75 | 9.2 | 90.09 | 90.90 | -3.2 | 2,893 | -0.11% |
|
| 2024/12/23 | 2 | 85.70 | 2.1 | 85.89 | 85.70 | -0.1 | 2,758 | 0.00% |
|
| 2024/12/20 | 0.2 | 84.00 | 5.1 | 81.83 | 84.00 | -4.9 | 2,770 | -0.18% |
|
| 2024/12/19 | 4 | 79.60 | 0.2 | 80.00 | 80.70 | 3.8 | 2,719 | 0.14% |
|
| 2024/12/18 | 1 | 80.11 | 0 | 0.00 | 80.90 | 1 | 2,927 | 0.04% |
|
| 2024/12/17 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 3,033 | 0.03% |
|
| 2024/12/16 | 1 | 83.90 | 4 | 83.68 | 81.70 | -3 | 3,030 | -0.10% |
|
| 2024/12/13 | 0 | 84.30 | 0 | 0.00 | 84.60 | 0 | 3,033 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0.2 | 86.00 | 85.90 | -0.2 | 3,051 | -0.01% |
|
| 2024/12/10 | 0 | 84.00 | 1 | 84.80 | 84.00 | -1 | 3,123 | -0.03% |
|
| 2024/12/06 | 1.5 | 85.47 | 0 | 0.00 | 85.40 | 1.5 | 3,203 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 85.93 | 85.20 | -3 | 3,224 | -0.09% |
|
| 2024/12/04 | 1.1 | 85.73 | 1 | 86.00 | 86.10 | 0.1 | 3,281 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 86.40 | 85.20 | -2 | 3,344 | -0.06% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 3,449 | -0.03% |
|
| 2024/11/28 | 0 | 81.80 | 0 | 0.00 | 82.50 | 0 | 3,494 | 0.00% |
|
| 2024/11/26 | 2 | 86.75 | 1 | 86.60 | 85.30 | 1 | 3,578 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 86.00 | 86.40 | -2 | 3,631 | -0.06% |
|
| 2024/11/22 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 3,739 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 84.00 | 83.90 | -2 | 3,873 | -0.05% |
|
| 2024/11/20 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 4,154 | 0.02% |
|
| 2024/11/19 | 1 | 82.60 | 2.1 | 83.30 | 84.90 | -1.1 | 4,316 | -0.03% |
|
| 2024/11/18 | 1.1 | 80.59 | 1.6 | 80.76 | 79.40 | -0.6 | 4,629 | -0.01% |
|
| 2024/11/14 | 7.1 | 83.49 | 7 | 86.00 | 83.10 | 0.1 | 4,993 | 0.00% |
|
| 2024/11/13 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 5,015 | 0.02% |
|
| 2024/11/12 | 1.2 | 83.94 | 1 | 83.90 | 83.90 | 0.2 | 5,151 | 0.00% |
|
| 2024/11/11 | 1 | 88.10 | 1 | 87.90 | 87.90 | 0 | 5,174 | 0.00% |
|
| 2024/11/08 | 3 | 90.06 | 0 | 0.00 | 89.10 | 3 | 5,266 | 0.06% |
|
| 2024/11/07 | 1 | 89.60 | 1 | 90.60 | 91.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/06 | 1 | 89.30 | 1 | 90.00 | 88.80 | 0 | 5,573 | 0.00% |
|
| 2024/11/05 | 2 | 88.55 | 2 | 88.75 | 88.60 | 0 | 5,679 | 0.00% |
|
| 2024/11/04 | 2 | 88.21 | 0 | 0.00 | 87.60 | 2 | 5,909 | 0.03% |
|
| 2024/11/01 | 1 | 88.50 | 0.1 | 89.50 | 89.50 | 0.9 | 5,978 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 6,097 | -0.02% |
|
| 2024/10/29 | 1 | 89.10 | 1 | 89.50 | 88.90 | 0 | 6,303 | 0.00% |
|
| 2024/10/28 | 0 | 89.70 | 0 | 0.00 | 90.10 | 0 | 6,511 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 92.50 | 92.10 | -2 | 6,705 | -0.03% |
|
| 2024/10/24 | 1.3 | 92.37 | 1 | 93.40 | 92.50 | 0.3 | 6,920 | 0.00% |
|
| 2024/10/23 | 5.2 | 94.99 | 1 | 94.70 | 94.70 | 4.2 | 7,004 | 0.06% |
|
| 2024/10/22 | 5 | 94.94 | 6 | 95.67 | 95.30 | -1 | 7,182 | -0.01% |
|
| 2024/10/21 | 5.1 | 94.53 | 7 | 95.55 | 95.50 | -1.9 | 7,694 | -0.02% |
|
| 2024/10/18 | 7.3 | 94.57 | 5 | 94.16 | 93.20 | 2.3 | 7,894 | 0.03% |
|
| 2024/10/17 | 16 | 95.40 | 20 | 95.45 | 94.60 | -4 | 8,285 | -0.05% |
|
| 2024/10/16 | 6.3 | 91.49 | 8 | 92.64 | 92.50 | -1.7 | 8,491 | -0.02% |
|
| 2024/10/15 | 2 | 89.74 | 5 | 89.33 | 90.80 | -3 | 8,474 | -0.04% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 8,532 | -0.01% |
|
| 2024/10/11 | 2 | 87.90 | 0 | 87.50 | 87.70 | 2 | 8,585 | 0.02% |
|
| 2024/10/09 | 1 | 88.50 | 5 | 88.88 | 87.50 | -4 | 8,736 | -0.05% |
|
| 2024/10/08 | 2 | 89.65 | 3 | 89.67 | 90.10 | -1 | 8,752 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 91.70 | 90.80 | -1 | 8,806 | -0.01% |
|
| 2024/10/04 | 1 | 89.50 | 1 | 89.30 | 90.00 | 0 | 8,896 | 0.00% |
|
| 2024/10/01 | 1 | 91.70 | 1 | 90.20 | 90.20 | 0 | 9,043 | 0.00% |
|
| 2024/09/27 | 4 | 93.70 | 0 | 0.00 | 92.50 | 4 | 9,311 | 0.04% |
|
| 2024/09/26 | 3 | 95.63 | 3 | 95.27 | 94.00 | 0 | 9,381 | 0.00% |
|
| 2024/09/25 | 1 | 93.30 | 4 | 93.38 | 93.90 | -3 | 9,410 | -0.03% |
|
| 2024/09/24 | 2 | 92.00 | 0 | 0.00 | 91.20 | 2 | 9,712 | 0.02% |
|
| 2024/09/23 | 6 | 93.52 | 1 | 94.00 | 92.70 | 5 | 9,715 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 97.19 | 92.30 | -1 | 9,820 | -0.01% |
|
| 2024/09/19 | 5 | 92.78 | 5 | 93.04 | 93.60 | 0 | 9,697 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 90.55 | 89.40 | -2 | 9,709 | -0.02% |
|
| 2024/09/12 | 2 | 89.75 | 1 | 90.50 | 90.60 | 1 | 10,164 | 0.01% |
|
| 2024/09/11 | 2 | 85.60 | 2 | 88.20 | 88.50 | 0 | 10,244 | 0.00% |
|
| 2024/09/10 | 4.1 | 89.31 | 4 | 86.98 | 84.90 | 0.1 | 10,289 | 0.00% |
|
| 2024/09/06 | 2 | 90.65 | 0 | 0.00 | 89.60 | 2 | 10,724 | 0.02% |
|
| 2024/09/05 | 2 | 90.00 | 5 | 91.86 | 90.10 | -3 | 11,124 | -0.03% |
|
| 2024/09/04 | 1 | 90.10 | 1 | 90.30 | 90.50 | 0 | 11,580 | 0.00% |
|
| 2024/09/03 | 8 | 94.88 | 1 | 94.10 | 93.00 | 7 | 11,848 | 0.06% |
|
| 2024/09/02 | 5 | 95.98 | 6 | 97.53 | 95.20 | -1 | 12,498 | -0.01% |
|
| 2024/08/30 | 6.1 | 96.39 | 2 | 95.20 | 95.20 | 4.1 | 13,419 | 0.03% |
|
| 2024/08/29 | 16 | 97.07 | 13 | 97.52 | 96.60 | 3 | 15,530 | 0.02% |
|
| 2024/08/28 | 8 | 98.69 | 6 | 98.65 | 97.50 | 2 | 15,591 | 0.01% |
|
| 2024/08/27 | 1 | 97.90 | 5 | 99.16 | 99.00 | -4 | 15,979 | -0.03% |
|
| 2024/08/26 | 8.2 | 98.17 | 7 | 98.34 | 96.50 | 1.2 | 16,738 | 0.01% |
|
| 2024/08/23 | 2 | 97.85 | 4 | 98.83 | 99.50 | -2 | 18,060 | -0.01% |
|
| 2024/08/22 | 20.1 | 100.50 | 17.1 | 98.93 | 97.10 | 3.1 | 18,628 | 0.02% |
|
| 2024/08/21 | 13 | 98.83 | 7 | 100.14 | 99.80 | 6 | 19,505 | 0.03% |
|
| 2024/08/20 | 6 | 99.65 | 15 | 100.15 | 98.70 | -9 | 20,233 | -0.04% |
|
| 2024/08/19 | 7 | 97.97 | 8.1 | 98.47 | 97.10 | -1.1 | 21,281 | -0.01% |
|
| 2024/08/16 | 7 | 93.04 | 5 | 92.86 | 92.70 | 2 | 22,293 | 0.01% |
|
| 2024/08/15 | 6 | 90.70 | 4 | 91.13 | 91.30 | 2 | 23,413 | 0.01% |
|
| 2024/08/14 | 9 | 93.29 | 7 | 91.07 | 90.80 | 2 | 24,552 | 0.01% |
|
| 2024/08/13 | 13 | 92.57 | 15 | 92.11 | 92.20 | -2 | 24,582 | -0.01% |
|
| 2024/08/12 | 3 | 94.10 | 2 | 93.15 | 92.10 | 1 | 24,787 | 0.00% |
|
| 2024/08/09 | 3 | 93.23 | 8 | 93.03 | 92.20 | -5 | 25,041 | -0.02% |
|
| 2024/08/08 | 11 | 89.39 | 10 | 91.15 | 89.20 | 1 | 25,330 | 0.00% |
|
| 2024/08/07 | 3 | 84.83 | 12 | 88.87 | 89.90 | -9 | 25,696 | -0.03% |
|
| 2024/08/06 | 12.1 | 82.78 | 3 | 81.60 | 81.80 | 9.1 | 25,812 | 0.04% |
|
| 2024/08/05 | 13.2 | 89.57 | 0 | 0.00 | 89.40 | 13.2 | 25,732 | 0.05% |
|
| 2024/08/02 | 3 | 101.17 | 1 | 100.00 | 99.30 | 2 | 25,760 | 0.01% |
|
| 2024/08/01 | 1 | 103.00 | 7.1 | 104.64 | 106.00 | -6.1 | 25,934 | -0.02% |
|
| 2024/07/31 | 2.1 | 99.72 | 8 | 100.44 | 99.10 | -6 | 26,006 | -0.02% |
|
| 2024/07/30 | 6 | 96.22 | 5 | 95.38 | 97.90 | 1 | 26,162 | 0.00% |
|
| 2024/07/29 | 16.2 | 94.08 | 6 | 94.12 | 91.50 | 10.2 | 26,179 | 0.04% |
|
| 2024/07/26 | 5.1 | 100.52 | 1 | 100.54 | 99.80 | 4 | 26,515 | 0.02% |
|
| 2024/07/23 | 9.1 | 108.39 | 6 | 108.25 | 105.50 | 3.1 | 26,963 | 0.01% |
|
| 2024/07/22 | 11 | 109.82 | 16.4 | 110.77 | 107.00 | -5.4 | 27,503 | -0.02% |
|
| 2024/07/19 | 9.1 | 110.04 | 9.1 | 109.00 | 108.50 | 0 | 27,708 | 0.00% |
|
| 2024/07/18 | 17.1 | 108.70 | 13 | 109.92 | 112.00 | 4.1 | 28,966 | 0.01% |
|
| 2024/07/17 | 7.2 | 108.36 | 36.2 | 106.03 | 109.00 | -29 | 29,006 | -0.10% |
|
| 2024/07/16 | 1.1 | 98.57 | 15 | 98.83 | 99.20 | -13.9 | 29,233 | -0.05% |
|
| 2024/07/15 | 12 | 99.52 | 0.2 | 99.50 | 98.50 | 11.8 | 29,766 | 0.04% |
|
| 2024/07/12 | 11 | 100.91 | 7 | 101.86 | 100.50 | 4 | 30,050 | 0.01% |
|
| 2024/07/11 | 27.4 | 103.24 | 71 | 104.13 | 103.00 | -43.6 | 30,438 | -0.14% |
|
| 2024/07/10 | 8 | 106.19 | 6 | 106.50 | 107.00 | 2 | 30,393 | 0.01% |
|
| 2024/07/09 | 6 | 106.50 | 6.1 | 106.33 | 105.50 | -0.1 | 30,433 | 0.00% |
|
| 2024/07/08 | 1 | 109.00 | 0 | 108.00 | 107.50 | 1 | 30,488 | 0.00% |
|
| 2024/07/05 | 5 | 108.60 | 29.9 | 108.67 | 110.00 | -24.9 | 30,481 | -0.08% |
|
| 2024/07/04 | 1 | 110.00 | 4.1 | 110.24 | 110.00 | -3.1 | 30,457 | -0.01% |
|
| 2024/07/03 | 2 | 108.51 | 0 | 0.00 | 108.00 | 2 | 30,428 | 0.01% |
|
| 2024/07/02 | 12 | 110.50 | 4 | 109.88 | 108.50 | 8 | 30,628 | 0.03% |
|
| 2024/07/01 | 8.3 | 110.18 | 17 | 109.82 | 108.50 | -8.7 | 30,611 | -0.03% |
|
| 2024/06/28 | 15.1 | 110.64 | 14.3 | 111.53 | 110.00 | 0.8 | 30,602 | 0.00% |
|
| 2024/06/27 | 12 | 104.29 | 21 | 105.90 | 104.00 | -9 | 30,317 | -0.03% |
|
| 2024/06/26 | 13 | 107.92 | 2 | 108.75 | 106.50 | 11 | 30,530 | 0.04% |
|
| 2024/06/25 | 52 | 103.63 | 36.1 | 104.14 | 105.50 | 15.9 | 30,523 | 0.05% |
|
| 2024/06/24 | 7 | 107.79 | 4 | 108.50 | 106.50 | 3 | 30,675 | 0.01% |
|
| 2024/06/21 | 108.6 | 109.90 | 144 | 109.02 | 111.50 | -35.4 | 31,504 | -0.11% |
大買/大賣/
|
| 2024/06/20 | 60 | 110.33 | 33 | 109.41 | 110.50 | 27 | 32,345 | 0.08% |
|
| 2024/06/19 | 17.4 | 108.64 | 7 | 106.71 | 105.50 | 10.4 | 32,249 | 0.03% |
|
| 2024/06/18 | 7.3 | 111.89 | 13 | 111.08 | 109.00 | -5.8 | 32,239 | -0.02% |
|
| 2024/06/17 | 8 | 112.25 | 4 | 111.75 | 110.50 | 4 | 32,218 | 0.01% |
|
| 2024/06/14 | 9.3 | 112.29 | 3 | 112.00 | 111.50 | 6.3 | 32,275 | 0.02% |
|
| 2024/06/13 | 20.7 | 115.28 | 13 | 114.96 | 111.50 | 7.7 | 32,331 | 0.02% |
|
| 2024/06/12 | 16 | 110.22 | 22 | 111.41 | 114.50 | -6 | 32,184 | -0.02% |
|
| 2024/06/11 | 22 | 110.05 | 11 | 107.91 | 108.50 | 11 | 32,046 | 0.03% |
|
| 2024/06/07 | 20.6 | 113.00 | 14 | 113.64 | 115.50 | 6.6 | 32,142 | 0.02% |
|
| 2024/06/06 | 61 | 117.17 | 35 | 118.31 | 114.50 | 26 | 32,313 | 0.08% |
|
| 2024/06/05 | 62.1 | 122.00 | 47 | 120.55 | 118.00 | 15.1 | 32,095 | 0.05% |
|
| 2024/06/04 | 114.1 | 131.22 | 89 | 130.25 | 121.50 | 25.1 | 31,889 | 0.08% |
大買/
|
| 2024/06/03 | 1 | 134.50 | 2.2 | 134.50 | 134.50 | -1.2 | 30,475 | 0.00% |
|
| 2024/05/31 | 21 | 117.07 | 64 | 118.65 | 122.50 | -43 | 31,404 | -0.14% |
|
| 2024/05/30 | 137.3 | 114.02 | 120.1 | 113.52 | 111.50 | 17.2 | 31,367 | 0.05% |
大買/大賣/
|
| 2024/05/29 | 103.4 | 124.35 | 88.2 | 124.97 | 117.00 | 15.2 | 31,281 | 0.05% |
大買/
|
| 2024/05/28 | 35.6 | 122.05 | 28 | 121.61 | 123.50 | 7.6 | 31,172 | 0.02% |
|
| 2024/05/27 | 55.1 | 124.89 | 52 | 124.74 | 124.00 | 3.1 | 31,159 | 0.01% |
|
| 2024/05/24 | 26.1 | 114.96 | 27 | 114.61 | 119.00 | -0.9 | 31,040 | 0.00% |
|
| 2024/05/23 | 46 | 109.37 | 54.3 | 111.43 | 114.00 | -8.2 | 30,561 | -0.03% |
|
| 2024/05/22 | 67.2 | 106.87 | 76.1 | 107.17 | 104.00 | -8.9 | 29,397 | -0.03% |
|
| 2024/05/21 | 74 | 100.40 | 68.4 | 101.82 | 105.00 | 5.7 | 28,344 | 0.02% |
|
| 2024/05/20 | 26.1 | 94.73 | 88.1 | 97.78 | 95.80 | -62 | 27,511 | -0.23% |
|
| 2024/05/17 | 65 | 91.68 | 13 | 91.74 | 92.00 | 52 | 26,564 | 0.20% |
|
| 2024/05/16 | 33 | 92.38 | 29.1 | 92.16 | 90.70 | 3.9 | 26,981 | 0.01% |
|
| 2024/05/15 | 18 | 91.89 | 14 | 92.15 | 90.80 | 4 | 27,304 | 0.01% |
|
| 2024/05/14 | 12 | 91.81 | 15.1 | 92.42 | 93.00 | -3.1 | 27,389 | -0.01% |
|
| 2024/05/13 | 23 | 91.27 | 17.1 | 91.06 | 91.00 | 5.9 | 27,000 | 0.02% |
|
| 2024/05/10 | 6 | 86.12 | 6 | 86.35 | 87.60 | 0 | 26,666 | 0.00% |
|
| 2024/05/09 | 13 | 87.74 | 11 | 86.01 | 85.30 | 2 | 26,496 | 0.01% |
|
| 2024/05/08 | 7 | 87.39 | 9 | 87.74 | 87.10 | -2 | 26,371 | -0.01% |
|
| 2024/05/07 | 12 | 87.53 | 33 | 87.74 | 87.50 | -21 | 26,431 | -0.08% |
|
| 2024/05/06 | 7 | 90.56 | 5 | 91.52 | 89.70 | 2 | 26,141 | 0.01% |
|
| 2024/05/03 | 5 | 91.60 | 7 | 91.38 | 89.50 | -2 | 25,882 | -0.01% |
|
| 2024/05/02 | 10 | 90.96 | 3 | 91.73 | 90.40 | 7 | 25,535 | 0.03% |
|
| 2024/04/30 | 28 | 92.12 | 36.2 | 92.35 | 91.70 | -8.2 | 25,338 | -0.03% |
|
| 2024/04/29 | 38 | 93.38 | 48 | 91.99 | 90.00 | -10 | 24,846 | -0.04% |
|
| 2024/04/26 | 31 | 92.31 | 27.2 | 92.36 | 91.70 | 3.8 | 24,454 | 0.02% |
|
| 2024/04/25 | 37 | 90.69 | 38.1 | 91.26 | 90.50 | -1.1 | 23,795 | 0.00% |
|
| 2024/04/24 | 55 | 91.81 | 55 | 92.34 | 90.20 | 0 | 23,062 | 0.00% |
|
| 2024/04/23 | 183 | 85.83 | 124.1 | 86.40 | 87.40 | 58.9 | 21,598 | 0.27% |
大買/大賣/
|
| 2024/04/22 | 20 | 85.79 | 74.1 | 83.10 | 80.60 | -54.1 | 21,112 | -0.26% |
|
| 2024/04/19 | 52.1 | 84.64 | 58.2 | 83.08 | 87.30 | -6.2 | 20,636 | -0.03% |
|
| 2024/04/18 | 7 | 84.74 | 14 | 84.91 | 84.20 | -7 | 20,040 | -0.03% |
|
| 2024/04/17 | 62 | 82.04 | 23.3 | 84.10 | 85.00 | 38.7 | 19,670 | 0.20% |
|
| 2024/04/16 | 2.3 | 75.23 | 5 | 75.58 | 77.30 | -2.7 | 19,260 | -0.01% |
|
| 2024/04/15 | 11.2 | 79.26 | 31 | 78.87 | 78.20 | -19.8 | 19,208 | -0.10% |
|
| 2024/04/12 | 9.2 | 80.54 | 2.5 | 81.12 | 80.00 | 6.7 | 19,133 | 0.04% |
|
| 2024/04/11 | 1.1 | 82.53 | 53 | 81.16 | 81.00 | -51.9 | 19,030 | -0.27% |
|
| 2024/04/10 | 11.3 | 83.43 | 7 | 83.67 | 82.40 | 4.3 | 19,007 | 0.02% |
|
| 2024/04/09 | 9 | 83.52 | 5 | 84.00 | 84.50 | 4 | 18,905 | 0.02% |
|
| 2024/04/08 | 5.2 | 81.23 | 10.1 | 84.64 | 84.00 | -4.9 | 18,859 | -0.03% |
|
| 2024/04/03 | 2.1 | 79.92 | 1 | 79.60 | 81.20 | 1.1 | 19,123 | 0.01% |
|
| 2024/04/02 | 6 | 81.63 | 17 | 81.34 | 80.80 | -11 | 19,179 | -0.06% |
|
| 2024/04/01 | 7 | 83.71 | 0 | 0.00 | 83.00 | 7 | 19,042 | 0.04% |
|
| 2024/03/29 | 8.1 | 84.48 | 15.1 | 85.81 | 82.80 | -7 | 18,968 | -0.04% |
|
| 2024/03/28 | 2.1 | 85.07 | 0 | 0.00 | 84.50 | 2.1 | 18,697 | 0.01% |
|
| 2024/03/27 | 27 | 85.76 | 37 | 85.39 | 84.00 | -10 | 18,565 | -0.05% |
|
| 2024/03/26 | 116.1 | 88.37 | 86 | 86.72 | 82.70 | 30.1 | 18,330 | 0.16% |
大買/
|
| 2024/03/25 | 44 | 86.49 | 29.2 | 87.09 | 88.40 | 14.8 | 17,386 | 0.09% |
|
| 2024/03/22 | 12 | 80.26 | 32 | 79.49 | 80.40 | -20 | 16,422 | -0.12% |
|
| 2024/03/21 | 12 | 79.68 | 32 | 79.91 | 79.00 | -20 | 16,345 | -0.12% |
|
| 2024/03/20 | 59 | 79.31 | 19 | 79.57 | 78.60 | 40 | 16,230 | 0.25% |
|
| 2024/03/19 | 21 | 79.51 | 27 | 79.93 | 78.90 | -6 | 16,135 | -0.04% |
|
| 2024/03/18 | 34 | 81.04 | 13 | 80.58 | 81.50 | 21 | 16,027 | 0.13% |
|
| 2024/03/15 | 13 | 80.29 | 13 | 80.02 | 80.00 | 0 | 15,920 | 0.00% |
|
| 2024/03/14 | 13 | 79.00 | 18 | 79.97 | 78.90 | -5 | 15,772 | -0.03% |
|
| 2024/03/13 | 72 | 83.68 | 101 | 82.32 | 81.70 | -29 | 15,553 | -0.19% |
大賣/
|
| 2024/03/12 | 42 | 81.77 | 24 | 80.95 | 83.70 | 18 | 15,019 | 0.12% |
|
| 2024/03/11 | 49.4 | 80.09 | 44 | 80.20 | 79.30 | 5.4 | 14,608 | 0.04% |
|
| 2024/03/08 | 22.2 | 80.25 | 28 | 81.54 | 77.80 | -5.8 | 14,227 | -0.04% |
|
| 2024/03/07 | 41.1 | 91.30 | 36.5 | 89.37 | 86.10 | 4.6 | 13,955 | 0.03% |
|
| 2024/03/06 | 53 | 91.68 | 56 | 91.54 | 91.50 | -3 | 13,398 | -0.02% |
|
| 2024/03/05 | 37.2 | 87.35 | 27 | 87.87 | 87.50 | 10.2 | 12,482 | 0.08% |
|
| 2024/03/04 | 86 | 89.51 | 200 | 89.87 | 87.60 | -114 | 12,213 | -0.93% |
大賣/鉅額交易
|
| 2024/03/01 | 306 | 87.89 | 203 | 86.58 | 86.70 | 103 | 11,521 | 0.89% |
大買/大賣/鉅額交易
|
| 2024/02/29 | 42 | 79.46 | 84.3 | 82.75 | 85.20 | -42.3 | 10,326 | -0.41% |
|
| 2024/02/27 | 36.2 | 80.15 | 37.5 | 81.42 | 77.50 | -1.3 | 9,867 | -0.01% |
|
| 2024/02/26 | 16 | 76.69 | 17.3 | 79.65 | 81.10 | -1.3 | 9,308 | -0.01% |
|
| 2024/02/23 | 11.1 | 75.60 | 26 | 74.79 | 73.80 | -14.9 | 9,099 | -0.16% |
|
| 2024/02/22 | 16 | 77.16 | 16 | 77.44 | 76.50 | 0 | 9,437 | 0.00% |
|
| 2024/02/21 | 34 | 76.24 | 20.1 | 76.38 | 77.40 | 13.9 | 9,754 | 0.14% |
|
| 2024/02/20 | 10 | 74.08 | 8.1 | 73.87 | 74.70 | 1.9 | 9,647 | 0.02% |
|
| 2024/02/19 | 31 | 75.10 | 29 | 74.28 | 74.70 | 2 | 9,466 | 0.02% |
|
| 2024/02/16 | 27.1 | 69.08 | 19.7 | 68.36 | 70.80 | 7.4 | 8,888 | 0.08% |
|
| 2024/02/15 | 13.5 | 62.84 | 38.3 | 64.35 | 66.20 | -24.8 | 8,301 | -0.30% |
|
| 2024/02/05 | 4 | 61.50 | 6 | 62.50 | 62.00 | -2 | 7,877 | -0.03% |
|