券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 9 | 27.22 | 27.10 | -9 | 6,494 | -0.14% |
|
| 2024/11/19 | 0 | 0.00 | 14 | 27.21 | 27.35 | -14 | 6,793 | -0.21% |
|
| 2024/11/15 | 0 | 0.00 | 8 | 28.10 | 28.00 | -8 | 7,138 | -0.11% |
|
| 2024/11/14 | 8 | 27.85 | 0 | 0.00 | 27.50 | 8 | 7,149 | 0.11% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 29.60 | 28.70 | -0.2 | 7,119 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1.1 | 30.38 | 29.85 | -1.1 | 7,142 | -0.02% |
|
| 2024/11/08 | 3 | 29.80 | 2 | 29.58 | 29.95 | 1 | 7,139 | 0.01% |
|
| 2024/11/07 | 43.1 | 29.16 | 43 | 29.14 | 29.20 | 0.1 | 7,097 | 0.00% |
|
| 2024/11/06 | 0.1 | 29.38 | 0 | 29.30 | 29.25 | 0 | 7,049 | 0.00% |
|
| 2024/11/05 | 0.1 | 32.00 | 0 | 0.00 | 32.45 | 0.1 | 6,877 | 0.00% |
|
| 2024/11/04 | 0 | 31.60 | 0 | 0.00 | 32.30 | 0 | 6,826 | 0.00% |
|
| 2024/11/01 | 3 | 32.68 | 4 | 33.14 | 32.25 | -1 | 6,790 | -0.01% |
|
| 2024/10/30 | 2 | 33.38 | 1 | 35.05 | 32.55 | 1 | 6,645 | 0.02% |
|
| 2024/10/29 | 76 | 40.01 | 2 | 38.55 | 36.15 | 74 | 6,426 | 1.15% |
|
| 2024/10/28 | 232 | 40.09 | 43 | 39.63 | 40.15 | 189 | 6,067 | 3.11% |
大買/鉅額交易
|
| 2024/10/25 | 1 | 35.40 | 13 | 36.06 | 36.55 | -12 | 5,346 | -0.22% |
|
| 2024/10/24 | 1 | 37.45 | 13 | 36.55 | 36.20 | -12 | 5,297 | -0.23% |
|
| 2024/10/23 | 25 | 37.87 | 7 | 38.24 | 37.55 | 18 | 5,224 | 0.35% |
|
| 2024/10/22 | 24 | 36.90 | 43 | 36.95 | 37.35 | -19 | 4,944 | -0.38% |
|
| 2024/10/21 | 27 | 38.24 | 4 | 37.86 | 37.40 | 23 | 4,908 | 0.47% |
|
| 2024/10/18 | 18 | 36.69 | 6 | 36.14 | 36.20 | 12 | 4,721 | 0.25% |
|
| 2024/10/17 | 3 | 37.63 | 1 | 37.05 | 37.20 | 2 | 4,615 | 0.04% |
|
| 2024/10/16 | 4 | 37.68 | 4.1 | 37.45 | 37.80 | -0.1 | 4,556 | 0.00% |
|
| 2024/10/15 | 12 | 36.71 | 15 | 37.19 | 37.80 | -3 | 4,406 | -0.07% |
|
| 2024/10/14 | 13 | 34.84 | 18 | 35.75 | 36.15 | -5 | 3,903 | -0.13% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 32.10 | 32.90 | 0 | 3,385 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 6.1 | 32.00 | 32.10 | -6.1 | 3,180 | -0.19% |
|
| 2024/09/26 | 1 | 31.45 | 0 | 0.00 | 30.75 | 1 | 3,089 | 0.03% |
|
| 2024/09/25 | 4 | 31.10 | 4 | 31.46 | 30.90 | 0 | 3,073 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 3,037 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 29.57 | 30.10 | -5 | 2,985 | -0.17% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 2,959 | -0.07% |
|
| 2024/09/18 | 4.1 | 29.11 | 2 | 28.95 | 29.00 | 2.1 | 2,977 | 0.07% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 29.40 | 29.15 | -3 | 2,984 | -0.10% |
|
| 2024/09/12 | 2 | 29.25 | 2 | 29.00 | 29.25 | 0 | 2,975 | 0.00% |
|
| 2024/09/11 | 3 | 28.32 | 1 | 28.35 | 28.45 | 2 | 2,963 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 22 | 28.37 | 30.10 | -22 | 2,915 | -0.75% |
|
| 2024/09/06 | 7 | 29.39 | 0 | 0.00 | 29.30 | 7 | 2,911 | 0.24% |
|
| 2024/09/05 | 5 | 30.60 | 0 | 0.00 | 30.10 | 5 | 2,917 | 0.17% |
|
| 2024/09/04 | 3 | 30.47 | 3 | 29.15 | 29.85 | 0 | 2,898 | 0.00% |
|
| 2024/09/03 | 5 | 31.90 | 0 | 0.00 | 31.40 | 5 | 2,846 | 0.18% |
|
| 2024/09/02 | 1 | 31.55 | 6 | 31.30 | 31.25 | -5 | 2,818 | -0.18% |
|
| 2024/08/30 | 18 | 34.11 | 13 | 32.95 | 32.15 | 5 | 2,751 | 0.18% |
|
| 2024/08/29 | 33 | 33.64 | 13.9 | 33.67 | 34.15 | 19.1 | 2,405 | 0.79% |
|
| 2024/08/28 | 5 | 32.03 | 2 | 32.25 | 31.05 | 3 | 2,261 | 0.13% |
|
| 2024/08/26 | 1 | 32.40 | 0 | 0.00 | 31.20 | 1 | 2,098 | 0.05% |
|
| 2024/08/23 | 3 | 30.85 | 0 | 0.00 | 32.15 | 3 | 1,994 | 0.15% |
|
| 2024/08/22 | 4 | 31.61 | 0 | 0.00 | 32.00 | 4 | 1,887 | 0.21% |
|
| 2024/08/21 | 2 | 31.83 | 12 | 32.80 | 31.35 | -10 | 1,784 | -0.56% |
|
| 2024/08/20 | 31 | 31.83 | 10 | 30.70 | 32.35 | 21 | 1,585 | 1.32% |
|
| 2024/08/19 | 6 | 27.73 | 4 | 28.71 | 29.45 | 2 | 1,311 | 0.15% |
|
| 2024/08/16 | 5 | 26.75 | 0 | 0.00 | 26.80 | 5 | 1,182 | 0.42% |
|
| 2024/08/13 | 7 | 26.96 | 0 | 0.00 | 26.95 | 7 | 1,116 | 0.63% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 23.25 | 23.60 | 0 | 967 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 786 | -0.13% |
|
| 2024/07/11 | 2 | 26.83 | 1 | 26.85 | 26.35 | 1 | 737 | 0.14% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 26.15 | 26.05 | -6 | 644 | -0.93% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 615 | -0.16% |
|
| 2024/06/24 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 571 | 0.17% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 553 | -0.54% |
|
| 2024/04/11 | 0 | 23.40 | 0 | 0.00 | 23.15 | 0 | 889 | 0.00% |
|
| 2024/03/29 | 0 | 25.90 | 0 | 0.00 | 23.35 | 0 | 977 | 0.00% |
|
| 2024/03/20 | 0 | 23.45 | 1 | 24.10 | 23.95 | -1 | 1,349 | -0.07% |
|
| 2024/03/14 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 1,567 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.75 | 25.10 | -1 | 1,594 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 26.05 | 26.30 | -10 | 1,601 | -0.62% |
|
| 2024/03/05 | 3 | 25.60 | 2 | 26.10 | 25.60 | 1 | 1,577 | 0.06% |
|
| 2024/03/04 | 10 | 25.80 | 0 | 0.00 | 25.90 | 10 | 1,537 | 0.65% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 1,487 | -0.07% |
|
| 2024/02/29 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 1,513 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 1,551 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 1,636 | -0.12% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 1,690 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 1,731 | -0.06% |
|
| 2024/02/02 | 2 | 24.58 | 0 | 0.00 | 23.75 | 2 | 1,752 | 0.11% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 2,305 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 2,335 | -0.04% |
|
| 2024/01/17 | 1 | 24.00 | 18 | 23.47 | 23.25 | -17 | 2,460 | -0.69% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,844 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 25.58 | 25.70 | -5 | 3,022 | -0.17% |
|
| 2023/12/29 | 3 | 25.30 | 1 | 25.35 | 25.35 | 2 | 3,108 | 0.06% |
|
| 2023/12/27 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 3,128 | 0.03% |
|
| 2023/12/21 | 3 | 26.50 | 10 | 26.75 | 26.45 | -7 | 3,100 | -0.23% |
|
| 2023/12/20 | 3 | 27.42 | 1 | 27.25 | 27.25 | 2 | 3,049 | 0.07% |
|
| 2023/12/18 | 10 | 25.70 | 0 | 0.00 | 25.50 | 10 | 2,870 | 0.35% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 2,855 | -0.04% |
|
| 2023/12/13 | 20 | 27.15 | 0 | 0.00 | 26.60 | 20 | 2,814 | 0.71% |
|
| 2023/12/12 | 1 | 27.55 | 2 | 27.45 | 26.90 | -1 | 2,784 | -0.04% |
|
| 2023/12/11 | 1 | 26.70 | 2 | 26.90 | 26.70 | -1 | 2,661 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 28 | 25.95 | 26.10 | -28 | 2,619 | -1.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 27.50 | 26.55 | -1 | 2,691 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.45 | 26.70 | -1 | 2,628 | -0.04% |
|
| 2023/11/16 | 3 | 26.15 | 4 | 26.25 | 26.65 | -1 | 2,606 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,549 | -0.04% |
|
| 2023/11/14 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 2,537 | 0.04% |
|
| 2023/11/13 | 2 | 25.75 | 9 | 25.86 | 25.85 | -7 | 2,519 | -0.28% |
|
| 2023/11/10 | 5 | 26.19 | 2 | 26.70 | 26.00 | 3 | 2,484 | 0.12% |
|
| 2023/11/09 | 1 | 25.95 | 1 | 26.35 | 25.80 | 0 | 2,448 | 0.00% |
|
| 2023/11/08 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 2,407 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 2,359 | -0.04% |
|
| 2023/11/06 | 28 | 27.59 | 0 | 0.00 | 27.20 | 28 | 2,294 | 1.22% |
|
| 2023/11/03 | 1 | 26.65 | 1 | 26.50 | 26.35 | 0 | 2,119 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.05 | 24.70 | -1 | 1,996 | -0.05% |
|
| 2023/10/25 | 3 | 25.78 | 3 | 25.18 | 25.40 | 0 | 1,982 | 0.00% |
|
| 2023/10/18 | 1 | 24.70 | 0 | 0.00 | 24.05 | 1 | 1,660 | 0.06% |
|
| 2023/10/17 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 1,646 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,615 | -0.06% |
|
| 2023/10/12 | 10 | 24.50 | 0 | 0.00 | 24.40 | 10 | 1,586 | 0.63% |
|
| 2023/10/11 | 2 | 24.58 | 1 | 24.30 | 24.30 | 1 | 1,526 | 0.07% |
|
| 2023/10/06 | 2 | 24.03 | 3 | 23.75 | 23.75 | -1 | 1,431 | -0.07% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 23.05 | 23.00 | -6 | 1,290 | -0.47% |
|
| 2023/10/02 | 1 | 22.20 | 0 | 0.00 | 22.65 | 1 | 1,268 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 21.83 | 22.05 | -2 | 1,225 | -0.16% |
|
| 2023/09/26 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,222 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 21.45 | 21.85 | -1 | 1,272 | -0.08% |
|
| 2023/09/22 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 1,270 | 0.08% |
|
| 2023/09/21 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 1,269 | 0.08% |
|
| 2023/09/20 | 51 | 22.05 | 53 | 21.88 | 22.05 | -2 | 1,238 | -0.16% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,200 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 1,186 | -0.08% |
|
| 2023/09/07 | 1 | 21.10 | 1 | 21.15 | 21.15 | 0 | 1,168 | 0.00% |
|
| 2023/09/05 | 1 | 21.70 | 0 | 0.00 | 21.95 | 1 | 1,153 | 0.09% |
|
| 2023/09/04 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 1,147 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 961 | -0.10% |
|
| 2023/08/24 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 886 | 0.11% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 19.93 | 19.90 | -7 | 855 | -0.82% |
|
| 2023/08/22 | 3 | 19.70 | 0 | 0.00 | 19.35 | 3 | 852 | 0.35% |
|
| 2023/08/18 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 846 | 0.24% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 19.86 | 19.85 | -4 | 842 | -0.47% |
|
| 2023/08/10 | 2 | 20.70 | 0 | 0.00 | 20.35 | 2 | 813 | 0.25% |
|
| 2023/08/09 | 2 | 22.13 | 0 | 0.00 | 22.05 | 2 | 801 | 0.25% |
|
| 2023/08/08 | 1 | 22.15 | 2 | 22.60 | 22.30 | -1 | 791 | -0.13% |
|
| 2023/08/07 | 3 | 22.52 | 0 | 0.00 | 22.45 | 3 | 792 | 0.38% |
|
| 2023/08/04 | 3 | 22.37 | 0 | 0.00 | 22.20 | 3 | 775 | 0.39% |
|
| 2023/07/31 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 683 | 0.15% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 557 | -0.18% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 20.55 | 20.45 | -5 | 582 | -0.86% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 20.65 | 20.75 | 0 | 839 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 871 | -0.34% |
|
| 2023/05/30 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 871 | 0.57% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 19.25 | 19.60 | -1 | 843 | -0.12% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 20.25 | 20.25 | -4 | 821 | -0.49% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 20.60 | 20.60 | -6 | 816 | -0.73% |
|
| 2023/05/08 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 811 | 1.23% |
|
| 2023/04/28 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 806 | 0.12% |
|
| 2023/04/27 | 1 | 20.90 | 1 | 20.65 | 20.65 | 0 | 802 | 0.00% |
|
| 2023/04/13 | 1 | 22.70 | 1 | 22.20 | 22.60 | 0 | 656 | 0.00% |
|
| 2023/04/11 | 1 | 22.25 | 1 | 22.20 | 22.05 | 0 | 555 | 0.00% |
|
| 2023/04/10 | 0 | 22.53 | 0 | 0.00 | 22.30 | 0 | 535 | 0.00% |
|
| 2023/04/07 | 2 | 22.25 | 1 | 22.50 | 21.90 | 1 | 476 | 0.21% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 711 | -0.28% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 796 | -0.25% |
|
| 2023/02/01 | 1 | 19.20 | 0 | 0.00 | 19.65 | 1 | 874 | 0.11% |
|
| 2023/01/30 | 1 | 19.05 | 1 | 19.05 | 18.95 | 0 | 866 | 0.00% |
|
| 2023/01/11 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 861 | 0.12% |
|
| 2022/12/07 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 817 | 0.24% |
|
| 2022/11/22 | 1 | 22.20 | 1 | 21.85 | 21.65 | 0 | 588 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 19.05 | 18.90 | -3 | 332 | -0.90% |
|
| 2022/11/03 | 3 | 19.07 | 0 | 0.00 | 18.80 | 3 | 346 | 0.87% |
|
| 2022/11/01 | 0 | 0.00 | 0.3 | 17.60 | 17.60 | -0.3 | 281 | -0.09% |
|
| 2022/08/01 | 10 | 19.70 | 11 | 19.53 | 20.25 | -1 | 424 | -0.24% |
|
| 2022/07/29 | 6 | 18.74 | 5 | 18.95 | 19.00 | 1 | 345 | 0.29% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 18.45 | 18.50 | -4 | 259 | -1.54% |
|
| 2022/06/30 | 1 | 16.35 | 0 | 0.00 | 16.10 | 1 | 352 | 0.28% |
|
| 2022/06/28 | 1 | 16.85 | 0 | 16.80 | 16.85 | 1 | 472 | 0.21% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 16.70 | 16.45 | -1 | 553 | -0.18% |
|
| 2022/06/01 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 622 | 0.32% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 1,277 | -0.08% |
|
| 2022/04/18 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 1,494 | 0.13% |
|
| 2022/04/13 | 0 | 20.85 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/11 | 0 | 21.00 | 0 | 0.00 | 20.50 | 0 | 2,354 | 0.00% |
|
| 2022/04/08 | 1 | 21.55 | 1 | 21.15 | 21.20 | 0 | 2,624 | 0.00% |
|
| 2022/03/29 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 2,714 | 0.00% |
|
| 2022/03/28 | 0 | 20.07 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/02/23 | 1 | 22.00 | 1 | 21.85 | 21.75 | 0 | 2,961 | 0.00% |
|
| 2022/02/18 | 1 | 22.55 | 1 | 22.40 | 23.05 | 0 | 2,988 | 0.00% |
|
| 2022/02/16 | 1 | 22.25 | 1 | 22.30 | 22.35 | 0 | 3,017 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 23.54 | 23.20 | -6 | 2,955 | -0.20% |
|
| 2022/02/09 | 4 | 24.04 | 0 | 0.00 | 23.80 | 4 | 2,929 | 0.14% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 2,879 | -0.03% |
|
| 2022/01/26 | 3 | 22.13 | 1 | 21.90 | 22.00 | 2 | 2,833 | 0.07% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 21.45 | 22.35 | -1 | 2,752 | -0.04% |
|
| 2022/01/21 | 1 | 22.15 | 2 | 22.05 | 21.60 | -1 | 2,711 | -0.04% |
|
| 2022/01/19 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 2,655 | 0.04% |
|
| 2022/01/17 | 1 | 21.95 | 0 | 0.00 | 22.30 | 1 | 2,534 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.90 | 21.00 | -1 | 2,412 | -0.04% |
|
| 2022/01/10 | 5 | 22.30 | 1 | 22.35 | 22.25 | 4 | 2,316 | 0.17% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 24.00 | 22.25 | -3 | 2,289 | -0.13% |
|
| 2022/01/06 | 0 | 0.00 | 9 | 24.12 | 24.10 | -9 | 2,181 | -0.41% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 24.99 | 23.85 | -7 | 2,092 | -0.33% |
|
| 2022/01/04 | 25 | 25.84 | 2 | 25.55 | 25.05 | 23 | 1,966 | 1.17% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 23.43 | 24.30 | -3 | 1,414 | -0.21% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 22.43 | 22.40 | -3 | 1,099 | -0.27% |
|
| 2021/12/28 | 4 | 22.46 | 6 | 22.18 | 21.95 | -2 | 1,036 | -0.19% |
|
| 2021/12/23 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 817 | 0.24% |
|
| 2021/12/22 | 0 | 0.00 | 18 | 21.20 | 21.05 | -18 | 792 | -2.27% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 19.85 | 20.05 | -1 | 761 | -0.13% |
|
| 2021/12/20 | 0 | 0.00 | 12 | 20.20 | 19.95 | -12 | 747 | -1.61% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 21.25 | 20.70 | -1 | 726 | -0.14% |
|
| 2021/12/16 | 2 | 21.13 | 11.1 | 21.80 | 21.75 | -9.1 | 664 | -1.37% |
|
| 2021/12/13 | 0 | 0.00 | 24 | 19.00 | 19.10 | -24 | 474 | -5.06% |
|
| 2021/12/08 | 0 | 0.00 | 51 | 18.29 | 18.15 | -51 | 430 | -11.86% |
|
| 2021/12/06 | 0 | 0.00 | 20 | 17.80 | 17.80 | -20 | 404 | -4.95% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 387 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 18.20 | 17.90 | -2 | 384 | -0.52% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 18.35 | 18.30 | -6 | 374 | -1.60% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 365 | -0.27% |
|
| 2021/11/17 | 0 | 0.00 | 13 | 18.22 | 18.35 | -13 | 353 | -3.68% |
|
| 2021/11/16 | 85 | 18.02 | 12 | 18.34 | 18.55 | 73 | 297 | 24.50% |
|
| 2021/11/03 | 120 | 17.88 | 100 | 17.34 | 16.90 | 20 | 237 | 8.41% |
大買/
|
| 2021/10/27 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 203 | 4.92% |
|
| 2021/10/26 | 40 | 16.83 | 0 | 0.00 | 16.95 | 40 | 197 | 20.27% |
|
| 2021/10/25 | 1 | 17.20 | 1 | 17.20 | 17.15 | 0 | 193 | 0.00% |
|
| 2021/10/22 | 10 | 16.50 | 0 | 0.00 | 16.85 | 10 | 162 | 6.15% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 316 | -0.32% |
|
| 2021/08/24 | 0 | 0.00 | 0.8 | 15.70 | 15.95 | -0.8 | 321 | -0.24% |
|
| 2021/07/13 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 971 | 0.10% |
|
| 2021/06/22 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 1,847 | 0.11% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 16.73 | 16.65 | -2 | 1,909 | -0.10% |
|
| 2021/06/16 | 1 | 16.95 | 0 | 0.00 | 16.50 | 1 | 2,031 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 2,189 | -0.09% |
|
| 2021/05/25 | 1 | 17.60 | 0 | 0.00 | 17.90 | 1 | 2,195 | 0.05% |
|
| 2021/05/20 | 2 | 16.88 | 1 | 16.75 | 16.75 | 1 | 2,196 | 0.05% |
|
| 2021/05/19 | 1 | 16.75 | 0 | 0.00 | 17.20 | 1 | 2,199 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 15.06 | 15.00 | -10 | 2,193 | -0.46% |
|
| 2021/05/14 | 1 | 17.15 | 1 | 16.70 | 16.55 | 0 | 2,181 | 0.00% |
|
| 2021/05/12 | 1 | 16.50 | 0 | 0.00 | 17.00 | 1 | 2,166 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 82 | 19.01 | 18.20 | -82 | 2,143 | -3.83% |
|
| 2021/05/05 | 1 | 19.80 | 1 | 20.10 | 19.55 | 0 | 2,129 | 0.00% |
|
| 2021/05/04 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 2,119 | 0.05% |
|
| 2021/05/03 | 2 | 22.10 | 0 | 0.00 | 21.35 | 2 | 2,093 | 0.10% |
|
| 2021/04/29 | 1 | 23.05 | 6 | 23.10 | 22.85 | -5 | 2,066 | -0.24% |
|
| 2021/04/28 | 2 | 21.25 | 2 | 21.40 | 22.00 | 0 | 1,912 | 0.00% |
|
| 2021/04/26 | 4 | 21.28 | 0 | 0.00 | 21.20 | 4 | 1,910 | 0.21% |
|
| 2021/04/23 | 4 | 21.74 | 5 | 21.58 | 21.60 | -1 | 1,925 | -0.05% |
|
| 2021/04/22 | 5 | 22.97 | 3 | 23.90 | 21.60 | 2 | 2,113 | 0.10% |
|
| 2021/04/21 | 1 | 22.60 | 16 | 22.50 | 22.80 | -15 | 1,993 | -0.75% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 21.45 | 21.45 | -3 | 1,877 | -0.16% |
|
| 2021/04/14 | 4 | 20.33 | 3 | 20.40 | 20.90 | 1 | 1,889 | 0.05% |
|
| 2021/04/13 | 4 | 21.73 | 1 | 21.60 | 21.30 | 3 | 1,903 | 0.16% |
|
| 2021/04/12 | 1 | 21.95 | 6 | 21.85 | 21.95 | -5 | 2,121 | -0.24% |
|
| 2021/04/09 | 6 | 21.72 | 10 | 21.85 | 22.00 | -4 | 2,108 | -0.19% |
|
| 2021/04/08 | 4 | 21.78 | 1 | 21.70 | 21.75 | 3 | 2,079 | 0.14% |
|
| 2021/04/07 | 10 | 21.70 | 7 | 21.78 | 21.75 | 3 | 2,067 | 0.15% |
|
| 2021/04/06 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 2,058 | 0.10% |
|
| 2021/04/01 | 7 | 21.39 | 9 | 21.46 | 21.55 | -2 | 2,074 | -0.10% |
|
| 2021/03/30 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 2,051 | 0.05% |
|
| 2021/03/29 | 6 | 22.01 | 0 | 0.00 | 21.95 | 6 | 2,050 | 0.29% |
|
| 2021/03/26 | 30 | 23.14 | 35 | 23.04 | 22.70 | -5 | 2,065 | -0.24% |
|
| 2021/03/24 | 5 | 21.25 | 0 | 0.00 | 21.20 | 5 | 1,521 | 0.33% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 20.47 | 20.65 | -3 | 1,477 | -0.20% |
|
| 2021/03/22 | 21 | 20.91 | 2 | 20.80 | 20.85 | 19 | 1,481 | 1.28% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 19.80 | 19.85 | -6 | 1,517 | -0.40% |
|
| 2021/03/18 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 1,578 | 0.06% |
|
| 2021/03/16 | 3 | 19.03 | 0 | 0.00 | 19.00 | 3 | 1,741 | 0.17% |
|
| 2021/03/15 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 1,875 | 0.11% |
|
| 2021/03/12 | 2 | 19.30 | 4 | 19.49 | 19.30 | -2 | 1,920 | -0.10% |
|
| 2021/03/11 | 3 | 19.55 | 0 | 0.00 | 19.80 | 3 | 1,929 | 0.16% |
|
| 2021/03/09 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 1,944 | 0.05% |
|
| 2021/03/02 | 3 | 19.17 | 0 | 0.00 | 18.80 | 3 | 2,003 | 0.15% |
|
| 2021/02/22 | 0 | 19.58 | 0 | 19.30 | 19.25 | 0 | 2,023 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 18.95 | 19.15 | -7 | 2,020 | -0.35% |
|
| 2021/02/18 | 1 | 18.25 | 0 | 0.00 | 18.60 | 1 | 2,016 | 0.05% |
|
| 2021/02/17 | 1 | 17.55 | 0 | 0.00 | 18.20 | 1 | 2,016 | 0.05% |
|
| 2021/02/05 | 9 | 17.64 | 0 | 0.00 | 17.50 | 9 | 2,013 | 0.45% |
|
| 2021/02/03 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 2,182 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 2,180 | -0.05% |
|
| 2021/02/01 | 3 | 18.28 | 0 | 0.00 | 18.00 | 3 | 2,181 | 0.14% |
|
| 2021/01/29 | 1 | 19.00 | 2 | 18.75 | 18.70 | -1 | 2,176 | -0.05% |
|
| 2021/01/27 | 1 | 18.70 | 0 | 0.00 | 19.20 | 1 | 2,172 | 0.05% |
|
| 2021/01/22 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 2,145 | 0.05% |
|
| 2021/01/21 | 2 | 19.68 | 0 | 0.00 | 19.35 | 2 | 2,143 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 21.25 | 20.85 | -1 | 2,092 | -0.05% |
|
| 2021/01/15 | 13 | 21.36 | 15 | 21.57 | 21.60 | -2 | 2,057 | -0.10% |
|
| 2021/01/14 | 2 | 19.88 | 1 | 20.15 | 20.80 | 1 | 1,848 | 0.05% |
|
| 2021/01/13 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 1,873 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 20.40 | 20.10 | -3 | 1,870 | -0.16% |
|
| 2021/01/07 | 1 | 20.20 | 1 | 20.50 | 20.20 | 0 | 1,859 | 0.00% |
|
| 2021/01/06 | 1 | 20.30 | 0 | 0.00 | 20.85 | 1 | 1,844 | 0.05% |
|
| 2021/01/05 | 2 | 21.80 | 6 | 21.65 | 21.75 | -4 | 1,810 | -0.22% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 19.65 | 20.70 | -1 | 1,573 | -0.06% |
|
| 2020/12/29 | 3 | 20.22 | 0 | 0.00 | 19.95 | 3 | 1,546 | 0.19% |
|
| 2020/12/28 | 1 | 20.20 | 5 | 20.25 | 20.50 | -4 | 1,534 | -0.26% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 1,496 | -0.27% |
|
| 2020/12/23 | 3 | 20.40 | 5 | 20.17 | 20.20 | -2 | 1,490 | -0.13% |
|
| 2020/12/22 | 5 | 20.49 | 2 | 20.20 | 19.80 | 3 | 1,473 | 0.20% |
|
| 2020/12/21 | 2 | 19.35 | 7 | 19.41 | 19.60 | -5 | 1,400 | -0.36% |
|
| 2020/12/18 | 3 | 20.35 | 0 | 0.00 | 20.00 | 3 | 1,384 | 0.22% |
|
| 2020/12/17 | 3 | 20.50 | 0 | 0.00 | 20.25 | 3 | 1,378 | 0.22% |
|
| 2020/12/15 | 5 | 21.71 | 1 | 21.05 | 21.00 | 4 | 1,344 | 0.30% |
|
| 2020/12/14 | 1 | 20.70 | 2 | 21.75 | 21.95 | -1 | 1,237 | -0.08% |
|
| 2020/12/11 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 1,172 | 0.09% |
|
| 2020/12/10 | 18 | 21.01 | 20 | 21.84 | 20.80 | -2 | 1,204 | -0.17% |
|
| 2020/12/09 | 3 | 21.15 | 3 | 20.97 | 21.10 | 0 | 1,081 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 980 | -1.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 946 | -0.11% |
|
| 2020/12/04 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 941 | 0.11% |
|
| 2020/12/03 | 13 | 19.34 | 1 | 19.65 | 19.25 | 12 | 938 | 1.28% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.45 | 19.15 | -1 | 851 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 17.97 | 18.15 | -3 | 845 | -0.35% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 893 | -0.11% |
|
| 2020/11/24 | 5 | 17.44 | 0 | 0.00 | 17.30 | 5 | 1,209 | 0.41% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 1,586 | -0.06% |
|
| 2020/11/19 | 1 | 17.30 | 4 | 18.05 | 17.90 | -3 | 1,678 | -0.18% |
|
| 2020/11/17 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 1,690 | 0.06% |
|
| 2020/11/12 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 1,826 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 13 | 18.71 | 18.60 | -13 | 1,838 | -0.71% |
|
| 2020/11/02 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,794 | 0.06% |
|
| 2020/10/30 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 1,840 | 0.05% |
|
| 2020/10/29 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 1,858 | 0.11% |
|
| 2020/10/27 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 1,931 | 0.05% |
|
| 2020/10/26 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 1,993 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 2,029 | -0.05% |
|
| 2020/10/22 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,062 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 19.80 | 18.65 | -5 | 2,100 | -0.24% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 19.09 | 19.10 | -8 | 2,130 | -0.38% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 19.05 | 18.80 | -4 | 2,318 | -0.17% |
|
| 2020/10/08 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 2,484 | 0.20% |
|
| 2020/09/25 | 3 | 17.35 | 7 | 16.90 | 17.10 | -4 | 2,700 | -0.15% |
|
| 2020/09/24 | 1 | 18.00 | 1 | 18.15 | 18.00 | 0 | 2,687 | 0.00% |
|
| 2020/09/22 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 2,675 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.60 | 19.35 | -2 | 2,661 | -0.08% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 2,649 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 19.90 | 19.70 | -3 | 2,644 | -0.11% |
|
| 2020/09/15 | 11 | 20.39 | 9 | 20.49 | 20.05 | 2 | 2,632 | 0.08% |
|
| 2020/09/11 | 4 | 18.90 | 2 | 18.60 | 18.55 | 2 | 2,561 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 20.01 | 19.80 | -4 | 2,535 | -0.16% |
|
| 2020/09/09 | 2 | 19.35 | 0 | 0.00 | 19.75 | 2 | 2,563 | 0.08% |
|
| 2020/09/07 | 3 | 20.12 | 0 | 0.00 | 19.85 | 3 | 2,532 | 0.12% |
|
| 2020/09/04 | 1 | 20.20 | 0 | 0.00 | 21.20 | 1 | 2,490 | 0.04% |
|
| 2020/09/03 | 2 | 20.90 | 1 | 21.50 | 20.80 | 1 | 2,452 | 0.04% |
|
| 2020/09/02 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 2,427 | 0.04% |
|
| 2020/09/01 | 3 | 22.03 | 1 | 21.90 | 21.80 | 2 | 2,403 | 0.08% |
|
| 2020/08/31 | 25 | 22.86 | 22 | 23.18 | 22.60 | 3 | 2,359 | 0.13% |
|
| 2020/08/28 | 1 | 22.15 | 1 | 21.95 | 22.20 | 0 | 2,209 | 0.00% |
|
| 2020/08/27 | 4 | 20.25 | 4 | 20.85 | 20.20 | 0 | 2,096 | 0.00% |
|
| 2020/08/26 | 9 | 21.54 | 14 | 22.81 | 20.85 | -5 | 2,011 | -0.25% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 20.30 | 20.90 | -5 | 1,696 | -0.29% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 1,546 | -0.32% |
|
| 2020/08/17 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,445 | 0.07% |
|
| 2020/08/10 | 3 | 19.12 | 0 | 0.00 | 19.55 | 3 | 1,357 | 0.22% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 1,300 | -0.08% |
|
| 2020/08/04 | 0.4 | 19.50 | 0 | 0.00 | 19.55 | 0.4 | 1,255 | 0.03% |
|
| 2020/08/03 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 1,235 | 0.08% |
|
| 2020/07/29 | 0 | 0.00 | 9 | 19.38 | 19.35 | -9 | 1,088 | -0.83% |
|
| 2020/07/28 | 5 | 18.23 | 0 | 0.00 | 17.95 | 5 | 1,049 | 0.48% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 976 | -0.10% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 20.25 | 20.25 | -9 | 902 | -1.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 17.80 | 17.95 | -2 | 702 | -0.28% |
|
| 2020/07/17 | 2 | 16.80 | 0 | 0.00 | 17.20 | 2 | 662 | 0.30% |
|
| 2020/07/15 | 0 | 0.00 | 0 | 17.55 | 17.65 | 0 | 562 | 0.00% |
|
| 2020/07/14 | 2 | 17.25 | 2 | 17.35 | 17.20 | 0 | 518 | 0.00% |
|
| 2020/06/16 | 1 | 14.20 | 1 | 14.10 | 14.10 | 0 | 239 | 0.00% |
|
| 2020/06/04 | 100 | 12.45 | 100 | 12.45 | 12.45 | 0 | 180 | 0.00% |
|
| 2020/04/07 | 0 | 9.80 | 0 | 0.00 | 9.80 | 0 | 137 | 0.00% |
|
| 2020/03/18 | 1 | 9.98 | 0 | 0.00 | 9.63 | 1 | 149 | 0.67% |
|
| 2020/02/07 | 0 | 0.00 | 8.2 | 12.10 | 12.25 | -8.2 | 125 | -6.52% |
|
| 2019/12/19 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 121 | 0.82% |
|
| 2019/11/05 | 7 | 13.93 | 0 | 0.00 | 13.90 | 7 | 112 | 6.24% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 755 | -0.66% |
|
| 2019/05/09 | 4 | 15.44 | 0 | 0.00 | 15.35 | 4 | 762 | 0.52% |
|
| 2019/04/25 | 4 | 16.98 | 0 | 0.00 | 17.10 | 4 | 746 | 0.54% |
|
| 2019/04/17 | 10 | 18.50 | 0 | 0.00 | 17.95 | 10 | 722 | 1.38% |
|
| 2019/04/15 | 10 | 19.73 | 10 | 19.65 | 19.65 | 0 | 682 | 0.00% |
|
| 2019/04/09 | 5 | 19.20 | 0 | 0.00 | 19.05 | 5 | 644 | 0.78% |
|
| 2019/04/03 | 10 | 18.99 | 0 | 0.00 | 18.75 | 10 | 625 | 1.60% |
|
| 2019/03/27 | 10 | 20.24 | 5 | 20.10 | 20.15 | 5 | 566 | 0.88% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 512 | -0.20% |
|
| 2019/03/22 | 4 | 20.60 | 14 | 20.45 | 20.45 | -10 | 422 | -2.36% |
|
| 2019/03/21 | 0 | 0.00 | 110 | 18.77 | 19.05 | -110 | 304 | -36.09% |
大賣/鉅額交易
|
| 2019/03/20 | 110 | 18.88 | 1 | 18.85 | 18.95 | 109 | 249 | 43.61% |
大買/鉅額交易
|
| 2019/03/08 | 3 | 17.10 | 0 | 0.00 | 17.30 | 3 | 197 | 1.52% |
|
| 2019/03/07 | 1 | 17.45 | 0 | 0.00 | 17.10 | 1 | 195 | 0.51% |
|
| 2019/03/04 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 195 | 0.51% |
|
| 2019/02/27 | 8 | 17.11 | 0 | 0.00 | 17.10 | 8 | 206 | 3.88% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 201 | -0.99% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 17.55 | 17.75 | -5 | 197 | -2.53% |
|
| 2019/02/21 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 194 | 1.54% |
|
| 2019/01/03 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 278 | 0.36% |
|
| 2018/12/25 | 3 | 14.97 | 0 | 0.00 | 15.20 | 3 | 287 | 1.05% |
|
| 2018/12/20 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 289 | 0.35% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 15.10 | 15.25 | -2 | 304 | -0.66% |
|
| 2018/12/05 | 0 | 0.00 | 12 | 15.74 | 15.65 | -12 | 306 | -3.92% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 15.53 | 15.10 | -2 | 305 | -0.65% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 14.65 | 14.60 | -5 | 299 | -1.67% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 14.75 | 14.60 | -5 | 319 | -1.57% |
|
| 2018/11/20 | 5 | 15.40 | 0 | 0.00 | 14.95 | 5 | 372 | 1.34% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 381 | -0.26% |
|
| 2018/11/16 | 105 | 15.75 | 100 | 15.60 | 15.05 | 5 | 384 | 1.30% |
大買/
|
| 2018/11/15 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 348 | -1.43% |
|
| 2018/11/14 | 4 | 14.70 | 15 | 14.35 | 14.35 | -11 | 346 | -3.17% |
|
| 2018/11/13 | 6 | 14.25 | 0 | 0.00 | 14.50 | 6 | 346 | 1.73% |
|
| 2018/11/12 | 10 | 14.95 | 0 | 0.00 | 14.30 | 10 | 344 | 2.90% |
|
| 2018/11/06 | 1 | 14.90 | 1 | 14.55 | 14.00 | 0 | 338 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 342 | -0.29% |
|
| 2018/10/31 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 332 | 0.30% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 328 | -0.91% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 14.15 | 13.85 | -2 | 327 | -0.61% |
|
| 2018/09/27 | 2 | 17.28 | 0 | 0.00 | 17.05 | 2 | 314 | 0.64% |
|
| 2018/09/20 | 2 | 17.58 | 0 | 0.00 | 17.50 | 2 | 324 | 0.62% |
|
| 2018/09/19 | 3 | 18.12 | 0 | 0.00 | 18.00 | 3 | 321 | 0.93% |
|
| 2018/09/12 | 2 | 17.78 | 0 | 0.00 | 17.75 | 2 | 315 | 0.63% |
|
| 2018/09/03 | 5 | 18.61 | 0 | 0.00 | 18.40 | 5 | 314 | 1.59% |
|
| 2018/08/31 | 13 | 18.35 | 0 | 0.00 | 18.90 | 13 | 317 | 4.10% |
|
| 2018/08/30 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 314 | 0.64% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 18.60 | 18.80 | -3 | 307 | -0.98% |
|
| 2018/08/28 | 150 | 19.30 | 152 | 18.88 | 18.70 | -2 | 288 | -0.69% |
大買/大賣/
|
| 2018/08/24 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 234 | -2.14% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 222 | -0.45% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 342 | -0.29% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 394 | -0.25% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 387 | -0.26% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 390 | -0.26% |
|
| 2018/06/19 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 392 | 0.25% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 18.40 | 18.25 | -4 | 392 | -1.02% |
|
| 2018/06/14 | 2 | 18.48 | 4 | 18.50 | 18.55 | -2 | 393 | -0.51% |
|
| 2018/06/13 | 2 | 18.40 | 1 | 18.20 | 18.20 | 1 | 387 | 0.26% |
|
| 2018/06/12 | 2 | 18.00 | 1 | 18.05 | 18.05 | 1 | 392 | 0.25% |
|
| 2018/06/08 | 6 | 19.14 | 0 | 0.00 | 18.50 | 6 | 392 | 1.53% |
|
| 2018/06/07 | 3 | 18.07 | 0 | 0.00 | 18.05 | 3 | 387 | 0.77% |
|
| 2018/06/06 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 401 | 0.50% |
|
| 2018/05/25 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 550 | 0.18% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 556 | -0.18% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 17.78 | 17.70 | -6 | 608 | -0.99% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 17.77 | 17.75 | -5 | 608 | -0.82% |
|
| 2018/05/14 | 2 | 17.90 | 5 | 17.30 | 17.35 | -3 | 634 | -0.47% |
|
| 2018/05/11 | 8 | 18.26 | 0 | 0.00 | 18.20 | 8 | 624 | 1.28% |
|
| 2018/05/02 | 3 | 19.10 | 0 | 0.00 | 19.05 | 3 | 624 | 0.48% |
|
| 2018/04/30 | 5 | 19.45 | 0 | 0.00 | 19.40 | 5 | 646 | 0.77% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 649 | -0.77% |
|
| 2018/04/25 | 1 | 19.15 | 1 | 19.85 | 19.50 | 0 | 649 | 0.00% |
|
| 2018/04/24 | 4 | 20.60 | 4 | 20.10 | 19.85 | 0 | 649 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 661 | -0.15% |
|
| 2018/04/18 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 660 | 0.30% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 20.00 | 19.85 | -4 | 658 | -0.61% |
|
| 2018/04/10 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 671 | 0.15% |
|
| 2018/04/09 | 4 | 20.31 | 0 | 0.00 | 20.30 | 4 | 679 | 0.59% |
|
| 2018/04/03 | 5 | 20.71 | 1 | 20.95 | 20.65 | 4 | 676 | 0.59% |
|
| 2018/04/02 | 3 | 22.08 | 0 | 0.00 | 21.50 | 3 | 658 | 0.46% |
|
| 2018/03/31 | 12 | 22.98 | 64 | 23.00 | 23.00 | -52 | 638 | -8.15% |
|
| 2018/03/30 | 100 | 22.65 | 54 | 22.60 | 22.65 | 46 | 577 | 7.97% |
|
| 2018/03/29 | 3 | 20.57 | 1 | 20.55 | 20.60 | 2 | 531 | 0.38% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 20.65 | 20.60 | -6 | 533 | -1.13% |
|
| 2018/03/23 | 5 | 20.63 | 0 | 0.00 | 20.80 | 5 | 536 | 0.93% |
|
| 2018/03/22 | 3 | 21.50 | 0 | 0.00 | 21.30 | 3 | 533 | 0.56% |
|
| 2018/03/19 | 6 | 22.41 | 0 | 0.00 | 22.05 | 6 | 533 | 1.13% |
|
| 2018/03/13 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 525 | 0.38% |
|
| 2018/03/09 | 3 | 23.00 | 0 | 0.00 | 22.80 | 3 | 512 | 0.59% |
|
| 2018/03/07 | 18 | 23.56 | 150 | 24.00 | 23.00 | -132 | 495 | -26.62% |
大賣/鉅額交易
|
| 2018/03/06 | 150 | 24.40 | 0 | 0.00 | 24.40 | 150 | 439 | 34.13% |
大買/鉅額交易
|
| 2018/03/01 | 0 | 0.00 | 9 | 21.81 | 21.70 | -9 | 409 | -2.20% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 432 | -0.23% |
|
| 2018/02/23 | 2 | 21.83 | 0 | 0.00 | 21.80 | 2 | 463 | 0.43% |
|
| 2018/02/22 | 9 | 21.80 | 0 | 0.00 | 21.45 | 9 | 457 | 1.97% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 20.43 | 20.55 | -4 | 440 | -0.91% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 16.87 | 17.00 | -3 | 444 | -0.68% |
|
| 2018/02/08 | 3 | 17.98 | 0 | 0.00 | 17.95 | 3 | 454 | 0.66% |
|
| 2018/02/07 | 7 | 19.47 | 0 | 0.00 | 18.90 | 7 | 452 | 1.55% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 19.98 | 19.00 | -6 | 462 | -1.30% |
|
| 2018/02/05 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 460 | 0.22% |
|
| 2018/02/01 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 462 | 0.22% |
|
| 2018/01/30 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 462 | 0.43% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 21.60 | 21.80 | 0 | 461 | -0.01% |
|
| 2018/01/16 | 30 | 21.73 | 0 | 0.00 | 21.70 | 30 | 489 | 6.13% |
|
| 2018/01/04 | 8 | 22.85 | 0 | 0.00 | 22.75 | 8 | 484 | 1.65% |
|
| 2018/01/03 | 10 | 22.38 | 2 | 22.60 | 22.60 | 8 | 480 | 1.66% |
|