浪凡 (6165)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	44.20	0	0.00	44.50	1	971	0.10%
2024/12/05	1	45.20	0	0.00	44.90	1	960	0.10%
2024/12/04	0	0.00	4	45.35	46.35	-4	954	-0.42%
2024/12/03	1	44.20	0	0.00	43.55	1	950	0.11%
2024/12/02	2	45.10	0	0.00	45.00	2	934	0.21%
2024/11/27	1	46.15	0	0.00	46.00	1	932	0.11%
2024/11/22	0	0.00	1	48.90	47.30	-1	952	-0.10%
2024/11/21	0	0.00	2	48.15	47.50	-2	937	-0.21%
2024/11/18	1	46.05	1	46.05	45.95	0	915	0.00%
2024/11/15	0	0.00	1	46.45	46.20	-1	913	-0.11%
2024/11/14	1	45.10	20	45.01	44.90	-19	909	-2.09%
2024/11/13	19	48.97	0	0.00	46.20	19	895	2.12%
2024/11/12	1	47.90	0	0.00	47.95	1	880	0.11%
2024/11/11	3	45.20	1	46.00	46.30	2	880	0.23%
2024/10/28	20	50.63	0	0.00	50.60	20	725	2.76%
2024/10/25	10	49.86	28	50.09	50.20	-18	678	-2.65%
2024/10/24	0	0.00	2	49.63	49.00	-2	647	-0.31%
2024/10/23	0	0.00	1	49.15	47.95	-1	620	-0.16%
2024/10/22	4	48.14	17	47.89	48.40	-13	583	-2.23%
2024/10/21	31	46.49	8	45.16	46.55	23	480	4.79%
2024/10/18	0	0.00	3	41.97	42.35	-3	363	-0.82%
2024/10/17	0	0.00	3	39.85	40.05	-3	321	-0.93%
2024/10/11	0	0.00	7	38.00	38.00	-7	302	-2.31%
2024/09/25	0	0.00	1	38.50	38.30	-1	334	-0.30%
2024/09/20	0	0.00	0	37.40	36.40	0	341	0.00%
2024/09/11	4	35.25	0	0.00	35.00	4	367	1.09%
2024/08/26	1	38.50	0	0.00	38.25	1	490	0.20%
2024/08/15	1	38.35	0	0.00	38.70	1	600	0.17%
2024/08/13	0	0.00	1	39.50	39.00	-1	599	-0.17%
2024/07/31	0	0.00	1	36.95	36.90	-1	588	-0.17%
2024/07/11	1	37.85	0	0.00	37.90	1	680	0.15%
2024/06/24	0	0.00	11	40.78	40.45	-11	866	-1.27%
2024/06/21	1	39.60	0	39.80	39.75	1	875	0.11%
2024/06/17	2	40.63	2	41.30	40.05	0	937	0.00%
2024/06/13	1	40.65	0	0.00	40.65	1	969	0.10%
2024/06/12	1	40.95	0	0.00	40.75	1	1,030	0.10%
2024/06/07	2	38.15	1	40.40	40.75	1	1,168	0.09%
2024/06/06	1	38.05	0	0.00	38.20	1	1,196	0.08%
2024/05/30	1	39.50	0	0.00	39.60	1	1,388	0.07%
2024/05/23	1	43.00	1	41.25	43.05	0	1,598	0.00%
2024/05/22	0	0.00	5	39.25	39.35	-5	1,668	-0.30%
2024/05/21	6	38.06	0	0.00	38.35	6	1,749	0.34%
2024/05/08	2	40.83	0	0.00	40.00	2	2,185	0.09%
2024/05/07	2	40.90	7	41.28	40.90	-5	2,417	-0.21%
2024/05/06	0	0.00	4	39.94	40.30	-4	2,428	-0.16%
2024/05/03	5	38.83	0	0.00	38.45	5	2,445	0.20%
2024/05/02	1	39.75	1	39.80	39.70	0	2,438	0.00%
2024/04/29	2	40.98	0	0.00	40.30	2	2,462	0.08%
2024/04/23	3	40.62	0	0.00	40.40	3	2,453	0.12%
2024/04/22	0	0.00	3	42.18	41.95	-3	2,450	-0.12%
2024/04/19	1	39.85	0	0.00	41.00	1	2,440	0.04%
2024/04/18	2	40.78	0	0.00	40.80	2	2,415	0.08%
2024/04/16	9	42.23	3	43.08	41.90	6	2,377	0.25%
2024/04/15	8	42.90	8	43.69	43.10	0	2,349	0.00%
2024/04/12	1	41.30	2	41.60	41.95	-1	2,301	-0.04%
2024/04/11	1	40.70	0	0.00	40.85	1	2,298	0.04%
2024/04/10	3	41.05	1	42.45	41.20	2	2,293	0.09%
2024/04/09	2	41.45	2	41.90	41.35	0	2,253	0.00%
2024/04/08	1	39.55	0	0.00	40.10	1	2,212	0.05%
2024/04/02	3	39.18	0	0.00	39.15	3	2,200	0.14%
2024/03/29	3	39.30	1	39.35	39.30	2	2,195	0.09%
2024/03/27	1	39.55	0	0.00	39.80	1	2,190	0.05%
2024/03/26	3	40.12	0	0.00	40.20	3	2,178	0.14%
2024/03/25	1	41.15	0	0.00	41.25	1	2,156	0.05%
2024/03/20	0	0.00	1	44.50	44.80	-1	2,110	-0.05%
2024/03/19	1	44.30	0	0.00	44.30	1	2,088	0.05%
2024/03/14	1	39.50	0	0.00	40.10	1	1,976	0.05%
2024/03/11	0	0.00	4	51.00	48.70	-4	1,745	-0.23%
2024/03/04	0	0.00	10	51.30	51.00	-10	1,500	-0.67%
2024/03/01	0	0.00	10	50.90	49.55	-10	1,462	-0.68%
2024/02/29	0	0.00	5	50.00	50.30	-5	1,423	-0.35%
2024/02/27	0	0.00	10	49.20	48.75	-10	1,359	-0.74%
2024/02/23	1	47.60	7	48.31	47.50	-6	1,220	-0.49%
2024/02/22	3	46.03	3	45.75	45.40	0	1,102	0.00%
2024/02/21	3	45.17	0	0.00	45.25	3	1,011	0.30%
2024/02/15	0	0.00	3	40.77	40.95	-3	830	-0.36%
2024/02/05	0	0.00	1	39.50	39.60	-1	772	-0.13%
2024/02/02	2	38.43	1	38.60	38.50	1	704	0.14%
2024/02/01	4	41.15	2	40.10	40.10	2	664	0.30%
2024/01/31	3	39.57	2	40.15	40.10	1	609	0.16%
2024/01/30	23	40.35	25	40.18	40.40	-2	543	-0.37%
2024/01/29	4	41.15	2	41.15	41.15	2	305	0.65%
2024/01/26	1	37.45	0	0.00	37.45	1	280	0.36%
2024/01/25	2	34.15	0	0.00	34.05	2	243	0.82%
2024/01/24	0	0.00	2	35.25	33.75	-2	223	-0.90%
2024/01/23	2	33.65	0	0.00	33.75	2	201	0.99%
2024/01/18	0	35.25	0	0.00	35.00	0	183	0.00%
2024/01/05	0	0.00	1	36.05	36.00	-1	187	-0.53%
2024/01/04	0	0.00	1	36.50	36.40	-1	188	-0.53%
2023/12/25	2	36.53	12	36.19	36.30	-10	175	-5.70%
2023/12/22	0	0.00	1	35.40	35.30	-1	167	-0.60%
2023/12/20	2	34.90	0	0.00	34.60	2	162	1.23%
2023/12/19	1	34.50	0	0.00	34.50	1	160	0.62%
2023/12/12	0	0.00	1	33.10	33.70	-1	180	-0.55%
2023/12/07	1	32.70	0	0.00	32.95	1	212	0.47%
2023/09/19	10	33.95	0	0.00	33.60	10	555	1.80%
2023/09/05	0	0.00	1	38.70	38.65	-1	500	-0.20%
2023/09/04	0	0.00	2	38.25	38.65	-2	499	-0.40%
2023/09/01	1	38.55	1	39.25	38.40	0	497	0.00%
2023/08/31	1	38.35	32	36.74	38.25	-31	483	-6.41%
2023/08/30	0	0.00	2	35.70	35.70	-2	464	-0.43%
2023/08/28	0	0.00	2	35.70	35.65	-2	460	-0.43%
2023/08/24	0	0.00	4	35.48	35.40	-4	453	-0.88%
2023/08/21	0	0.00	10	35.00	34.50	-10	444	-2.25%
2023/08/17	26	34.18	7	34.09	34.00	19	453	4.19%
2023/08/15	6	33.27	17	33.76	33.50	-11	450	-2.44%
2023/08/14	0	31.95	0	0.00	31.95	0	446	0.00%
2023/08/11	0	0.00	2	31.95	32.00	-2	450	-0.44%
2023/08/09	0	0.00	2	32.30	32.30	-2	476	-0.42%
2023/08/08	4	32.10	0	0.00	32.00	4	475	0.84%
2023/08/01	2	32.70	2	33.20	33.00	0	477	0.00%
2023/07/25	0	0.00	1	32.30	32.30	-1	477	-0.21%
2023/07/10	0	0.00	3	33.05	32.60	-3	484	-0.62%
2023/07/06	3	33.68	3	33.97	33.75	0	478	0.00%
2023/07/03	5	34.08	6	34.41	33.95	-1	465	-0.21%
2023/06/29	3	32.80	2	33.40	32.75	1	451	0.22%
2023/06/28	1	34.00	0	0.00	33.40	1	444	0.22%
2023/06/27	2	33.60	5	33.63	33.40	-3	432	-0.69%
2023/06/26	1	32.00	0	0.00	31.95	1	418	0.24%
2023/06/20	1	31.90	0	0.00	32.00	1	403	0.25%
2023/06/19	2	32.68	0	0.00	32.65	2	397	0.50%
2023/06/16	1	34.05	0	0.00	33.35	1	389	0.26%
2023/06/15	7	35.05	6	35.32	34.95	1	378	0.26%
2023/06/14	0	0.00	10	35.00	34.90	-10	373	-2.68%
2023/06/13	6	34.52	6	34.85	34.50	0	362	0.00%
2023/06/08	2	32.25	0	0.00	32.10	2	326	0.61%
2023/06/07	7	32.76	7	33.00	32.80	0	328	0.00%
2023/06/02	0	0.00	1	32.25	31.80	-1	334	-0.30%
2023/05/26	4	32.35	5	32.38	32.65	-1	353	-0.28%
2023/05/25	5	32.80	7	32.70	32.65	-2	353	-0.57%
2023/05/22	5	32.20	2	33.18	32.00	3	447	0.67%
2023/05/18	2	32.05	0	0.00	31.55	2	438	0.46%
2023/05/17	2	32.45	0	0.00	32.15	2	434	0.46%
2023/05/11	0	0.00	2	29.25	29.50	-2	423	-0.47%
2023/05/05	1	31.35	0	0.00	31.20	1	499	0.20%
2023/05/03	0	0.00	0	31.60	31.60	0	513	0.00%
2023/04/28	3	31.07	0	0.00	31.25	3	510	0.59%
2023/04/27	0	0.00	5	31.30	32.00	-5	497	-1.01%
2023/04/26	1	30.10	0	0.00	30.30	1	484	0.21%
2023/04/24	1	30.35	0	0.00	30.30	1	481	0.21%
2023/04/20	2	30.35	0	0.00	30.30	2	475	0.42%
2023/04/19	0	0.00	5	31.21	31.45	-5	466	-1.07%
2023/03/31	1	30.10	0	0.00	30.30	1	444	0.23%
2023/03/27	0	30.00	0	0.00	30.00	0	438	0.00%
2023/03/20	0	0.00	1	29.05	29.00	-1	438	-0.23%
2023/03/17	1	29.15	1	29.25	29.00	0	439	0.00%
2023/03/16	0	0.00	1	28.45	28.45	-1	438	-0.23%
2023/03/14	1	29.45	0	0.00	29.10	1	436	0.23%
2023/03/13	0	0.00	5	29.67	29.35	-5	441	-1.13%
2023/03/10	1	30.35	0	0.00	30.20	1	435	0.23%
2023/03/09	0	0.00	2	31.25	30.70	-2	430	-0.46%
2023/03/08	1	30.05	0	0.00	30.05	1	421	0.24%
2023/03/07	3	30.85	0	0.00	30.85	3	412	0.73%
2023/03/06	14	31.43	3	31.55	31.25	11	405	2.72%
2023/03/02	2	31.98	0	0.00	31.85	2	386	0.52%
2023/02/22	4	34.50	3	34.27	34.30	1	360	0.28%
2023/02/21	16	35.03	19	35.83	34.55	-3	336	-0.89%
2023/02/20	3	33.00	0	0.00	33.00	3	254	1.18%
2023/02/17	0	31.80	0	0.00	31.55	0	241	0.00%
2023/02/16	1	31.50	0	0.00	31.80	1	241	0.41%
2023/02/14	4	31.80	1	31.80	31.60	3	240	1.25%
2023/02/10	2	33.25	0	0.00	33.20	2	233	0.86%
2023/02/09	3	32.92	0	0.00	33.00	3	226	1.33%
2023/02/08	1	33.65	4	33.13	32.55	-3	214	-1.40%
2023/02/07	5	31.38	4	31.60	32.00	1	189	0.53%
2023/02/06	9	32.24	14	32.45	32.00	-5	179	-2.79%
2023/02/03	3	30.30	9	30.58	30.55	-6	141	-4.25%
2023/02/02	2	30.00	8	30.29	29.95	-6	130	-4.61%
2023/01/31	0	0.00	3	27.55	27.55	-3	108	-2.76%
2023/01/30	0	0.00	5	27.50	27.50	-5	108	-4.62%
2023/01/04	5	27.00	0	0.00	27.00	5	104	4.77%
2022/12/27	1	27.10	0	0.00	27.10	1	109	0.91%
2022/12/20	1	27.35	0	0.00	27.15	1	115	0.87%
2022/12/16	3	28.00	3	28.50	27.85	0	116	0.00%
2022/12/15	0	0.00	1	27.70	27.75	-1	115	-0.87%
2022/12/14	0	0.00	1	28.35	27.60	-1	115	-0.86%
2022/12/12	2	27.70	0	0.00	27.65	2	111	1.79%
2022/12/09	6	27.86	0	0.00	27.65	6	111	5.39%
2022/12/06	5	28.81	4	29.13	28.40	1	101	0.99%
2022/11/21	1	26.70	1	26.90	26.75	0	86	0.00%
2022/11/18	1	26.55	0	0.00	26.70	1	85	1.17%
2022/10/11	1	25.05	0	0.00	24.80	1	103	0.96%
2022/09/30	1	24.30	1	24.60	24.60	0	107	0.00%
2022/09/29	1	24.65	1	24.85	24.60	0	113	0.00%
2022/09/22	1	25.35	0	0.00	25.35	1	118	0.84%
2022/09/06	3	26.37	0	0.00	26.25	3	135	2.22%
2022/09/05	2	26.50	0	0.00	26.65	2	136	1.47%
2022/08/29	2	26.35	0	0.00	26.25	2	137	1.45%
2022/08/22	1	26.75	1	26.55	26.50	0	141	0.00%
2022/08/19	0	0.00	2	26.95	26.95	-2	141	-1.41%
2022/08/18	2	26.95	0	0.00	27.10	2	142	1.40%
2022/08/11	1	27.70	0	0.00	27.70	1	152	0.65%
2022/08/08	2	27.75	0	0.00	27.75	2	163	1.22%
2022/08/04	1	27.90	1	28.25	27.90	0	179	0.00%
2022/08/03	0	29.00	0	0.00	28.55	0	180	0.00%
2022/08/01	0	0.00	6	28.88	29.05	-6	172	-3.47%
2022/07/25	3	26.55	0	0.00	26.70	3	170	1.76%
2022/07/18	4	27.35	0	0.00	27.40	4	187	2.14%
2022/07/15	0	0.00	4	26.75	26.80	-4	184	-2.16%
2022/07/13	1	26.20	1	26.80	26.10	0	186	0.00%
2022/07/08	2	26.05	0	0.00	25.85	2	187	1.07%
2022/07/07	0	0.00	3	26.50	26.40	-3	185	-1.62%
2022/07/05	0	0.00	7	24.44	24.30	-7	188	-3.71%
2022/07/01	0	0.00	2	23.20	23.30	-2	203	-0.99%
2022/06/30	2	24.00	0	0.00	23.95	2	207	0.97%
2022/06/24	0	0.00	0	25.00	24.85	0	230	0.00%
2022/06/21	2	24.90	2	25.35	25.40	0	246	0.00%
2022/06/20	0	0.00	2	25.15	24.45	-2	248	-0.80%
2022/06/17	2	25.70	0	0.00	25.75	2	245	0.82%
2022/06/16	2	26.75	2	26.90	26.50	0	243	0.00%
2022/06/15	0	0.00	3	26.60	26.75	-3	241	-1.24%
2022/06/14	3	25.93	0	0.00	25.95	3	241	1.24%
2022/06/02	4	26.79	5	26.88	26.60	-1	256	-0.39%
2022/06/01	2	26.20	0	0.00	26.65	2	258	0.77%
2022/05/31	0	0.00	2	25.73	26.20	-2	259	-0.77%
2022/05/30	1	25.90	0	0.00	26.10	1	261	0.38%
2022/05/27	2	25.75	0	0.00	25.80	2	261	0.76%
2022/05/25	0	0.00	4	25.14	25.30	-4	263	-1.52%
2022/05/24	1	25.15	1	25.55	25.00	0	271	0.00%
2022/05/23	2	25.25	0	0.00	25.20	2	271	0.74%
2022/05/20	7	26.01	1	25.75	25.70	6	272	2.20%
2022/05/19	3	25.25	7	25.54	26.25	-4	268	-1.49%
2022/05/18	0	0.00	3	25.40	25.60	-3	267	-1.12%
2022/05/17	3	24.72	5	24.67	24.70	-2	267	-0.75%
2022/05/16	7	24.53	0	0.00	24.80	7	267	2.61%
2022/05/13	4	23.70	2	23.95	23.85	2	269	0.74%
2022/05/10	1	23.50	1	24.10	25.65	0	262	0.00%
2022/04/20	1	29.65	0	0.00	29.85	1	328	0.30%
2022/04/14	0	0.00	3	30.00	29.95	-3	545	-0.55%
2022/04/13	3	29.93	0	0.00	30.00	3	549	0.55%
2022/04/12	2	29.75	2	29.85	30.20	0	551	0.00%
2022/03/31	0	0.00	4	31.70	32.40	-4	532	-0.75%
2022/03/30	0	0.00	1	34.90	34.65	-1	519	-0.19%
2022/03/29	2	35.03	0	0.00	34.60	2	522	0.38%
2022/03/28	1	34.75	1	35.45	35.00	0	532	0.00%
2022/03/25	1	35.25	6	34.82	35.15	-5	536	-0.93%
2022/03/24	1	33.70	0	0.00	33.65	1	555	0.18%
2022/03/22	0	34.95	0	0.00	33.15	0	601	0.00%
2022/03/17	2	33.48	2	33.80	33.60	0	731	0.00%
2022/03/16	4	33.80	0	0.00	33.40	4	738	0.54%
2022/02/16	1	36.00	0	0.00	35.95	1	869	0.12%
2022/02/11	1	36.75	0	0.00	36.70	1	880	0.11%
2022/02/10	1	37.05	2	36.50	36.75	-1	893	-0.11%
2022/02/09	1	36.95	0	0.00	37.00	1	901	0.11%
2022/01/20	13	37.08	1	36.35	36.40	12	1,044	1.15%
2022/01/19	1	37.50	0	0.00	37.40	1	1,038	0.10%
2022/01/17	2	38.00	0	0.00	37.70	2	1,098	0.18%
2022/01/14	1	38.10	3	37.97	37.90	-2	1,139	-0.18%
2022/01/13	1	38.80	0	0.00	38.90	1	1,188	0.08%
2022/01/12	1	39.05	1	40.50	39.05	0	1,258	0.00%
2022/01/11	42	40.93	40	42.59	40.00	2	1,312	0.15%
2022/01/10	0	0.00	20	40.29	41.00	-20	1,321	-1.51%
2022/01/07	6	38.45	6	38.70	38.50	0	1,348	0.00%
2021/12/24	0	0.00	1	37.55	37.55	-1	2,377	-0.04%
2021/12/22	0	0.00	2	37.60	37.55	-2	2,412	-0.08%
2021/12/21	2	37.80	0	0.00	38.00	2	2,401	0.08%
2021/12/20	18	38.59	2	39.60	37.80	16	2,398	0.67%
2021/12/17	4	40.45	2	40.20	40.05	2	2,367	0.08%
2021/12/16	2	40.00	1	40.00	39.90	1	2,343	0.04%
2021/12/15	26	41.06	22	40.97	40.50	4	2,318	0.17%
2021/12/14	5	40.58	14	39.64	40.60	-9	2,264	-0.40%
2021/12/13	2	38.80	0	0.00	39.60	2	2,210	0.09%
2021/12/09	1	38.15	1	38.15	37.60	0	2,194	0.00%
2021/12/08	0	0.00	1	38.25	38.10	-1	2,193	-0.05%
2021/12/07	1	37.75	0	0.00	37.75	1	2,234	0.04%
2021/12/06	1	37.85	1	37.80	37.85	0	2,233	0.00%
2021/12/02	4	38.81	8	38.64	37.50	-4	2,238	-0.18%
2021/12/01	3	38.03	2	38.00	38.10	1	2,225	0.04%
2021/11/30	3	37.77	3	37.73	37.90	0	2,223	0.00%
2021/11/29	1	37.30	0	0.00	37.30	1	2,232	0.04%
2021/11/26	1	37.10	2	37.40	36.90	-1	2,235	-0.04%
2021/11/25	5	38.21	4	38.00	37.75	1	2,231	0.04%
2021/11/24	2	37.95	1	37.20	38.30	1	2,225	0.04%
2021/11/23	1	37.15	0	0.00	36.60	1	2,209	0.05%
2021/11/22	1	37.30	0	0.00	37.35	1	2,205	0.05%
2021/11/18	5	36.95	9	37.12	36.80	-4	2,202	-0.18%
2021/11/17	12	37.95	4	37.96	37.85	8	2,177	0.37%
2021/11/16	1	38.15	0	0.00	38.65	1	2,164	0.05%
2021/11/15	10	38.04	2	38.10	37.90	8	2,155	0.37%
2021/11/12	0	0.00	1	38.75	38.35	-1	2,150	-0.05%
2021/11/11	4	39.20	5	39.03	39.10	-1	2,152	-0.05%
2021/11/10	3	39.97	2	40.25	39.50	1	2,162	0.05%
2021/11/09	2	40.73	5	40.78	40.65	-3	2,153	-0.14%
2021/11/08	2	39.90	0	0.00	40.05	2	2,140	0.09%
2021/11/05	2	39.60	2	39.93	39.70	0	2,137	0.00%
2021/11/04	2	39.55	1	40.00	39.70	1	2,132	0.05%
2021/11/03	3	39.32	2	40.30	39.45	1	2,124	0.05%
2021/11/02	4	39.70	5	39.12	39.00	-1	2,110	-0.05%
2021/11/01	5	41.70	2	41.95	40.75	3	2,074	0.14%
2021/10/29	9	42.79	8	43.60	42.60	1	2,046	0.05%
2021/10/28	3	42.90	5	42.93	43.55	-2	2,020	-0.10%
2021/10/27	2	40.95	1	41.30	41.40	1	1,970	0.05%
2021/10/26	7	41.66	26	41.18	40.85	-19	1,958	-0.97%
2021/10/25	15	41.34	6	41.78	42.40	9	1,924	0.47%
2021/10/22	1	42.60	7	43.36	41.80	-6	1,893	-0.32%
2021/10/21	14	45.21	13	43.04	42.50	1	1,850	0.05%
2021/10/20	27	46.29	27	45.62	45.00	0	1,799	0.00%
2021/10/19	21	45.10	21	45.39	44.85	0	1,730	0.00%
2021/10/18	45	44.79	51	45.44	46.00	-6	1,659	-0.36%
2021/10/15	8	42.22	12	41.90	43.70	-4	1,520	-0.26%
2021/10/14	11	41.22	7	41.91	40.90	4	1,457	0.27%
2021/10/13	30	44.54	18	44.24	43.70	12	1,336	0.90%
2021/10/12	2	42.15	10	41.43	43.50	-8	972	-0.82%
2021/10/08	21	40.53	43	43.25	39.55	-22	862	-2.55%
2021/10/07	4	39.38	11	40.23	41.85	-7	721	-0.97%
2021/10/06	0	0.00	2	37.33	38.30	-2	627	-0.32%
2021/10/05	1	33.95	1	35.45	34.85	0	594	0.00%
2021/10/04	6	35.58	7	36.01	34.75	-1	593	-0.17%
2021/10/01	6	38.62	9	39.82	37.40	-3	573	-0.52%
2021/09/30	6	36.52	9	37.02	37.65	-3	457	-0.66%
2021/09/23	0	0.00	2	33.70	33.40	-2	450	-0.44%
2021/09/22	1	33.25	1	33.60	33.05	0	460	0.00%
2021/09/17	3	33.98	3	34.28	34.20	0	467	0.00%
2021/09/16	0	0.00	3	34.30	33.65	-3	479	-0.63%
2021/09/15	5	34.42	4	35.00	34.20	1	492	0.20%
2021/09/14	5	35.00	6	34.72	34.60	-1	511	-0.20%
2021/09/13	5	34.34	2	34.45	34.25	3	573	0.52%
2021/09/10	7	34.39	17	34.77	34.00	-10	589	-1.70%
2021/09/09	0	32.31	1	32.20	32.60	-1	554	-0.18%
2021/09/08	3	32.45	0	0.00	32.20	3	562	0.53%
2021/09/07	1	33.15	1	33.30	33.25	0	573	0.00%
2021/09/06	4	34.21	0	0.00	33.80	4	605	0.66%
2021/09/03	1	34.80	3	34.87	34.75	-2	689	-0.29%
2021/09/02	19	35.72	13	36.35	34.80	6	746	0.80%
2021/09/01	2	36.35	2	36.40	36.90	0	759	0.00%
2021/08/31	5	35.26	0	0.00	34.90	5	750	0.67%
2021/08/27	2	34.30	2	35.00	34.90	0	750	0.00%
2021/08/26	6	34.92	9	35.16	35.25	-3	749	-0.40%
2021/08/25	0	0.00	8	34.31	34.85	-8	750	-1.07%
2021/08/23	0	0.00	10	34.16	34.35	-10	750	-1.33%
2021/08/20	1	34.00	3	33.70	33.55	-2	752	-0.27%
2021/08/19	2	34.63	1	34.25	33.75	1	753	0.13%
2021/08/17	1	34.45	2	35.13	34.80	-1	750	-0.13%
2021/08/16	6	34.78	2	35.80	34.10	4	742	0.54%
2021/08/13	1	33.05	0	0.00	32.90	1	725	0.14%
2021/08/12	0	0.00	1	33.10	33.25	-1	727	-0.14%
2021/07/27	3	36.90	2	37.70	35.90	1	816	0.12%
2021/07/26	6	37.21	4	37.60	37.35	2	822	0.24%
2021/07/23	0	0.00	5	35.00	36.00	-5	813	-0.61%
2021/07/22	1	34.40	2	34.70	34.00	-1	811	-0.12%
2021/07/21	0	0.00	1	35.45	34.25	-1	815	-0.12%
2021/07/19	1	36.70	0	0.00	36.80	1	817	0.12%
2021/07/13	2	37.88	0	0.00	37.25	2	863	0.23%
2021/07/09	0	0.00	5	39.02	38.90	-5	842	-0.59%
2021/07/08	2	37.90	0	0.00	38.95	2	842	0.24%
2021/07/06	2	38.35	0	0.00	38.65	2	849	0.24%
2021/07/02	2	36.60	0	0.00	36.90	2	845	0.24%
2021/07/01	10	37.18	2	36.98	36.50	8	853	0.94%
2021/06/30	5	36.91	10	37.28	37.00	-5	863	-0.58%
2021/06/29	4	38.03	0	0.00	37.00	4	867	0.46%
2021/06/28	0	0.00	1	38.70	38.30	-1	867	-0.12%
2021/06/25	3	39.67	7	39.50	39.40	-4	879	-0.46%
2021/06/24	0	0.00	6	39.58	39.30	-6	875	-0.69%
2021/06/23	1	39.00	0	0.00	38.90	1	876	0.11%
2021/06/22	9	40.33	1	40.50	39.60	8	858	0.93%
2021/06/21	2	36.65	0	0.00	38.20	2	793	0.25%
2021/06/18	2	34.75	0	0.00	34.75	2	777	0.26%
2021/06/17	4	35.30	0	0.00	35.60	4	777	0.51%
2021/06/16	8	36.49	0	0.00	35.90	8	775	1.03%
2021/06/11	13	38.13	43	38.63	38.40	-30	745	-4.03%
2021/06/10	57	34.95	85	34.65	36.30	-28	669	-4.18%
2021/06/09	0	0.00	10	33.00	33.00	-10	617	-1.62%
2021/06/03	3	30.73	0	0.00	30.95	3	662	0.45%
2021/06/02	13	30.68	23	30.52	30.40	-10	671	-1.49%
2021/06/01	3	31.20	0	0.00	31.55	3	671	0.45%
2021/05/27	0	0.00	6	31.95	31.85	-6	697	-0.86%
2021/05/26	0	0.00	0	32.10	32.05	0	711	0.00%
2021/05/25	0	0.00	3	34.00	33.10	-3	724	-0.41%
2021/05/24	0	0.00	2	31.60	32.60	-2	750	-0.27%
2021/05/20	1	31.05	0	0.00	30.85	1	856	0.12%
2021/05/19	9	31.63	3	32.45	32.00	6	879	0.68%
2021/05/18	2	30.20	0	0.00	31.30	2	882	0.23%
2021/05/17	2	28.75	11	30.17	28.65	-9	886	-1.02%
2021/05/13	0	0.00	2	33.00	32.60	-2	881	-0.23%
2021/05/12	21	31.99	1	31.80	31.50	20	873	2.29%
2021/05/11	2	35.70	0	0.00	34.95	2	850	0.24%
2021/05/06	5	37.49	1	37.95	37.50	4	839	0.48%
2021/05/04	12	36.99	0	0.00	36.85	12	842	1.42%
2021/05/03	2	39.10	0	0.00	38.90	2	851	0.23%
2021/04/28	9	41.08	0	0.00	40.15	9	855	1.05%
2021/04/27	10	41.29	5	39.85	41.20	5	859	0.58%
2021/04/26	6	39.99	3	40.25	40.00	3	856	0.35%
2021/04/23	1	39.85	0	0.00	40.00	1	859	0.12%
2021/04/22	21	40.57	6	40.65	40.00	15	862	1.74%
2021/04/21	2	41.35	0	0.00	41.40	2	844	0.24%
2021/04/20	2	41.50	0	0.00	41.60	2	844	0.24%
2021/04/19	9	43.59	0	0.00	43.20	9	841	1.07%
2021/04/16	0	0.00	1	44.30	44.15	-1	842	-0.12%
2021/04/15	1	43.20	0	0.00	44.10	1	850	0.12%
2021/04/14	0	0.00	2	42.10	43.30	-2	864	-0.23%
2021/04/13	3	45.37	0	0.00	44.10	3	872	0.34%
2021/04/12	0	0.00	3	45.92	45.80	-3	875	-0.34%
2021/04/09	2	44.85	5	45.07	44.80	-3	897	-0.33%
2021/04/08	5	45.74	3	45.70	45.70	2	911	0.22%
2021/04/07	6	46.40	0	0.00	46.50	6	923	0.65%
2021/04/06	12	47.94	11	47.62	47.25	1	947	0.11%
2021/04/01	2	44.53	49	44.52	44.80	-47	966	-4.86%
2021/03/31	1	45.10	16	45.01	45.05	-15	974	-1.54%
2021/03/30	2	45.50	12	45.69	45.75	-10	984	-1.02%
2021/03/29	5	48.15	0	0.00	47.80	5	989	0.51%
2021/03/26	4	48.18	43	48.17	48.20	-39	1,029	-3.79%
2021/03/23	0	0.00	1	46.45	45.50	-1	1,117	-0.09%
2021/03/22	15	46.84	0	0.00	46.65	15	1,139	1.32%
2021/03/19	32	47.09	3	46.90	46.85	29	1,151	2.52%
2021/03/18	25	48.22	0	0.00	48.00	25	1,156	2.16%
2021/03/17	1	48.05	0	0.00	48.10	1	1,158	0.09%
2021/03/12	49	47.96	3	46.98	47.35	46	1,170	3.93%
2021/03/11	20	47.13	0	0.00	48.15	20	1,172	1.71%
2021/03/10	0	0.00	1	43.70	43.80	-1	1,156	-0.09%
2021/03/09	0	0.00	2	43.70	43.50	-2	1,178	-0.17%
2021/03/08	2	42.48	0	0.00	42.15	2	1,191	0.17%
2021/03/05	1	43.55	0	0.00	43.85	1	1,222	0.08%
2021/03/03	0	0.00	1	42.35	42.50	-1	1,273	-0.08%
2021/03/02	1	42.25	0	0.00	42.25	1	1,272	0.08%
2021/02/26	0	0.00	1	44.50	43.00	-1	1,280	-0.08%
2021/02/25	1	45.15	0	0.00	45.05	1	1,279	0.08%
2021/02/19	2	41.80	22	43.49	44.60	-20	1,230	-1.63%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/02/03	1	38.80	0	0.00	38.80	1	1,387	0.07%
2021/02/01	0	0.00	1	38.90	38.50	-1	1,442	-0.07%
2021/01/29	12	38.58	0	0.00	38.60	12	1,464	0.82%
2021/01/26	0	0.00	1	40.45	39.85	-1	1,510	-0.07%
2021/01/25	0	0.00	18	40.86	41.30	-18	1,536	-1.17%
2021/01/22	0	0.00	1	38.00	39.70	-1	1,534	-0.07%
2021/01/21	1	37.60	0	0.00	37.45	1	1,530	0.07%
2021/01/20	1	38.45	0	0.00	38.10	1	1,533	0.07%
2021/01/18	0	0.00	1	39.50	40.30	-1	1,561	-0.06%
2021/01/15	14	39.84	0	0.00	39.05	14	1,576	0.89%
2021/01/13	0	0.00	1	41.50	40.50	-1	1,584	-0.06%
2021/01/12	1	39.85	20	42.20	39.80	-19	1,579	-1.20%
2021/01/08	0	0.00	4	40.78	41.10	-4	1,608	-0.25%
2021/01/07	36	38.95	1	39.00	39.40	35	1,608	2.18%
2021/01/06	2	40.35	2	39.55	39.55	0	1,648	0.00%
2021/01/05	0	0.00	10	41.90	41.30	-10	1,656	-0.60%
2021/01/04	20	40.20	15	41.78	42.00	5	1,664	0.30%
2020/12/31	4	41.53	6.2	42.60	41.35	-2.2	1,640	-0.13%
2020/12/30	4	42.49	2	41.55	43.50	2	1,634	0.12%
2020/12/29	3	41.97	1	43.20	41.40	2	1,639	0.12%
2020/12/28	1	42.25	1	44.50	43.50	0	1,630	0.00%
2020/12/25	13	44.05	1	45.60	44.00	12	1,598	0.75%
2020/12/24	3	46.57	4	45.25	45.30	-1	1,590	-0.06%
2020/12/23	5	48.00	50	47.12	46.55	-45	1,583	-2.84%
2020/12/22	54	49.19	1	45.30	49.25	53	1,579	3.36%
2020/12/21	1	44.75	0	0.00	44.80	1	1,548	0.06%
2020/12/15	20	52.90	0	0.00	52.60	20	1,513	1.32%
2020/12/11	2	55.30	0	0.00	54.80	2	1,507	0.13%
2020/12/04	10	56.60	0	0.00	56.80	10	1,567	0.64%
2020/12/01	1	61.60	0	0.00	62.10	1	1,541	0.06%
2020/11/30	0	0.00	10	60.00	61.00	-10	1,508	-0.66%
2020/11/26	1	56.20	1	56.60	56.20	0	1,450	0.00%
2020/11/25	1	55.60	0	0.00	56.40	1	1,453	0.07%
2020/11/20	1	56.60	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	58.50	0	0.00	57.50	1	1,393	0.07%
2020/11/16	0	0.00	82	58.12	59.70	-82	1,308	-6.27%
2020/11/10	4	55.88	60	58.37	55.70	-56	1,273	-4.40%
2020/11/09	65.2	56.44	0	0.00	56.60	65.2	1,271	5.13%
2020/11/04	11	53.53	1	52.10	51.90	10	1,255	0.80%
2020/11/03	1	56.20	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	55.90	1	57.30	56.10	0	1,240	0.00%
2020/10/30	1	64.80	0	0.00	61.50	1	1,232	0.08%
2020/10/28	10	69.80	0	0.00	67.00	10	1,231	0.81%
2020/10/27	1	64.30	1	68.50	70.50	0	1,239	0.00%
2020/10/16	0	0.00	3	72.00	71.70	-3	1,162	-0.26%
2020/10/15	7	76.80	0	0.00	72.60	7	1,119	0.63%
2020/10/14	1	87.60	5	80.60	80.60	-4	1,111	-0.36%
2020/10/13	0	0.00	11	87.70	89.50	-11	1,055	-1.04%
2020/10/12	0	0.00	1	82.90	82.90	-1	1,030	-0.10%
2020/10/06	1	78.10	1	79.90	79.50	0	989	0.00%
2020/10/05	0	0.00	11	78.00	78.20	-11	974	-1.13%
2020/09/29	1	70.90	0	0.00	71.00	1	964	0.10%
2020/09/25	46	69.40	0	0.00	70.00	46	949	4.84%
2020/09/24	23	68.07	0	0.00	68.00	23	932	2.47%
2020/09/21	0	0.00	7	68.60	69.50	-7	905	-0.77%
2020/09/18	7	65.26	86	67.80	68.70	-79	882	-8.95%
2020/09/15	5	63.00	10	62.10	61.20	-5	821	-0.61%
2020/09/14	0	0.00	16	61.10	62.10	-16	792	-2.02%
2020/09/11	1	56.50	0.1	57.90	58.10	0.9	763	0.12%
2020/09/10	5	58.10	7	56.63	56.00	-2	733	-0.27%
2020/09/09	3	55.30	3	53.57	56.80	0	709	0.00%
2020/09/08	2	52.30	0	0.00	53.00	2	690	0.29%
2020/09/07	10	49.35	10	49.30	49.30	0	669	0.00%
2020/09/04	10	46.60	11	48.50	48.60	-1	663	-0.15%
2020/09/03	12	49.06	11	48.25	48.25	1	659	0.15%
2020/09/01	9	47.23	8	46.35	46.35	1	653	0.15%
2020/08/21	2	42.75	0	0.00	42.85	2	662	0.30%
2020/08/20	3	43.10	0	0.00	42.60	3	686	0.44%
2020/08/19	0	0.00	2	44.45	44.00	-2	679	-0.29%
2020/08/18	5	44.48	0.2	43.70	43.70	4.8	683	0.70%
2020/08/17	15	45.50	0	0.00	45.50	15	709	2.11%
2020/08/14	5	46.97	28	47.95	47.70	-23	690	-3.33%
2020/08/13	0	0.00	3	45.55	45.65	-3	630	-0.48%
2020/08/07	5	40.82	3	40.10	40.10	2	557	0.36%
2020/08/06	1	40.45	1	40.55	40.45	0	554	0.00%
2020/08/05	0	0.00	1	40.25	39.10	-1	556	-0.18%
2020/08/04	2	38.45	3	38.33	38.05	-1	536	-0.19%
2020/08/03	6	36.37	4	37.50	37.50	2	535	0.37%
2020/07/31	0	0.00	2	33.80	35.00	-2	536	-0.37%
2020/07/21	0	0.00	2	34.20	34.15	-2	645	-0.31%
2020/07/20	1	32.25	1	34.15	34.15	0	647	0.00%
2020/07/16	0	0.00	0	34.00	34.00	0	646	0.00%
2020/07/15	5	34.20	5	33.50	33.50	0	646	0.00%
2020/07/14	1	33.25	0	0.00	33.15	1	650	0.15%
2020/07/13	2	33.25	1	33.80	33.20	1	651	0.15%
2020/07/10	0	0.00	1	34.20	33.80	-1	648	-0.15%
2020/07/09	8	34.07	25	34.65	34.90	-17	645	-2.63%
2020/07/06	1	31.50	0	0.00	31.90	1	624	0.16%
2020/07/03	1	30.80	0	0.00	31.70	1	621	0.16%
2020/07/02	0	0.00	1	30.75	30.80	-1	620	-0.16%
2020/06/29	1	30.90	0	0.00	31.20	1	602	0.17%
2020/06/24	2	30.93	1	30.90	30.90	1	603	0.17%
2020/06/18	1	30.70	1	30.75	30.85	0	606	0.00%
2020/06/16	2	31.05	0	0.00	31.00	2	609	0.33%
2020/06/01	3	32.00	0	0.00	31.30	3	656	0.46%
2020/05/29	1	30.70	0	0.00	31.00	1	655	0.15%
2020/05/28	1	31.60	0	0.00	30.25	1	653	0.15%
2020/05/27	0	0.00	1	32.00	32.50	-1	634	-0.16%
2020/05/25	2	29.38	0	0.00	29.35	2	616	0.32%
2020/05/07	0	0.00	2	27.10	27.40	-2	617	-0.32%
2020/05/06	1	29.60	2	28.65	28.80	-1	611	-0.16%
2020/05/05	0	0.00	5	30.35	30.70	-5	579	-0.86%
2020/05/04	4	28.00	0	0.00	27.95	4	559	0.72%
2020/04/30	0	0.00	2	26.13	26.50	-2	537	-0.37%
2020/04/29	0	0.00	2	25.15	25.50	-2	517	-0.39%
2020/04/14	0	0.00	3	20.00	20.80	-3	563	-0.53%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/03/23	0	15.50	0	0.00	15.30	0	598	0.00%
2020/03/19	5	14.10	0	0.00	14.05	5	610	0.82%
2020/03/12	5	18.95	0	0.00	19.25	5	645	0.78%
2020/03/09	10	22.89	2	22.30	21.30	8	672	1.19%
2020/03/06	5	23.38	0	0.00	23.35	5	674	0.74%
2020/02/27	2	22.50	0	0.00	22.50	2	719	0.28%
2020/02/21	0	0.00	1	24.20	23.80	-1	778	-0.13%
2020/02/20	0	0.00	2	24.35	24.10	-2	783	-0.26%
2020/02/18	0	0.00	9	23.31	23.50	-9	765	-1.18%
2020/02/14	2	21.95	2	21.75	22.05	0	751	0.00%
2020/02/13	6	22.94	2	23.35	22.20	4	746	0.54%
2020/02/12	37	22.93	9	22.34	23.10	28	720	3.89%
2020/02/11	0	0.00	2	20.90	21.00	-2	691	-0.29%
2020/02/07	1	20.25	0	0.00	19.65	1	680	0.15%
2020/02/06	2	19.70	0	0.00	20.30	2	676	0.30%
2020/01/30	0	0.00	11	19.57	19.00	-11	681	-1.62%
2020/01/17	0	0.00	1	19.70	20.75	-1	634	-0.16%
2020/01/07	0	0.00	1	18.80	18.45	-1	588	-0.17%
2019/12/25	0	0.00	2	17.50	18.10	-2	570	-0.35%
2019/12/24	2	17.15	2	16.40	16.80	0	564	0.00%
2019/12/23	2	16.45	3	15.85	16.30	-1	560	-0.18%
2019/12/20	0	0.00	3	17.65	17.55	-3	549	-0.55%
2019/12/18	2	19.38	0	0.00	18.85	2	571	0.35%
2019/12/17	0	0.00	7	19.01	19.10	-7	604	-1.16%
2019/12/16	5	18.60	2	17.80	18.75	3	641	0.47%
2019/12/13	5	17.70	16	18.02	17.55	-11	646	-1.70%
2019/12/12	6	19.78	1	18.80	18.80	5	622	0.80%
2019/12/11	3	20.08	3	20.18	20.20	0	600	0.00%
2019/12/10	2	19.25	2	19.55	19.50	0	587	0.00%
2019/12/09	0	0.00	10	19.22	19.10	-10	584	-1.71%
2019/12/06	6	18.57	3	18.72	18.25	3	568	0.53%
2019/12/05	5	18.35	2	18.30	18.50	3	552	0.54%
2019/12/04	0	0.00	1	17.95	17.85	-1	535	-0.19%
2019/12/03	1	17.05	6	16.69	17.00	-5	526	-0.95%
2019/12/02	4	16.96	22	16.78	17.20	-18	510	-3.53%
2019/11/22	0	0.00	20	15.60	14.85	-20	436	-4.59%
2019/11/21	0	0.00	5	14.24	14.85	-5	409	-1.22%
2019/11/20	0	0.00	1	13.35	13.60	-1	384	-0.26%
2019/11/04	0	0.00	3	12.33	12.35	-3	497	-0.60%
2019/11/01	0	0.00	2	11.60	12.15	-2	506	-0.39%
2019/10/29	1	11.00	0	0.00	11.05	1	505	0.20%
2019/10/14	0	0.00	3	11.15	11.30	-3	490	-0.61%
2019/10/08	3	10.55	0	0.00	10.85	3	485	0.62%
2019/10/04	0	0.00	5	10.71	10.70	-5	480	-1.04%
2019/10/03	0	0.00	3	10.70	10.75	-3	478	-0.63%
2019/10/02	23	10.76	0	0.00	10.55	23	478	4.81%
2019/10/01	3	10.75	5	10.70	10.70	-2	475	-0.42%
2019/09/27	10	11.23	5	11.69	11.20	5	469	1.06%
2019/09/26	8	11.32	0	0.00	11.30	8	466	1.71%
2019/09/25	14	11.23	4	11.65	11.40	10	462	2.16%
2019/09/24	14	11.21	5	11.75	11.30	9	455	1.98%
2019/09/23	15	11.42	65	11.20	11.20	-50	443	-11.27%
2019/09/20	66	11.86	0	0.00	12.00	66	420	15.69%
2019/09/18	0	0.00	5	9.99	10.80	-5	337	-1.48%
2019/09/17	0	0.00	3	9.90	9.86	-3	318	-0.94%
2019/09/16	5	9.71	0	0.00	9.71	5	317	1.57%
2019/09/10	0	0.00	5	9.94	9.93	-5	314	-1.59%
2019/09/09	5	9.91	0	0.00	9.91	5	313	1.60%
2019/09/06	0	0.00	5	9.98	9.90	-5	312	-1.60%
2019/09/05	5	9.92	0	0.00	9.97	5	311	1.61%
2019/09/02	0	0.00	18	9.70	9.70	-18	301	-5.98%
2019/08/30	7	9.71	1	9.88	9.72	6	298	2.01%
2019/08/29	7	9.79	0	0.00	9.90	7	294	2.37%
2019/08/27	5	9.73	5	9.99	9.80	0	292	0.00%
2019/08/26	3	9.72	5	9.96	9.93	-2	291	-0.69%
2019/08/23	7	9.72	8	9.76	9.91	-1	289	-0.35%
2019/08/22	8	9.81	5	10.05	9.79	3	284	1.06%
2019/08/21	5	9.86	17	9.99	10.10	-12	281	-4.26%
2019/08/20	4	9.71	0	0.00	9.72	4	277	1.44%
2019/08/19	7	9.90	0	0.00	9.86	7	267	2.61%
2019/08/16	6	10.75	2	11.23	10.50	4	253	1.58%
2019/08/15	2	11.20	2	11.35	11.25	0	240	0.00%
2019/08/14	6	10.93	1	10.50	11.40	5	228	2.18%
2019/08/13	1	10.15	0	0.00	10.60	1	200	0.50%
2019/08/06	0	0.00	3	10.00	9.88	-3	132	-2.27%
2019/08/02	0	0.00	2	8.52	8.52	-2	76	-2.60%
2019/04/23	0	8.30	0	0.00	8.30	0	93	0.00%
2019/04/17	0	0.00	2	8.25	8.18	-2	94	-2.12%
2019/02/26	0	0.00	2	8.50	8.55	-2	110	-1.80%
2019/02/22	2	8.13	0	0.00	8.30	2	102	1.96%
2019/02/20	0	7.61	0	0.00	8.00	0	100	0.01%
2019/01/15	0	7.81	0	0.00	8.00	0	103	0.00%
2019/01/11	0	7.97	0	0.00	7.97	0	104	0.00%
2019/01/10	2	8.00	0	0.00	8.00	2	104	1.92%
2018/12/05	0	0.00	2	9.23	9.30	-2	137	-1.46%
2018/10/11	0	0.00	10	8.06	8.06	-10	293	-3.41%
2018/09/20	21	9.00	0	0.00	8.90	21	375	5.60%
2018/09/06	3	9.80	0	0.00	9.74	3	395	0.76%
2018/08/27	3	10.00	0	0.00	10.55	3	430	0.70%
2018/08/15	8	11.74	0	0.00	11.75	8	498	1.60%
2018/08/07	0	0.00	1	12.35	12.25	-1	541	-0.18%
2018/08/03	5	11.74	2	11.80	11.80	3	565	0.53%
2018/08/02	0	0.00	10	12.06	11.80	-10	570	-1.75%
2018/07/27	10	11.80	0	0.00	12.45	10	576	1.73%
2018/07/25	3	11.60	1	12.10	11.70	2	591	0.34%
2018/07/20	3	11.30	0	0.00	11.40	3	622	0.48%
2018/07/18	5	12.24	0	0.00	11.85	5	654	0.76%
2018/07/11	6	13.85	0	0.00	13.80	6	877	0.68%
2018/07/10	1	13.85	0	0.00	14.10	1	880	0.11%
2018/07/02	3	15.25	0	0.00	15.55	3	896	0.33%
2018/06/28	10	15.60	0	0.00	15.60	10	939	1.06%
2018/06/25	1	16.10	0	0.00	15.95	1	1,135	0.09%
2018/06/20	9	15.55	0	0.00	15.60	9	1,243	0.72%
2018/06/11	1	16.35	0	0.00	16.60	1	1,320	0.08%
2018/06/08	0	0.00	5	16.90	17.00	-5	1,317	-0.38%
2018/05/31	0	0.00	5	16.55	16.50	-5	1,334	-0.37%
2018/05/24	12	15.95	0	0.00	16.75	12	1,336	0.90%
2018/05/23	10	15.05	0	0.00	15.25	10	1,359	0.74%
2018/05/22	2	15.80	0	0.00	15.45	2	1,364	0.15%
2018/05/16	0	0.00	5	16.80	15.85	-5	1,399	-0.36%
2018/05/15	3	16.27	0	0.00	16.40	3	1,389	0.22%
2018/05/14	2	17.30	5	17.11	16.85	-3	1,390	-0.22%
2018/04/30	2	18.38	0	0.00	18.30	2	1,469	0.14%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	5	18.26	3	19.22	18.25	2	1,490	0.13%
2018/04/25	1	19.70	5	20.10	19.85	-4	1,469	-0.27%
2018/04/24	5	19.35	0	0.00	19.80	5	1,451	0.34%
2018/04/23	1	20.80	10	20.95	19.90	-9	1,430	-0.63%
2018/04/19	1	19.55	12	20.52	20.55	-11	1,385	-0.79%
2018/04/18	1	18.95	12	19.41	20.00	-11	1,312	-0.84%
2018/04/10	0	17.20	0	0.00	17.10	0	1,220	0.00%
2018/04/09	0	18.80	0	0.00	17.10	0	1,213	0.00%
2018/03/31	0	0.00	1	17.35	17.30	-1	1,179	-0.08%
2018/03/30	19	16.72	201	16.65	17.10	-182	1,168	-15.57%	大賣/鉅額交易
2018/03/29	246	18.99	0	0.00	18.45	246	1,085	22.66%	大買/鉅額交易
2018/03/26	6	15.85	1	15.90	17.55	5	899	0.56%
2018/03/21	1	18.50	155	17.70	17.70	-154	880	-17.48%	大賣/鉅額交易
2018/03/20	150	17.40	0	0.00	17.40	150	843	17.78%	大買/鉅額交易
2018/03/19	0	0.00	2	15.90	15.85	-2	832	-0.24%
2018/03/16	5	16.15	0	0.00	16.30	5	841	0.59%
2018/03/13	1	16.75	0	0.00	16.60	1	894	0.11%
2018/03/08	0	0.00	3	17.03	16.90	-3	890	-0.34%
2018/03/01	2	17.90	2	18.05	17.90	0	931	0.00%
2018/02/23	3	21.55	0	0.00	19.15	3	906	0.33%
2018/02/06	2	20.90	5	20.00	19.80	-3	856	-0.35%
2018/01/26	5	22.86	0	0.00	23.75	5	848	0.59%
2018/01/16	1	27.60	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	100	28.11	29.60	-100	922	-10.84%
2018/01/12	100	27.25	0	0.00	27.25	100	913	10.95%