台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▼0.65
  • 漲幅
    -1.63%
  • 成交量
    556
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浪凡 (6165)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.5500.0039.8012,1900.05%
2024/03/26340.1200.0040.2032,1780.14%
2024/03/25141.1500.0041.2512,1560.05%
2024/03/2000.00144.5044.80-12,110-0.05%
2024/03/19144.3000.0044.3012,0880.05%
2024/03/14139.5000.0040.1011,9760.05%
2024/03/1100.00451.0048.70-41,745-0.23%
2024/03/0400.001051.3051.00-101,500-0.67%
2024/03/0100.001050.9049.55-101,462-0.68%
2024/02/2900.00550.0050.30-51,423-0.35%
2024/02/2700.001049.2048.75-101,359-0.74%
2024/02/23147.60748.3147.50-61,220-0.49%
2024/02/22346.03345.7545.4001,1020.00%
2024/02/21345.1700.0045.2531,0110.30%
2024/02/1500.00340.7740.95-3830-0.36%
2024/02/0500.00139.5039.60-1772-0.13%
2024/02/02238.43138.6038.5017040.14%
2024/02/01441.15240.1040.1026640.30%
2024/01/31339.57240.1540.1016090.16%
2024/01/302340.352540.1840.40-2543-0.37%
2024/01/29441.15241.1541.1523050.65%
2024/01/26137.4500.0037.4512800.36%
2024/01/25234.1500.0034.0522430.82%
2024/01/2400.00235.2533.75-2223-0.90%
2024/01/23233.6500.0033.7522010.99%
2024/01/18035.2500.0035.0001830.00%
2024/01/0500.00136.0536.00-1187-0.53%
2024/01/0400.00136.5036.40-1188-0.53%
2023/12/25236.531236.1936.30-10175-5.70%
2023/12/2200.00135.4035.30-1167-0.60%
2023/12/20234.9000.0034.6021621.23%
2023/12/19134.5000.0034.5011600.62%
2023/12/1200.00133.1033.70-1180-0.55%
2023/12/07132.7000.0032.9512120.47%
2023/09/191033.9500.0033.60105551.80%
2023/09/0500.00138.7038.65-1500-0.20%
2023/09/0400.00238.2538.65-2499-0.40%
2023/09/01138.55139.2538.4004970.00%
2023/08/31138.353236.7438.25-31483-6.41%
2023/08/3000.00235.7035.70-2464-0.43%
2023/08/2800.00235.7035.65-2460-0.43%
2023/08/2400.00435.4835.40-4453-0.88%
2023/08/2100.001035.0034.50-10444-2.25%
2023/08/172634.18734.0934.00194534.19%
2023/08/15633.271733.7633.50-11450-2.44%
2023/08/14031.9500.0031.9504460.00%
2023/08/1100.00231.9532.00-2450-0.44%
2023/08/0900.00232.3032.30-2476-0.42%
2023/08/08432.1000.0032.0044750.84%
2023/08/01232.70233.2033.0004770.00%
2023/07/2500.00132.3032.30-1477-0.21%
2023/07/1000.00333.0532.60-3484-0.62%
2023/07/06333.68333.9733.7504780.00%
2023/07/03534.08634.4133.95-1465-0.21%
2023/06/29332.80233.4032.7514510.22%
2023/06/28134.0000.0033.4014440.22%
2023/06/27233.60533.6333.40-3432-0.69%
2023/06/26132.0000.0031.9514180.24%
2023/06/20131.9000.0032.0014030.25%
2023/06/19232.6800.0032.6523970.50%
2023/06/16134.0500.0033.3513890.26%
2023/06/15735.05635.3234.9513780.26%
2023/06/1400.001035.0034.90-10373-2.68%
2023/06/13634.52634.8534.5003620.00%
2023/06/08232.2500.0032.1023260.61%
2023/06/07732.76733.0032.8003280.00%
2023/06/0200.00132.2531.80-1334-0.30%
2023/05/26432.35532.3832.65-1353-0.28%
2023/05/25532.80732.7032.65-2353-0.57%
2023/05/22532.20233.1832.0034470.67%
2023/05/18232.0500.0031.5524380.46%
2023/05/17232.4500.0032.1524340.46%
2023/05/1100.00229.2529.50-2423-0.47%
2023/05/05131.3500.0031.2014990.20%
2023/05/0300.00031.6031.6005130.00%
2023/04/28331.0700.0031.2535100.59%
2023/04/2700.00531.3032.00-5497-1.01%
2023/04/26130.1000.0030.3014840.21%
2023/04/24130.3500.0030.3014810.21%
2023/04/20230.3500.0030.3024750.42%
2023/04/1900.00531.2131.45-5466-1.07%
2023/03/31130.1000.0030.3014440.23%
2023/03/27030.0000.0030.0004380.00%
2023/03/2000.00129.0529.00-1438-0.23%
2023/03/17129.15129.2529.0004390.00%
2023/03/1600.00128.4528.45-1438-0.23%
2023/03/14129.4500.0029.1014360.23%
2023/03/1300.00529.6729.35-5441-1.13%
2023/03/10130.3500.0030.2014350.23%
2023/03/0900.00231.2530.70-2430-0.46%
2023/03/08130.0500.0030.0514210.24%
2023/03/07330.8500.0030.8534120.73%
2023/03/061431.43331.5531.25114052.72%
2023/03/02231.9800.0031.8523860.52%
2023/02/22434.50334.2734.3013600.28%
2023/02/211635.031935.8334.55-3336-0.89%
2023/02/20333.0000.0033.0032541.18%
2023/02/17031.8000.0031.5502410.00%
2023/02/16131.5000.0031.8012410.41%
2023/02/14431.80131.8031.6032401.25%
2023/02/10233.2500.0033.2022330.86%
2023/02/09332.9200.0033.0032261.33%
2023/02/08133.65433.1332.55-3214-1.40%
2023/02/07531.38431.6032.0011890.53%
2023/02/06932.241432.4532.00-5179-2.79%
2023/02/03330.30930.5830.55-6141-4.25%
2023/02/02230.00830.2929.95-6130-4.61%
2023/01/3100.00327.5527.55-3108-2.76%
2023/01/3000.00527.5027.50-5108-4.62%
2023/01/04527.0000.0027.0051044.77%
2022/12/27127.1000.0027.1011090.91%
2022/12/20127.3500.0027.1511150.87%
2022/12/16328.00328.5027.8501160.00%
2022/12/1500.00127.7027.75-1115-0.87%
2022/12/1400.00128.3527.60-1115-0.86%
2022/12/12227.7000.0027.6521111.79%
2022/12/09627.8600.0027.6561115.39%
2022/12/06528.81429.1328.4011010.99%
2022/11/21126.70126.9026.750860.00%
2022/11/18126.5500.0026.701851.17%
2022/10/11125.0500.0024.8011030.96%
2022/09/30124.30124.6024.6001070.00%
2022/09/29124.65124.8524.6001130.00%
2022/09/22125.3500.0025.3511180.84%
2022/09/06326.3700.0026.2531352.22%
2022/09/05226.5000.0026.6521361.47%
2022/08/29226.3500.0026.2521371.45%
2022/08/22126.75126.5526.5001410.00%
2022/08/1900.00226.9526.95-2141-1.41%
2022/08/18226.9500.0027.1021421.40%
2022/08/11127.7000.0027.7011520.65%
2022/08/08227.7500.0027.7521631.22%
2022/08/04127.90128.2527.9001790.00%
2022/08/03029.0000.0028.5501800.00%
2022/08/0100.00628.8829.05-6172-3.47%
2022/07/25326.5500.0026.7031701.76%
2022/07/18427.3500.0027.4041872.14%
2022/07/1500.00426.7526.80-4184-2.16%
2022/07/13126.20126.8026.1001860.00%
2022/07/08226.0500.0025.8521871.07%
2022/07/0700.00326.5026.40-3185-1.62%
2022/07/0500.00724.4424.30-7188-3.71%
2022/07/0100.00223.2023.30-2203-0.99%
2022/06/30224.0000.0023.9522070.97%
2022/06/2400.00025.0024.8502300.00%
2022/06/21224.90225.3525.4002460.00%
2022/06/2000.00225.1524.45-2248-0.80%
2022/06/17225.7000.0025.7522450.82%
2022/06/16226.75226.9026.5002430.00%
2022/06/1500.00326.6026.75-3241-1.24%
2022/06/14325.9300.0025.9532411.24%
2022/06/02426.79526.8826.60-1256-0.39%
2022/06/01226.2000.0026.6522580.77%
2022/05/3100.00225.7326.20-2259-0.77%
2022/05/30125.9000.0026.1012610.38%
2022/05/27225.7500.0025.8022610.76%
2022/05/2500.00425.1425.30-4263-1.52%
2022/05/24125.15125.5525.0002710.00%
2022/05/23225.2500.0025.2022710.74%
2022/05/20726.01125.7525.7062722.20%
2022/05/19325.25725.5426.25-4268-1.49%
2022/05/1800.00325.4025.60-3267-1.12%
2022/05/17324.72524.6724.70-2267-0.75%
2022/05/16724.5300.0024.8072672.61%
2022/05/13423.70223.9523.8522690.74%
2022/05/10123.50124.1025.6502620.00%
2022/04/20129.6500.0029.8513280.30%
2022/04/1400.00330.0029.95-3545-0.55%
2022/04/13329.9300.0030.0035490.55%
2022/04/12229.75229.8530.2005510.00%
2022/03/3100.00431.7032.40-4532-0.75%
2022/03/3000.00134.9034.65-1519-0.19%
2022/03/29235.0300.0034.6025220.38%
2022/03/28134.75135.4535.0005320.00%
2022/03/25135.25634.8235.15-5536-0.93%
2022/03/24133.7000.0033.6515550.18%
2022/03/22034.9500.0033.1506010.00%
2022/03/17233.48233.8033.6007310.00%
2022/03/16433.8000.0033.4047380.54%
2022/02/16136.0000.0035.9518690.12%
2022/02/11136.7500.0036.7018800.11%
2022/02/10137.05236.5036.75-1893-0.11%
2022/02/09136.9500.0037.0019010.11%
2022/01/201337.08136.3536.40121,0441.15%
2022/01/19137.5000.0037.4011,0380.10%
2022/01/17238.0000.0037.7021,0980.18%
2022/01/14138.10337.9737.90-21,139-0.18%
2022/01/13138.8000.0038.9011,1880.08%
2022/01/12139.05140.5039.0501,2580.00%
2022/01/114240.934042.5940.0021,3120.15%
2022/01/1000.002040.2941.00-201,321-1.51%
2022/01/07638.45638.7038.5001,3480.00%
2021/12/2400.00137.5537.55-12,377-0.04%
2021/12/2200.00237.6037.55-22,412-0.08%
2021/12/21237.8000.0038.0022,4010.08%
2021/12/201838.59239.6037.80162,3980.67%
2021/12/17440.45240.2040.0522,3670.08%
2021/12/16240.00140.0039.9012,3430.04%
2021/12/152641.062240.9740.5042,3180.17%
2021/12/14540.581439.6440.60-92,264-0.40%
2021/12/13238.8000.0039.6022,2100.09%
2021/12/09138.15138.1537.6002,1940.00%
2021/12/0800.00138.2538.10-12,193-0.05%
2021/12/07137.7500.0037.7512,2340.04%
2021/12/06137.85137.8037.8502,2330.00%
2021/12/02438.81838.6437.50-42,238-0.18%
2021/12/01338.03238.0038.1012,2250.04%
2021/11/30337.77337.7337.9002,2230.00%
2021/11/29137.3000.0037.3012,2320.04%
2021/11/26137.10237.4036.90-12,235-0.04%
2021/11/25538.21438.0037.7512,2310.04%
2021/11/24237.95137.2038.3012,2250.04%
2021/11/23137.1500.0036.6012,2090.05%
2021/11/22137.3000.0037.3512,2050.05%
2021/11/18536.95937.1236.80-42,202-0.18%
2021/11/171237.95437.9637.8582,1770.37%
2021/11/16138.1500.0038.6512,1640.05%
2021/11/151038.04238.1037.9082,1550.37%
2021/11/1200.00138.7538.35-12,150-0.05%
2021/11/11439.20539.0339.10-12,152-0.05%
2021/11/10339.97240.2539.5012,1620.05%
2021/11/09240.73540.7840.65-32,153-0.14%
2021/11/08239.9000.0040.0522,1400.09%
2021/11/05239.60239.9339.7002,1370.00%
2021/11/04239.55140.0039.7012,1320.05%
2021/11/03339.32240.3039.4512,1240.05%
2021/11/02439.70539.1239.00-12,110-0.05%
2021/11/01541.70241.9540.7532,0740.14%
2021/10/29942.79843.6042.6012,0460.05%
2021/10/28342.90542.9343.55-22,020-0.10%
2021/10/27240.95141.3041.4011,9700.05%
2021/10/26741.662641.1840.85-191,958-0.97%
2021/10/251541.34641.7842.4091,9240.47%
2021/10/22142.60743.3641.80-61,893-0.32%
2021/10/211445.211343.0442.5011,8500.05%
2021/10/202746.292745.6245.0001,7990.00%
2021/10/192145.102145.3944.8501,7300.00%
2021/10/184544.795145.4446.00-61,659-0.36%
2021/10/15842.221241.9043.70-41,520-0.26%
2021/10/141141.22741.9140.9041,4570.27%
2021/10/133044.541844.2443.70121,3360.90%
2021/10/12242.151041.4343.50-8972-0.82%
2021/10/082140.534343.2539.55-22862-2.55%
2021/10/07439.381140.2341.85-7721-0.97%
2021/10/0600.00237.3338.30-2627-0.32%
2021/10/05133.95135.4534.8505940.00%
2021/10/04635.58736.0134.75-1593-0.17%
2021/10/01638.62939.8237.40-3573-0.52%
2021/09/30636.52937.0237.65-3457-0.66%
2021/09/2300.00233.7033.40-2450-0.44%
2021/09/22133.25133.6033.0504600.00%
2021/09/17333.98334.2834.2004670.00%
2021/09/1600.00334.3033.65-3479-0.63%
2021/09/15534.42435.0034.2014920.20%
2021/09/14535.00634.7234.60-1511-0.20%
2021/09/13534.34234.4534.2535730.52%
2021/09/10734.391734.7734.00-10589-1.70%
2021/09/09032.31132.2032.60-1554-0.18%
2021/09/08332.4500.0032.2035620.53%
2021/09/07133.15133.3033.2505730.00%
2021/09/06434.2100.0033.8046050.66%
2021/09/03134.80334.8734.75-2689-0.29%
2021/09/021935.721336.3534.8067460.80%
2021/09/01236.35236.4036.9007590.00%
2021/08/31535.2600.0034.9057500.67%
2021/08/27234.30235.0034.9007500.00%
2021/08/26634.92935.1635.25-3749-0.40%
2021/08/2500.00834.3134.85-8750-1.07%
2021/08/2300.001034.1634.35-10750-1.33%
2021/08/20134.00333.7033.55-2752-0.27%
2021/08/19234.63134.2533.7517530.13%
2021/08/17134.45235.1334.80-1750-0.13%
2021/08/16634.78235.8034.1047420.54%
2021/08/13133.0500.0032.9017250.14%
2021/08/1200.00133.1033.25-1727-0.14%
2021/07/27336.90237.7035.9018160.12%
2021/07/26637.21437.6037.3528220.24%
2021/07/2300.00535.0036.00-5813-0.61%
2021/07/22134.40234.7034.00-1811-0.12%
2021/07/2100.00135.4534.25-1815-0.12%
2021/07/19136.7000.0036.8018170.12%
2021/07/13237.8800.0037.2528630.23%
2021/07/0900.00539.0238.90-5842-0.59%
2021/07/08237.9000.0038.9528420.24%
2021/07/06238.3500.0038.6528490.24%
2021/07/02236.6000.0036.9028450.24%
2021/07/011037.18236.9836.5088530.94%
2021/06/30536.911037.2837.00-5863-0.58%
2021/06/29438.0300.0037.0048670.46%
2021/06/2800.00138.7038.30-1867-0.12%
2021/06/25339.67739.5039.40-4879-0.46%
2021/06/2400.00639.5839.30-6875-0.69%
2021/06/23139.0000.0038.9018760.11%
2021/06/22940.33140.5039.6088580.93%
2021/06/21236.6500.0038.2027930.25%
2021/06/18234.7500.0034.7527770.26%
2021/06/17435.3000.0035.6047770.51%
2021/06/16836.4900.0035.9087751.03%
2021/06/111338.134338.6338.40-30745-4.03%
2021/06/105734.958534.6536.30-28669-4.18%
2021/06/0900.001033.0033.00-10617-1.62%
2021/06/03330.7300.0030.9536620.45%
2021/06/021330.682330.5230.40-10671-1.49%
2021/06/01331.2000.0031.5536710.45%
2021/05/2700.00631.9531.85-6697-0.86%
2021/05/2600.00032.1032.0507110.00%
2021/05/2500.00334.0033.10-3724-0.41%
2021/05/2400.00231.6032.60-2750-0.27%
2021/05/20131.0500.0030.8518560.12%
2021/05/19931.63332.4532.0068790.68%
2021/05/18230.2000.0031.3028820.23%
2021/05/17228.751130.1728.65-9886-1.02%
2021/05/1300.00233.0032.60-2881-0.23%
2021/05/122131.99131.8031.50208732.29%
2021/05/11235.7000.0034.9528500.24%
2021/05/06537.49137.9537.5048390.48%
2021/05/041236.9900.0036.85128421.42%
2021/05/03239.1000.0038.9028510.23%
2021/04/28941.0800.0040.1598551.05%
2021/04/271041.29539.8541.2058590.58%
2021/04/26639.99340.2540.0038560.35%
2021/04/23139.8500.0040.0018590.12%
2021/04/222140.57640.6540.00158621.74%
2021/04/21241.3500.0041.4028440.24%
2021/04/20241.5000.0041.6028440.24%
2021/04/19943.5900.0043.2098411.07%
2021/04/1600.00144.3044.15-1842-0.12%
2021/04/15143.2000.0044.1018500.12%
2021/04/1400.00242.1043.30-2864-0.23%
2021/04/13345.3700.0044.1038720.34%
2021/04/1200.00345.9245.80-3875-0.34%
2021/04/09244.85545.0744.80-3897-0.33%
2021/04/08545.74345.7045.7029110.22%
2021/04/07646.4000.0046.5069230.65%
2021/04/061247.941147.6247.2519470.11%
2021/04/01244.534944.5244.80-47966-4.86%
2021/03/31145.101645.0145.05-15974-1.54%
2021/03/30245.501245.6945.75-10984-1.02%
2021/03/29548.1500.0047.8059890.51%
2021/03/26448.184348.1748.20-391,029-3.79%
2021/03/2300.00146.4545.50-11,117-0.09%
2021/03/221546.8400.0046.65151,1391.32%
2021/03/193247.09346.9046.85291,1512.52%
2021/03/182548.2200.0048.00251,1562.16%
2021/03/17148.0500.0048.1011,1580.09%
2021/03/124947.96346.9847.35461,1703.93%
2021/03/112047.1300.0048.15201,1721.71%
2021/03/1000.00143.7043.80-11,156-0.09%
2021/03/0900.00243.7043.50-21,178-0.17%
2021/03/08242.4800.0042.1521,1910.17%
2021/03/05143.5500.0043.8511,2220.08%
2021/03/0300.00142.3542.50-11,273-0.08%
2021/03/02142.2500.0042.2511,2720.08%
2021/02/2600.00144.5043.00-11,280-0.08%
2021/02/25145.1500.0045.0511,2790.08%
2021/02/19241.802243.4944.60-201,230-1.63%
2021/02/0500.00140.1040.10-11,325-0.08%
2021/02/03138.8000.0038.8011,3870.07%
2021/02/0100.00138.9038.50-11,442-0.07%
2021/01/291238.5800.0038.60121,4640.82%
2021/01/2600.00140.4539.85-11,510-0.07%
2021/01/2500.001840.8641.30-181,536-1.17%
2021/01/2200.00138.0039.70-11,534-0.07%
2021/01/21137.6000.0037.4511,5300.07%
2021/01/20138.4500.0038.1011,5330.07%
2021/01/1800.00139.5040.30-11,561-0.06%
2021/01/151439.8400.0039.05141,5760.89%
2021/01/1300.00141.5040.50-11,584-0.06%
2021/01/12139.852042.2039.80-191,579-1.20%
2021/01/0800.00440.7841.10-41,608-0.25%
2021/01/073638.95139.0039.40351,6082.18%
2021/01/06240.35239.5539.5501,6480.00%
2021/01/0500.001041.9041.30-101,656-0.60%
2021/01/042040.201541.7842.0051,6640.30%
2020/12/31441.536.242.6041.35-2.21,640-0.13%
2020/12/30442.49241.5543.5021,6340.12%
2020/12/29341.97143.2041.4021,6390.12%
2020/12/28142.25144.5043.5001,6300.00%
2020/12/251344.05145.6044.00121,5980.75%
2020/12/24346.57445.2545.30-11,590-0.06%
2020/12/23548.005047.1246.55-451,583-2.84%
2020/12/225449.19145.3049.25531,5793.36%
2020/12/21144.7500.0044.8011,5480.06%
2020/12/152052.9000.0052.60201,5131.32%
2020/12/11255.3000.0054.8021,5070.13%
2020/12/041056.6000.0056.80101,5670.64%
2020/12/01161.6000.0062.1011,5410.06%
2020/11/3000.001060.0061.00-101,508-0.66%
2020/11/26156.20156.6056.2001,4500.00%
2020/11/25155.6000.0056.4011,4530.07%
2020/11/20156.6000.0055.8011,4050.07%
2020/11/19158.5000.0057.5011,3930.07%
2020/11/1600.008258.1259.70-821,308-6.27%
2020/11/10455.886058.3755.70-561,273-4.40%
2020/11/0965.256.4400.0056.6065.21,2715.13%
2020/11/041153.53152.1051.90101,2550.80%
2020/11/03156.2000.0055.9011,2440.08%
2020/11/02155.90157.3056.1001,2400.00%
2020/10/30164.8000.0061.5011,2320.08%
2020/10/281069.8000.0067.00101,2310.81%
2020/10/27164.30168.5070.5001,2390.00%
2020/10/1600.00372.0071.70-31,162-0.26%
2020/10/15776.8000.0072.6071,1190.63%
2020/10/14187.60580.6080.60-41,111-0.36%
2020/10/1300.001187.7089.50-111,055-1.04%
2020/10/1200.00182.9082.90-11,030-0.10%
2020/10/06178.10179.9079.5009890.00%
2020/10/0500.001178.0078.20-11974-1.13%
2020/09/29170.9000.0071.0019640.10%
2020/09/254669.4000.0070.00469494.84%
2020/09/242368.0700.0068.00239322.47%
2020/09/2100.00768.6069.50-7905-0.77%
2020/09/18765.268667.8068.70-79882-8.95%
2020/09/15563.001062.1061.20-5821-0.61%
2020/09/1400.001661.1062.10-16792-2.02%
2020/09/11156.500.157.9058.100.97630.12%
2020/09/10558.10756.6356.00-2733-0.27%
2020/09/09355.30353.5756.8007090.00%
2020/09/08252.3000.0053.0026900.29%
2020/09/071049.351049.3049.3006690.00%
2020/09/041046.601148.5048.60-1663-0.15%
2020/09/031249.061148.2548.2516590.15%
2020/09/01947.23846.3546.3516530.15%
2020/08/21242.7500.0042.8526620.30%
2020/08/20343.1000.0042.6036860.44%
2020/08/1900.00244.4544.00-2679-0.29%
2020/08/18544.480.243.7043.704.86830.70%
2020/08/171545.5000.0045.50157092.11%
2020/08/14546.972847.9547.70-23690-3.33%
2020/08/1300.00345.5545.65-3630-0.48%
2020/08/07540.82340.1040.1025570.36%
2020/08/06140.45140.5540.4505540.00%
2020/08/0500.00140.2539.10-1556-0.18%
2020/08/04238.45338.3338.05-1536-0.19%
2020/08/03636.37437.5037.5025350.37%
2020/07/3100.00233.8035.00-2536-0.37%
2020/07/2100.00234.2034.15-2645-0.31%
2020/07/20132.25134.1534.1506470.00%
2020/07/1600.00034.0034.0006460.00%
2020/07/15534.20533.5033.5006460.00%
2020/07/14133.2500.0033.1516500.15%
2020/07/13233.25133.8033.2016510.15%
2020/07/1000.00134.2033.80-1648-0.15%
2020/07/09834.072534.6534.90-17645-2.63%
2020/07/06131.5000.0031.9016240.16%
2020/07/03130.8000.0031.7016210.16%
2020/07/0200.00130.7530.80-1620-0.16%
2020/06/29130.9000.0031.2016020.17%
2020/06/24230.93130.9030.9016030.17%
2020/06/18130.70130.7530.8506060.00%
2020/06/16231.0500.0031.0026090.33%
2020/06/01332.0000.0031.3036560.46%
2020/05/29130.7000.0031.0016550.15%
2020/05/28131.6000.0030.2516530.15%
2020/05/2700.00132.0032.50-1634-0.16%
2020/05/25229.3800.0029.3526160.32%
2020/05/0700.00227.1027.40-2617-0.32%
2020/05/06129.60228.6528.80-1611-0.16%
2020/05/0500.00530.3530.70-5579-0.86%
2020/05/04428.0000.0027.9545590.72%
2020/04/3000.00226.1326.50-2537-0.37%
2020/04/2900.00225.1525.50-2517-0.39%
2020/04/1400.00320.0020.80-3563-0.53%
2020/04/07021.0000.0019.2505680.00%
2020/03/23015.5000.0015.3005980.00%
2020/03/19514.1000.0014.0556100.82%
2020/03/12518.9500.0019.2556450.78%
2020/03/091022.89222.3021.3086721.19%
2020/03/06523.3800.0023.3556740.74%
2020/02/27222.5000.0022.5027190.28%
2020/02/2100.00124.2023.80-1778-0.13%
2020/02/2000.00224.3524.10-2783-0.26%
2020/02/1800.00923.3123.50-9765-1.18%
2020/02/14221.95221.7522.0507510.00%
2020/02/13622.94223.3522.2047460.54%
2020/02/123722.93922.3423.10287203.89%
2020/02/1100.00220.9021.00-2691-0.29%
2020/02/07120.2500.0019.6516800.15%
2020/02/06219.7000.0020.3026760.30%
2020/01/3000.001119.5719.00-11681-1.62%
2020/01/1700.00119.7020.75-1634-0.16%
2020/01/0700.00118.8018.45-1588-0.17%
2019/12/2500.00217.5018.10-2570-0.35%
2019/12/24217.15216.4016.8005640.00%
2019/12/23216.45315.8516.30-1560-0.18%
2019/12/2000.00317.6517.55-3549-0.55%
2019/12/18219.3800.0018.8525710.35%
2019/12/1700.00719.0119.10-7604-1.16%
2019/12/16518.60217.8018.7536410.47%
2019/12/13517.701618.0217.55-11646-1.70%
2019/12/12619.78118.8018.8056220.80%
2019/12/11320.08320.1820.2006000.00%
2019/12/10219.25219.5519.5005870.00%
2019/12/0900.001019.2219.10-10584-1.71%
2019/12/06618.57318.7218.2535680.53%
2019/12/05518.35218.3018.5035520.54%
2019/12/0400.00117.9517.85-1535-0.19%
2019/12/03117.05616.6917.00-5526-0.95%
2019/12/02416.962216.7817.20-18510-3.53%
2019/11/2200.002015.6014.85-20436-4.59%
2019/11/2100.00514.2414.85-5409-1.22%
2019/11/2000.00113.3513.60-1384-0.26%
2019/11/0400.00312.3312.35-3497-0.60%
2019/11/0100.00211.6012.15-2506-0.39%
2019/10/29111.0000.0011.0515050.20%
2019/10/1400.00311.1511.30-3490-0.61%
2019/10/08310.5500.0010.8534850.62%
2019/10/0400.00510.7110.70-5480-1.04%
2019/10/0300.00310.7010.75-3478-0.63%
2019/10/022310.7600.0010.55234784.81%
2019/10/01310.75510.7010.70-2475-0.42%
2019/09/271011.23511.6911.2054691.06%
2019/09/26811.3200.0011.3084661.71%
2019/09/251411.23411.6511.40104622.16%
2019/09/241411.21511.7511.3094551.98%
2019/09/231511.426511.2011.20-50443-11.27%
2019/09/206611.8600.0012.006642015.69%
2019/09/1800.0059.9910.80-5337-1.48%
2019/09/1700.0039.909.86-3318-0.94%
2019/09/1659.7100.009.7153171.57%
2019/09/1000.0059.949.93-5314-1.59%
2019/09/0959.9100.009.9153131.60%
2019/09/0600.0059.989.90-5312-1.60%
2019/09/0559.9200.009.9753111.61%
2019/09/0200.00189.709.70-18301-5.98%
2019/08/3079.7119.889.7262982.01%
2019/08/2979.7900.009.9072942.37%
2019/08/2759.7359.999.8002920.00%
2019/08/2639.7259.969.93-2291-0.69%
2019/08/2379.7289.769.91-1289-0.35%
2019/08/2289.81510.059.7932841.06%
2019/08/2159.86179.9910.10-12281-4.26%
2019/08/2049.7100.009.7242771.44%
2019/08/1979.9000.009.8672672.61%
2019/08/16610.75211.2310.5042531.58%
2019/08/15211.20211.3511.2502400.00%
2019/08/14610.93110.5011.4052282.18%
2019/08/13110.1500.0010.6012000.50%
2019/08/0600.00310.009.88-3132-2.27%
2019/08/0200.0028.528.52-276-2.60%
2019/04/2308.3000.008.300930.00%
2019/04/1700.0028.258.18-294-2.12%
2019/02/2600.0028.508.55-2110-1.80%
2019/02/2228.1300.008.3021021.96%
2019/02/2007.6100.008.0001000.01%
2019/01/1507.8100.008.0001030.00%
2019/01/1107.9700.007.9701040.00%
2019/01/1028.0000.008.0021041.92%
2018/12/0500.0029.239.30-2137-1.46%
2018/10/1100.00108.068.06-10293-3.41%
2018/09/20219.0000.008.90213755.60%
2018/09/0639.8000.009.7433950.76%
2018/08/27310.0000.0010.5534300.70%
2018/08/15811.7400.0011.7584981.60%
2018/08/0700.00112.3512.25-1541-0.18%
2018/08/03511.74211.8011.8035650.53%
2018/08/0200.001012.0611.80-10570-1.75%
2018/07/271011.8000.0012.45105761.73%
2018/07/25311.60112.1011.7025910.34%
2018/07/20311.3000.0011.4036220.48%
2018/07/18512.2400.0011.8556540.76%
2018/07/11613.8500.0013.8068770.68%
2018/07/10113.8500.0014.1018800.11%
2018/07/02315.2500.0015.5538960.33%
2018/06/281015.6000.0015.60109391.06%
2018/06/25116.1000.0015.9511,1350.09%
2018/06/20915.5500.0015.6091,2430.72%
2018/06/11116.3500.0016.6011,3200.08%
2018/06/0800.00516.9017.00-51,317-0.38%
2018/05/3100.00516.5516.50-51,334-0.37%
2018/05/241215.9500.0016.75121,3360.90%
2018/05/231015.0500.0015.25101,3590.74%
2018/05/22215.8000.0015.4521,3640.15%
2018/05/1600.00516.8015.85-51,399-0.36%
2018/05/15316.2700.0016.4031,3890.22%
2018/05/14217.30517.1116.85-31,390-0.22%
2018/04/30218.3800.0018.3021,4690.14%
2018/04/27018.5500.0018.4501,4990.00%
2018/04/26518.26319.2218.2521,4900.13%
2018/04/25119.70520.1019.85-41,469-0.27%
2018/04/24519.3500.0019.8051,4510.34%
2018/04/23120.801020.9519.90-91,430-0.63%
2018/04/19119.551220.5220.55-111,385-0.79%
2018/04/18118.951219.4120.00-111,312-0.84%
2018/04/10017.2000.0017.1001,2200.00%
2018/04/09018.8000.0017.1001,2130.00%
2018/03/3100.00117.3517.30-11,179-0.08%
2018/03/301916.7220116.6517.10-1821,168-15.57% 大賣/鉅額交易
2018/03/2924618.9900.0018.452461,08522.66% 大買/鉅額交易
2018/03/26615.85115.9017.5558990.56%
2018/03/21118.5015517.7017.70-154880-17.48% 大賣/鉅額交易
2018/03/2015017.4000.0017.4015084317.78% 大買/鉅額交易
2018/03/1900.00215.9015.85-2832-0.24%
2018/03/16516.1500.0016.3058410.59%
2018/03/13116.7500.0016.6018940.11%
2018/03/0800.00317.0316.90-3890-0.34%
2018/03/01217.90218.0517.9009310.00%
2018/02/23321.5500.0019.1539060.33%
2018/02/06220.90520.0019.80-3856-0.35%
2018/01/26522.8600.0023.7558480.59%
2018/01/16127.6000.0027.6518970.11%
2018/01/1500.0010028.1129.60-100922-10.84%
2018/01/1210027.2500.0027.2510091310.95%
浪凡 相關文章