凌華 (6166)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股▼0.04%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	45	74.78	73.50	-45	307	-14.66%
2024/11/20	0	0.00	45	75.11	74.50	-45	292	-15.38%
2024/11/15	1	69.50	0	0.00	69.60	1	285	0.35%
2024/10/25	0	0.00	1	70.80	70.70	-1	415	-0.24%
2024/10/04	0	0.00	1	68.30	67.40	-1	624	-0.16%
2024/09/25	0	0.00	1	70.20	70.00	-1	929	-0.11%
2024/09/23	0	0.00	1	70.20	69.00	-1	1,028	-0.10%
2024/09/13	0	0.00	7	66.53	67.00	-7	1,117	-0.63%
2024/09/10	9	65.00	4	66.00	65.10	5	1,283	0.39%
2024/09/09	0	0.00	4	66.05	66.00	-4	1,296	-0.31%
2024/09/06	1	66.50	0	0.00	66.10	1	1,314	0.08%
2024/09/05	1	66.50	1	66.80	66.40	0	1,339	0.00%
2024/09/04	6	66.50	0	0.00	66.80	6	1,362	0.44%
2024/08/29	0	0.00	1	72.60	72.90	-1	1,686	-0.06%
2024/08/26	1	72.50	4	72.20	71.80	-3	1,978	-0.15%
2024/08/23	0	0.00	0.5	70.70	71.00	-0.5	2,270	-0.02%
2024/08/19	0	0.00	1	75.80	74.20	-1	2,700	-0.04%
2024/08/16	0	0.00	4	74.58	74.70	-4	2,737	-0.15%
2024/08/15	0	0.00	8	71.86	72.00	-8	2,780	-0.29%
2024/08/14	0	0.00	1	71.50	71.10	-1	2,781	-0.04%
2024/08/13	2	69.90	13	69.98	70.20	-11	2,781	-0.40%
2024/08/12	1	69.30	1	70.20	68.90	0	2,787	0.00%
2024/08/09	2	68.40	2	69.05	68.30	0	2,807	0.00%
2024/08/08	0	0.00	5	68.68	67.40	-5	2,832	-0.18%
2024/08/05	7	65.70	0	0.00	65.70	7	2,814	0.25%
2024/08/02	0	0.00	7	75.67	72.90	-7	2,804	-0.25%
2024/08/01	2	75.60	3.4	75.39	77.00	-1.4	2,790	-0.05%
2024/07/31	5	71.60	5	72.84	71.60	0	2,764	0.00%
2024/07/29	11	71.65	0.2	72.10	71.10	10.9	2,763	0.39%
2024/07/26	5	72.00	0	0.00	73.80	5	2,754	0.18%
2024/07/22	15	72.83	0	0.00	72.70	15	2,769	0.54%
2024/07/19	10	75.70	0	0.00	75.10	10	2,758	0.36%
2024/07/18	20	76.40	0	0.00	76.90	20	2,757	0.73%
2024/07/17	5	78.00	5	79.00	77.90	0	2,752	0.00%
2024/07/16	11	78.06	1	78.50	77.80	10	2,753	0.36%
2024/07/09	11	78.26	0	0.00	77.90	11	2,728	0.40%
2024/07/08	13	80.70	0	0.00	79.60	13	2,726	0.48%
2024/07/05	0	0.00	3	86.47	84.30	-3	2,708	-0.11%
2024/07/04	2	86.15	11	84.75	83.70	-9	2,657	-0.34%
2024/07/03	1	82.20	22	82.93	82.30	-21	2,610	-0.80%
2024/07/02	0	0.00	3	80.00	79.80	-3	2,622	-0.11%
2024/07/01	2	81.60	2	79.60	79.60	0	2,606	0.00%
2024/06/28	1	83.00	0	0.00	81.90	1	2,588	0.04%
2024/06/24	0	0.00	1	77.80	77.60	-1	2,566	-0.04%
2024/06/20	0	0.00	5	80.64	81.00	-5	2,733	-0.18%
2024/06/18	20	78.62	4	80.00	80.60	16	2,765	0.58%
2024/06/17	10	76.70	2	79.30	79.30	8	2,889	0.28%
2024/06/14	1	73.10	1	74.00	73.40	0	2,837	0.00%
2024/06/13	1	71.30	1	72.50	73.00	0	2,820	0.00%
2024/06/12	1	69.80	1	72.00	72.30	0	2,800	0.00%
2024/06/11	4	71.55	0	0.00	70.70	4	2,774	0.14%
2024/06/07	1	75.20	0	0.00	74.20	1	2,748	0.04%
2024/06/06	4	75.58	0	0.00	75.00	4	2,729	0.15%
2024/06/05	1	78.00	1	78.70	77.30	0	2,696	0.00%
2024/06/04	5	83.10	0	0.00	80.90	5	2,653	0.19%
2024/06/03	6	84.10	12	84.44	84.20	-6	2,436	-0.25%
2024/05/31	1	79.00	2	77.30	77.60	-1	2,265	-0.04%
2024/05/30	10	79.58	8	81.23	78.90	2	2,225	0.09%
2024/05/29	28	83.97	23	84.09	83.60	5	2,170	0.23%
2024/05/28	33	85.84	47	83.56	87.50	-14	1,885	-0.74%
2024/05/27	17	79.07	19	79.40	79.60	-2	1,721	-0.12%
2024/05/24	14	73.58	4	73.50	74.00	10	1,568	0.64%
2024/05/23	12	72.95	3	71.80	71.80	9	1,535	0.59%
2024/05/22	0	0.00	5	72.26	72.70	-5	1,490	-0.34%
2024/05/21	5	70.94	4	70.05	71.40	1	1,477	0.07%
2024/05/17	1	68.90	0	0.00	67.90	1	1,456	0.07%
2024/05/16	1	68.20	0	0.00	67.40	1	1,450	0.07%
2024/05/15	5	67.74	6	68.45	67.40	-1	1,440	-0.07%
2024/05/14	3	65.83	3	65.73	67.80	0	1,423	0.00%
2024/05/13	1	62.70	1	62.50	63.10	0	1,397	0.00%
2024/05/09	0	0.00	2	64.40	64.60	-2	1,384	-0.14%
2024/05/08	3	65.27	1	66.00	64.50	2	1,379	0.15%
2024/05/07	0	0.00	2	63.10	63.60	-2	1,366	-0.15%
2024/05/06	1	64.70	0	0.00	63.50	1	1,360	0.07%
2024/05/03	0	0.00	1	64.10	63.70	-1	1,356	-0.07%
2024/05/02	1.2	64.49	1	65.00	64.00	0.2	1,351	0.01%
2024/04/26	2	65.35	1	65.00	64.50	1	1,351	0.07%
2024/04/25	1	63.60	0	0.00	62.90	1	1,332	0.08%
2024/04/24	0	63.50	0	0.00	63.70	0	1,331	0.00%
2024/04/23	2	60.80	5	61.80	61.70	-3	1,328	-0.23%
2024/04/19	1	64.40	1	64.10	62.90	0	1,330	0.00%
2024/04/18	2	63.90	0	0.00	63.50	2	1,333	0.15%
2024/04/16	1	64.10	0	0.00	63.50	1	1,451	0.07%
2024/04/15	2	67.75	0	0.00	66.80	2	1,433	0.14%
2024/04/12	0.1	70.35	5	70.04	69.40	-4.9	1,413	-0.35%
2024/04/11	2	69.00	0	0.00	68.80	2	1,392	0.14%
2024/04/10	2	71.90	0	0.00	71.10	2	1,371	0.15%
2024/04/09	2	71.70	4	72.43	72.50	-2	1,347	-0.15%
2024/04/08	4	70.95	4	71.38	70.60	0	1,277	0.00%
2024/04/03	3	67.40	0	0.00	67.10	3	1,215	0.25%
2024/04/02	0.2	68.80	1	69.40	68.20	-0.8	1,217	-0.07%
2024/03/29	1	67.80	0	0.00	67.00	1	1,193	0.08%
2024/03/28	2	70.10	3	70.50	68.50	-1	1,177	-0.08%
2024/03/27	2.2	70.23	2	69.15	70.00	0.2	1,136	0.01%
2024/03/26	8	70.64	5	71.12	69.10	3	1,100	0.27%
2024/03/25	1	69.30	1	71.10	72.80	0	1,026	0.00%
2024/03/22	2	67.00	1	68.50	67.00	1	893	0.11%
2024/03/21	2	68.00	3	68.67	67.50	-1	855	-0.12%
2024/03/20	13	68.88	2	68.90	68.70	11	801	1.37%
2024/03/13	0	0.00	1	61.30	61.50	-1	596	-0.17%
2024/03/12	1	61.70	0	0.00	61.80	1	598	0.17%
2024/03/08	4	61.00	39	61.98	60.80	-35	597	-5.86%
2024/03/05	0	0.00	2	66.10	65.70	-2	570	-0.35%
2024/03/04	2	65.00	0	0.00	64.50	2	560	0.36%
2024/03/01	2	65.15	2	65.20	64.50	0	549	0.00%
2024/02/29	1	63.50	14	64.10	63.80	-13	538	-2.41%
2024/02/27	0	0.00	1	66.60	64.90	-1	533	-0.19%
2024/02/26	54	66.99	1	66.50	66.60	53	523	10.12%
2024/02/23	3	63.80	0	0.00	64.00	3	502	0.60%
2024/02/22	7	64.80	0	0.00	65.50	7	490	1.43%
2024/02/21	4	65.15	13	66.75	66.80	-9	457	-1.97%
2024/02/15	1	60.10	0	0.00	61.30	1	416	0.24%
2024/02/05	0	0.00	1	62.90	63.00	-1	407	-0.25%
2024/02/02	2	62.40	1	63.00	62.50	1	403	0.25%
2024/02/01	4	62.20	5	62.50	62.50	-1	400	-0.25%
2024/01/22	1	63.40	1	63.70	63.70	0	396	0.00%
2024/01/17	1	60.50	0	0.00	60.60	1	380	0.26%
2024/01/12	2	63.25	0.1	62.80	62.70	1.9	358	0.52%
2024/01/11	4	65.88	0.2	66.50	65.00	3.8	342	1.12%
2023/12/28	0	0.00	1	63.30	62.70	-1	223	-0.45%
2023/12/27	2	61.10	1	61.50	61.70	1	226	0.44%
2023/12/19	0	0.00	1	58.60	58.20	-1	228	-0.44%
2023/12/18	1	59.80	0	0.00	59.50	1	229	0.44%
2023/12/15	0	0.00	10	58.85	59.60	-10	229	-4.35%
2023/12/13	0	0.00	1	59.60	59.00	-1	228	-0.44%
2023/12/12	0	0.00	1	59.30	59.30	-1	228	-0.44%
2023/12/08	1	60.70	0	0.00	60.70	1	224	0.45%
2023/12/07	1	61.10	0	0.00	61.20	1	223	0.45%
2023/11/30	0.3	60.10	0	0.00	60.10	0.3	219	0.14%
2023/11/27	0	0.00	5	58.80	58.00	-5	218	-2.29%
2023/11/24	0	0.00	1	59.00	58.90	-1	219	-0.46%
2023/11/21	10	59.35	0	0.00	59.20	10	222	4.50%
2023/10/04	6	64.00	6	64.70	65.30	0	982	0.00%
2023/10/03	1	65.10	7	65.00	65.10	-6	992	-0.60%
2023/09/22	6	62.00	6	62.00	62.00	0	1,240	0.00%
2023/09/07	6	63.48	5	64.06	63.30	1	1,782	0.06%
2023/09/05	2	64.40	2	65.00	64.40	0	1,849	0.00%
2023/08/30	0	0.00	1	64.00	64.00	-1	1,901	-0.05%
2023/08/25	5	65.02	5	65.84	65.00	0	1,981	0.00%
2023/08/24	2	64.80	0	0.00	65.10	2	2,174	0.09%
2023/08/22	1	64.80	0	0.00	64.30	1	2,197	0.05%
2023/08/21	0	0.00	3	64.50	64.40	-3	2,192	-0.14%
2023/08/18	5	64.74	0	0.00	64.30	5	2,191	0.23%
2023/08/17	4	65.55	9	65.74	65.60	-5	2,185	-0.23%
2023/08/15	6	63.37	6	64.00	63.50	0	2,175	0.00%
2023/08/14	3	62.90	3	63.70	62.90	0	2,172	0.00%
2023/08/11	0	0.00	3	64.40	63.50	-3	2,169	-0.14%
2023/08/10	1	66.10	2	65.15	64.80	-1	2,161	-0.05%
2023/08/07	1	70.20	2	69.70	70.50	-1	2,133	-0.05%
2023/08/02	0	0.00	2	70.68	68.20	-2	2,110	-0.10%
2023/08/01	0	0.00	0	71.50	71.20	0	2,089	0.00%
2023/07/31	1	72.10	1	73.10	72.10	0	2,075	0.00%
2023/07/28	4	76.48	2	74.20	73.20	2	2,048	0.10%
2023/07/27	2	79.80	3	79.60	79.10	-1	1,986	-0.05%
2023/07/26	2	79.00	2	82.90	76.60	0	1,935	0.00%
2023/07/25	18	83.74	12	83.27	82.30	6	1,863	0.32%
2023/07/24	5	77.84	2.1	76.18	78.80	2.9	1,707	0.17%
2023/07/21	0.1	73.50	0	0.00	73.50	0.1	1,645	0.01%
2023/07/20	3	75.50	3	74.03	72.80	0	1,630	0.00%
2023/07/19	2	78.40	10	78.43	78.30	-8	1,569	-0.51%
2023/07/18	5	76.40	4	76.88	76.10	1	1,500	0.07%
2023/07/17	3	77.40	7	76.63	76.60	-4	1,479	-0.27%
2023/07/14	2	73.50	3	74.50	74.60	-1	1,454	-0.07%
2023/07/13	4	74.83	4	75.20	74.30	0	1,441	0.00%
2023/07/11	2	73.40	2	73.60	73.40	0	1,404	0.00%
2023/07/10	1	74.80	0	0.00	73.90	1	1,392	0.07%
2023/07/07	1	76.10	0	0.00	74.70	1	1,379	0.07%
2023/07/06	6	78.27	2	77.85	76.90	4	1,360	0.30%
2023/07/05	6	79.88	4	79.58	78.70	2	1,332	0.15%
2023/07/04	4	78.23	2	78.25	77.40	2	1,230	0.16%
2023/07/03	3	76.33	6	76.68	77.70	-3	1,190	-0.25%
2023/06/30	5	75.96	5	75.24	76.50	0	1,152	0.00%
2023/06/29	4	73.48	4	74.33	74.20	0	1,108	0.00%
2023/06/28	5	73.80	4	74.43	73.00	1	1,084	0.09%
2023/06/27	5	73.76	13	74.57	72.80	-8	1,009	-0.79%
2023/06/26	11	74.07	2	73.80	73.80	9	987	0.91%
2023/06/21	2	72.10	1	73.10	73.00	1	959	0.10%
2023/06/20	1	71.70	1	72.20	72.20	0	950	0.00%
2023/06/16	4	73.48	0	0.00	72.30	4	918	0.44%
2023/06/15	10	75.90	4	77.40	75.50	6	872	0.69%
2023/06/14	1	71.40	2	74.30	77.00	-1	741	-0.13%
2023/06/13	2	70.50	3	70.93	70.00	-1	606	-0.16%
2023/06/12	1	67.40	2	69.10	69.20	-1	560	-0.18%
2023/06/08	3	66.27	2	66.15	65.90	1	498	0.20%
2023/06/06	0	0.00	0	66.80	65.90	0	471	0.00%
2023/06/05	0	0.00	0	67.00	66.70	0	463	0.00%
2023/06/02	4	67.20	0	0.00	66.60	4	455	0.88%
2023/06/01	0	69.40	0	0.00	67.90	0	446	0.00%
2023/05/31	0	69.00	0	0.00	71.00	0	420	0.00%
2023/05/30	7	71.97	0	0.00	69.10	7	382	1.83%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/05/26	6	62.25	5	63.10	62.70	1	160	0.62%
2023/05/05	0	0.00	1	60.30	60.10	-1	190	-0.53%
2023/04/14	5	62.00	0	0.00	62.10	5	194	2.57%
2023/04/13	3	62.30	0	0.00	62.20	3	193	1.55%
2023/03/29	2	63.00	0	0.00	63.00	2	186	1.07%
2023/03/28	0	0.00	3	63.47	63.10	-3	186	-1.60%
2023/03/23	6	62.67	4	63.55	63.40	2	180	1.11%
2023/03/08	0	0.00	6	64.00	64.60	-6	165	-3.62%
2023/03/06	1	64.20	1	64.50	64.40	0	154	0.00%
2023/02/22	0	0.00	1	60.50	60.40	-1	136	-0.73%
2023/02/13	1	62.50	1	61.80	62.00	0	125	0.00%
2023/01/31	0	0.00	1	57.20	57.40	-1	92	-1.08%
2023/01/30	1	56.60	0	0.00	56.00	1	92	1.08%
2023/01/06	0	0.00	1	55.10	55.10	-1	82	-1.21%
2022/12/13	1	54.80	0	0.00	55.00	1	102	0.97%
2022/12/12	7	54.70	0	0.00	54.10	7	100	6.94%
2022/12/05	1	52.20	0	0.00	52.20	1	101	0.99%
2022/11/28	0	0.00	1	51.90	52.00	-1	113	-0.88%
2022/10/27	1	49.90	1	50.50	50.50	0	195	0.00%
2022/10/25	1	50.40	1	51.00	50.50	0	239	0.00%
2022/10/20	1	49.50	0	0.00	49.90	1	238	0.42%
2022/10/18	1	49.50	1	50.20	50.20	0	238	0.00%
2022/10/17	0	0.00	1	50.10	50.10	-1	237	-0.42%
2022/10/11	5	49.50	0	0.00	50.00	5	238	2.09%
2022/10/07	0	0.00	1	51.60	51.70	-1	237	-0.42%
2022/10/03	0	0.00	1	50.70	51.00	-1	228	-0.44%
2022/09/28	1	50.00	0	0.00	50.00	1	226	0.44%
2022/09/26	1	50.50	0	0.00	50.20	1	224	0.45%
2022/09/21	0	0.00	1	51.50	51.50	-1	221	-0.45%
2022/09/15	0	0.00	1	52.20	52.20	-1	221	-0.45%
2022/09/07	2	50.45	0	0.00	50.00	2	215	0.93%
2022/08/29	0	0.00	3	57.10	55.90	-3	194	-1.54%
2022/08/23	3	56.30	0	0.00	56.60	3	171	1.75%
2022/08/05	1	60.30	1	58.60	58.60	0	143	0.00%
2022/08/04	2	55.45	0	0.00	56.60	2	131	1.52%
2022/08/03	2	59.00	0	0.00	58.70	2	123	1.62%
2022/08/02	1	59.00	0	0.00	59.00	1	106	0.94%
2022/06/20	0	0.00	1	52.60	53.30	-1	43	-2.31%
2022/01/25	5	60.02	1	60.10	59.90	4	117	3.42%
2021/10/20	0	0.00	1	66.40	66.30	-1	124	-0.80%
2021/10/14	1	66.00	0	0.00	65.00	1	123	0.81%
2021/09/27	1	66.90	1	67.00	67.10	0	117	0.00%
2021/09/01	1	66.00	0	0.00	66.40	1	124	0.81%
2021/08/30	1	64.70	1	65.20	64.80	0	125	0.00%
2021/08/26	0	0.00	4	64.10	63.90	-4	126	-3.17%
2021/08/25	4	62.68	0	0.00	62.80	4	126	3.17%
2021/05/07	1	57.70	1	59.50	59.50	0	727	0.00%
2021/04/29	0	0.00	3	66.27	65.10	-3	757	-0.40%
2021/04/28	3	66.10	1	66.10	66.30	2	756	0.26%
2021/04/23	0	0.00	1	66.50	67.00	-1	752	-0.13%
2021/04/20	2	70.10	0	0.00	69.00	2	736	0.27%
2021/04/19	1	67.10	1	67.40	67.80	0	701	0.00%
2021/04/14	0	0.00	1	65.30	65.30	-1	680	-0.15%
2021/04/09	0	0.00	13	65.91	65.50	-13	677	-1.92%
2021/04/08	2	64.80	1	65.10	66.30	1	671	0.15%
2021/04/01	5	64.22	0	0.00	64.60	5	668	0.75%
2021/03/31	7	64.41	0	0.00	64.00	7	666	1.05%
2021/03/26	1	63.50	0	0.00	63.40	1	655	0.15%
2021/03/25	1	64.00	0	0.00	63.70	1	654	0.15%
2021/03/23	2	68.45	0	0.00	66.00	2	661	0.30%
2021/03/22	2	69.30	4	71.48	69.30	-2	647	-0.31%
2021/03/19	0	0.00	7	64.29	66.50	-7	586	-1.19%
2021/03/18	5	60.54	1	60.80	60.50	4	546	0.73%
2021/03/17	1	57.50	0	0.00	58.10	1	533	0.19%
2021/03/04	1	58.90	0	0.00	58.60	1	530	0.19%
2021/02/26	1	59.00	4	59.50	59.30	-3	512	-0.59%
2021/02/25	1	61.00	0	0.00	60.40	1	503	0.20%
2021/02/24	5	61.72	3	61.47	60.80	2	500	0.40%
2021/02/23	3	61.53	0	0.00	62.00	3	489	0.61%
2021/01/29	0	0.00	9	63.70	61.20	-9	383	-2.34%
2021/01/28	4	60.60	6	60.45	60.60	-2	288	-0.69%
2021/01/26	11	54.01	0	0.00	53.70	11	246	4.47%
2020/11/26	0	0.00	4	67.60	68.00	-4	125	-3.18%
2020/08/17	0	0.00	2	67.20	67.50	-2	621	-0.32%
2020/08/13	0	0.00	1	67.50	68.50	-1	635	-0.16%
2020/08/10	1	67.00	0	0.00	67.30	1	634	0.16%
2020/08/07	1	69.00	0	0.00	68.80	1	638	0.16%
2020/08/05	0	0.00	2	71.60	71.40	-2	659	-0.30%
2020/07/23	1	72.80	0	0.00	72.90	1	672	0.15%
2020/07/17	1	75.90	0	0.00	72.90	1	668	0.15%
2020/07/14	1	81.20	0	0.00	80.40	1	661	0.15%
2020/07/13	1	84.30	0	0.00	85.20	1	668	0.15%
2020/07/06	4	88.50	6	88.10	88.60	-2	673	-0.30%
2020/07/01	1	84.90	1	85.90	84.90	0	667	0.00%
2020/06/29	3	83.77	0	0.00	83.00	3	652	0.46%
2020/06/24	1	85.00	0	0.00	85.00	1	681	0.15%
2020/06/23	2	89.50	5	90.00	87.00	-3	689	-0.44%
2020/06/22	7	82.30	2	82.00	84.20	5	642	0.78%
2020/06/04	0	0.00	11	70.80	71.00	-11	862	-1.28%
2020/05/29	5	73.00	5	70.60	70.70	0	880	0.00%
2020/05/26	5	69.00	0	0.00	69.50	5	858	0.58%
2020/05/25	2	67.60	0	0.00	67.00	2	855	0.23%
2020/05/21	4	66.78	0	0.00	67.00	4	876	0.46%
2020/05/18	0	0.00	12	64.85	65.00	-12	880	-1.36%
2020/05/14	16	65.47	4	65.10	65.50	12	889	1.35%
2020/05/13	0	0.00	7	65.40	65.50	-7	891	-0.79%
2020/05/07	0	0.00	1	66.00	65.20	-1	957	-0.10%
2020/04/27	0	0.00	3	65.00	65.00	-3	1,209	-0.25%
2020/04/23	3	65.10	0	0.00	64.90	3	1,263	0.24%
2020/04/21	1	67.40	1	65.40	65.30	0	1,311	0.00%
2020/03/30	1	68.50	0	0.00	68.70	1	1,384	0.07%
2020/03/27	7	67.71	0	0.00	67.50	7	1,350	0.52%
2020/03/12	0	0.00	2	54.60	53.80	-2	1,147	-0.17%
2020/03/11	0	0.00	1	55.80	55.50	-1	1,131	-0.09%
2020/03/10	0	0.00	1	56.30	56.30	-1	1,106	-0.09%
2020/02/25	2	56.00	0	0.00	56.00	2	974	0.21%
2020/02/24	3	56.00	0	0.00	56.00	3	961	0.31%
2020/02/12	0	0.00	1	55.70	55.90	-1	930	-0.11%
2020/02/07	27	55.32	30	55.51	55.60	-3	851	-0.35%
2020/02/05	0	0.00	5	47.01	47.05	-5	658	-0.76%
2020/01/31	6	47.08	0	0.00	46.50	6	643	0.93%
2020/01/20	0	0.00	2	50.70	50.50	-2	611	-0.33%
2020/01/16	0	0.00	3	48.97	50.80	-3	561	-0.53%
2020/01/03	1	49.65	1	48.60	48.50	0	438	0.00%
2020/01/02	0	0.00	1	49.80	49.55	-1	415	-0.24%
2019/12/31	1	48.00	0	0.00	48.00	1	376	0.27%
2019/12/20	2	47.58	0	0.00	46.95	2	432	0.46%
2019/12/19	0	0.00	1	48.20	48.10	-1	426	-0.23%
2019/12/02	1	46.10	0	0.00	45.80	1	521	0.19%
2019/11/27	1	46.75	0	0.00	46.65	1	695	0.14%
2019/11/26	0	0.00	6	46.82	46.90	-6	700	-0.86%
2019/11/06	1	47.20	0	0.00	47.30	1	784	0.13%
2019/11/05	2	47.28	0	0.00	47.30	2	795	0.25%
2019/11/01	1	47.35	0	0.00	47.45	1	813	0.12%
2019/10/31	0	0.00	1	49.20	47.85	-1	832	-0.12%
2019/10/15	1	46.00	0	0.00	45.55	1	1,028	0.10%
2019/10/14	1	46.05	0	0.00	45.65	1	1,025	0.10%
2019/10/09	1	47.70	1	47.60	47.00	0	1,012	0.00%
2019/09/26	1	52.10	1	50.60	50.60	0	1,001	0.00%
2019/09/25	1	49.20	0	0.00	50.00	1	944	0.11%
2019/09/18	1	49.05	0	0.00	49.05	1	914	0.11%
2019/09/09	0	0.00	1	50.50	49.80	-1	886	-0.11%
2019/09/06	0	0.00	1	51.60	51.40	-1	868	-0.12%
2019/09/05	2	51.90	1	52.40	52.50	1	852	0.12%
2019/09/04	0	0.00	1	51.30	53.50	-1	824	-0.12%
2019/09/03	0	0.00	60	52.95	51.70	-60	797	-7.52%
2019/09/02	60	52.50	0	0.00	52.50	60	727	8.24%
2019/08/22	1	47.80	6	48.34	48.25	-5	593	-0.84%
2019/08/21	1	48.00	4	48.00	47.85	-3	578	-0.52%
2019/08/19	0	0.00	7	45.25	46.25	-7	539	-1.30%
2019/08/16	10	45.06	3	44.95	45.00	7	534	1.31%
2019/08/12	0	0.00	1	46.35	45.70	-1	495	-0.20%
2019/08/08	1	47.00	0	0.00	47.05	1	481	0.21%
2019/08/07	0	0.00	2	47.40	45.75	-2	475	-0.42%
2019/08/05	10	45.53	0	0.00	45.50	10	455	2.20%
2019/08/01	0	0.00	1	48.80	49.95	-1	429	-0.23%
2019/07/30	16	49.12	17	49.85	48.50	-1	380	-0.26%
2019/07/29	10	47.82	11	49.02	49.25	-1	324	-0.31%
2019/07/26	0	0.00	10	43.74	45.65	-10	237	-4.21%
2019/07/25	9	40.77	0	0.00	41.50	9	197	4.55%
2019/07/17	0	0.00	6	39.35	39.45	-6	236	-2.54%
2019/07/12	2	39.20	0	0.00	39.35	2	248	0.80%
2019/07/11	0	0.00	5	40.55	40.55	-5	261	-1.92%
2019/07/04	2	38.35	0	0.00	38.15	2	266	0.75%
2019/06/26	0	0.00	16	37.48	37.80	-16	307	-5.21%
2019/06/25	5	37.70	0	0.00	37.70	5	308	1.62%
2019/06/20	3	38.00	0	0.00	38.25	3	312	0.96%
2019/06/19	13	37.73	0	0.00	38.15	13	316	4.11%
2019/06/10	1	38.00	0	0.00	38.00	1	331	0.30%
2019/06/03	0	0.00	3	40.20	40.20	-3	334	-0.90%
2019/05/31	1	39.65	0	0.00	40.05	1	336	0.30%
2019/05/24	1	38.55	0	0.00	39.15	1	377	0.26%
2019/04/26	0	0.00	14	44.26	42.50	-14	598	-2.34%
2019/04/23	7	45.62	0	0.00	45.50	7	605	1.16%
2019/04/18	10	45.50	0	0.00	44.90	10	614	1.63%
2019/04/17	0	0.00	1	45.75	46.00	-1	642	-0.16%
2019/03/27	1	43.00	1	43.00	43.05	0	576	0.00%
2019/03/12	1	43.95	1	43.45	43.40	0	560	0.00%
2019/02/25	1	44.30	0	0.00	44.25	1	569	0.18%
2019/01/30	3	46.82	3	47.30	47.40	0	472	0.00%
2019/01/29	4	44.78	5	44.88	45.70	-1	430	-0.23%
2019/01/28	1	42.30	1	42.40	42.40	0	389	0.00%
2019/01/25	1	38.30	2	39.53	39.10	-1	351	-0.28%
2019/01/24	0	0.00	1	37.50	37.00	-1	334	-0.30%
2019/01/16	1	35.00	0	0.00	35.20	1	294	0.34%
2019/01/15	1	36.25	0	0.00	36.05	1	288	0.35%
2019/01/11	1	36.10	0	0.00	36.00	1	269	0.37%
2018/11/26	0	0.00	1	30.00	30.10	-1	141	-0.71%
2018/11/22	1	30.55	0	0.00	30.85	1	136	0.73%
2018/11/15	1	34.55	0	0.00	34.35	1	120	0.83%
2018/11/07	1	35.70	0	0.00	35.85	1	118	0.85%
2018/10/15	1	39.00	0	0.00	38.95	1	81	1.23%
2018/09/27	1	49.60	0	0.00	49.70	1	79	1.25%
2018/09/07	0	0.00	1	47.50	48.00	-1	84	-1.19%
2018/09/03	1	48.20	0	0.00	48.15	1	85	1.17%
2018/03/27	0	0.00	1	61.00	60.90	-1	114	-0.87%
2018/03/21	0	60.90	0	0.00	61.20	0	114	0.03%
2018/03/20	0.1	61.30	0	0.00	61.30	0.1	115	0.10%
2018/03/16	0.1	61.20	0	0.00	61.60	0.1	116	0.12%
2018/02/06	2	58.40	0	0.00	58.60	2	117	1.70%
2018/01/11	0	0.00	1	63.00	63.50	-1	127	-0.79%
2018/01/05	1	65.10	0	0.00	65.20	1	136	0.73%