瑞儀 (6176)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	194.50	193.50	-1	2,113	-0.05%
2024/11/20	1	193.50	0	0.00	189.50	1	2,103	0.05%
2024/11/18	1.1	191.14	1	193.00	191.00	0.1	2,099	0.00%
2024/11/14	0.1	196.50	0	0.00	196.00	0.1	2,117	0.00%
2024/11/06	0	195.50	0.1	198.00	198.00	0	2,175	0.00%
2024/11/05	0.1	199.25	0	0.00	197.00	0.1	2,202	0.00%
2024/11/01	0	0.00	0	208.50	208.00	0	2,300	0.00%
2024/10/29	0	0.00	3	213.00	213.50	-3	2,358	-0.13%
2024/10/23	0	0.00	1	214.50	212.50	-1	2,515	-0.04%
2024/10/22	0	0.00	0	210.81	212.00	0	2,552	0.00%
2024/10/21	1	209.50	2.1	210.50	211.50	-1.1	2,584	-0.04%
2024/10/18	0	0.00	1	198.50	198.50	-1	2,567	-0.04%
2024/10/16	0	0.00	0	195.50	193.00	0	2,650	0.00%
2024/10/15	0	0.00	0	196.00	195.50	0	2,682	0.00%
2024/10/14	5	195.10	0.1	195.00	196.00	4.9	2,710	0.18%
2024/10/11	0	0.00	0	194.00	195.00	0	2,734	0.00%
2024/10/07	0	197.50	0	0.00	197.50	0	2,773	0.00%
2024/10/04	1	200.00	1	199.50	196.50	0	2,793	0.00%
2024/10/01	0	0.00	0.1	196.62	199.50	-0.1	2,776	0.00%
2024/09/26	0	191.00	0	0.00	191.00	0	3,212	0.00%
2024/09/24	0	0.00	1	189.00	190.50	-1	3,253	-0.03%
2024/09/23	2.1	191.48	4	192.00	192.50	-2	3,273	-0.06%
2024/09/20	3	189.18	0	0.00	188.00	3	3,290	0.09%
2024/09/19	0	0.00	0	196.50	195.00	0	3,256	0.00%
2024/09/18	0	0.00	1.1	196.55	195.00	-1.1	3,454	-0.03%
2024/09/16	0	0.00	1.1	199.95	200.00	-1.1	3,531	-0.03%
2024/09/13	0	195.50	0	0.00	196.50	0	3,584	0.00%
2024/09/12	3	197.00	0	0.00	196.00	3	3,646	0.08%
2024/09/11	1	196.00	0	0.00	196.50	1	3,682	0.03%
2024/09/10	2	198.50	1	197.50	195.00	1	3,686	0.03%
2024/09/06	1	195.50	0.2	195.00	195.00	0.8	3,681	0.02%
2024/09/05	0	0.00	2	196.00	198.00	-2	3,691	-0.05%
2024/09/04	5.1	192.41	1	189.00	196.00	4.1	3,706	0.11%
2024/09/03	1	199.50	0	0.00	199.00	1	3,682	0.03%
2024/09/02	1.1	197.45	1	197.99	199.50	0.1	3,688	0.00%
2024/08/30	2.1	195.54	1	199.00	197.50	1.1	3,730	0.03%
2024/08/29	0.1	190.50	0	0.00	190.50	0.1	3,741	0.00%
2024/08/26	0	0.00	1	182.50	182.00	-1	3,840	-0.03%
2024/08/16	0	0.00	1	185.50	186.00	-1	3,909	-0.03%
2024/08/15	1	185.50	1	184.00	185.50	0	3,891	0.00%
2024/08/12	1	183.50	0	0.00	186.00	1	3,929	0.03%
2024/08/05	0	0.00	1	172.00	171.00	-1	3,892	-0.03%
2024/08/01	0	182.00	0	0.00	182.50	0	3,838	0.00%
2024/07/26	6	176.58	0	0.00	176.00	6	3,951	0.15%
2024/07/23	4	184.25	0	0.00	182.00	4	3,917	0.10%
2024/07/19	6	180.83	0	0.00	180.00	6	4,204	0.14%
2024/07/17	1	183.50	0	0.00	183.50	1	4,122	0.02%
2024/07/11	1	184.50	0	0.00	186.00	1	4,183	0.02%
2024/07/09	0	186.50	0	0.00	185.00	0	4,283	0.00%
2024/07/05	0	0.00	1	185.00	186.50	-1	4,270	-0.02%
2024/07/04	0	0.00	1	186.00	188.00	-1	4,290	-0.02%
2024/07/02	1	180.00	0	0.00	180.50	1	4,101	0.02%
2024/07/01	2	186.00	0	0.00	185.50	2	3,955	0.05%
2024/06/28	2	188.50	0	0.00	189.50	2	3,998	0.05%
2024/06/26	0	0.00	0.3	193.50	193.00	-0.3	4,185	-0.01%
2024/06/25	3	189.00	0.7	190.00	189.50	2.4	4,355	0.05%
2024/06/24	5.1	186.82	0	0.00	188.00	5.1	4,436	0.11%
2024/06/21	2.1	208.29	1	204.50	207.00	1.1	4,293	0.03%
2024/06/19	1	218.00	1	224.00	213.50	0	4,330	0.00%
2024/06/18	0	0.00	3	215.50	219.50	-3	4,394	-0.07%
2024/06/17	0	0.00	4	218.50	216.50	-4	4,624	-0.09%
2024/06/14	1	216.50	0	0.00	219.00	1	4,831	0.02%
2024/06/13	1	219.50	0	0.00	216.50	1	4,900	0.02%
2024/06/12	10	218.50	0	0.00	219.50	10	5,014	0.20%
2024/06/11	0	0.00	2	216.50	217.50	-2	5,140	-0.04%
2024/06/06	0	215.50	0	0.00	215.00	0	5,291	0.00%
2024/06/05	0	0.00	3	215.00	215.00	-3	5,321	-0.06%
2024/06/04	0	0.00	3	208.00	211.50	-3	5,471	-0.05%
2024/06/03	0	200.00	2	200.50	201.00	-2	5,549	-0.04%
2024/05/31	10	195.70	0	0.00	196.50	10	5,568	0.18%
2024/05/30	1	197.00	0	0.00	198.00	1	5,535	0.02%
2024/05/29	0	0.00	2	202.00	200.00	-2	5,547	-0.04%
2024/05/24	0	197.75	2	198.00	197.00	-2	5,620	-0.04%
2024/05/20	3	197.00	0	0.00	198.50	3	5,619	0.05%
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/16	0	0.00	4	198.00	200.00	-4	5,605	-0.07%
2024/05/15	1	198.00	1	200.50	196.00	0	5,598	0.00%
2024/05/14	2	196.75	1	195.50	198.50	1	5,595	0.02%
2024/05/13	0	0.00	2	199.75	198.00	-2	5,574	-0.04%
2024/05/10	0	0.00	0	204.00	203.50	0	5,535	0.00%
2024/05/08	0	0.00	1	204.00	205.50	-1	5,462	-0.02%
2024/05/06	0	208.50	0	0.00	209.00	0	5,365	0.00%
2024/05/03	0	207.50	0	0.00	207.00	0	5,324	0.00%
2024/05/02	0	0.00	5	206.90	207.50	-5	5,275	-0.09%
2024/04/30	2	199.00	1	199.50	199.00	1	5,162	0.02%
2024/04/26	1	197.00	3	194.67	195.50	-2	5,072	-0.04%
2024/04/25	4	191.13	23	193.02	194.50	-19	4,894	-0.39%
2024/04/18	1	180.50	1.2	181.42	182.00	-0.2	4,626	0.00%
2024/04/16	0	0.00	2	176.00	176.50	-2	4,567	-0.04%
2024/04/15	0	0.00	4.1	176.75	176.50	-4.1	4,588	-0.09%
2024/04/12	0.1	175.50	0	0.00	175.50	0.1	4,559	0.00%
2024/04/09	0	0.00	0	173.00	172.50	0	4,605	0.00%
2024/04/08	0.2	171.01	0	0.00	170.50	0.2	4,616	0.00%
2024/04/03	1	172.50	3	173.33	174.00	-2	4,568	-0.04%
2024/04/02	1	172.00	4	171.88	174.00	-3	4,514	-0.07%
2024/04/01	3	170.67	7	167.57	169.50	-4	4,446	-0.09%
2024/03/29	2	170.00	0	0.00	169.00	2	4,380	0.05%
2024/03/28	5	175.60	2	179.50	172.50	3	4,218	0.07%
2024/03/27	1	172.00	0	0.00	172.00	1	4,055	0.02%
2024/03/26	2	171.50	3	170.00	170.50	-1	3,977	-0.03%
2024/03/25	0	0.00	0	175.50	172.00	0	3,924	0.00%
2024/03/22	3	178.17	2	178.00	176.00	1	3,917	0.03%
2024/03/21	1	182.50	3	190.17	183.00	-2	3,899	-0.05%
2024/03/20	11	193.36	9	192.00	188.50	2	3,821	0.05%
2024/03/19	2	185.50	5	187.70	187.00	-3	3,574	-0.08%
2024/03/18	5	173.50	6	175.50	176.50	-1	3,387	-0.03%
2024/03/15	3	173.33	3	174.33	172.50	0	3,349	0.00%
2024/03/14	2	179.24	2	180.50	180.00	0	3,217	0.00%
2024/03/13	3	180.67	0.2	181.17	184.00	2.8	3,053	0.09%
2024/03/12	0	172.50	4.1	174.68	177.50	-4.1	2,914	-0.14%
2024/03/11	4.1	168.72	3	167.67	167.50	1.1	2,822	0.04%
2024/03/08	7	172.49	6	170.67	170.00	1	2,772	0.04%
2024/03/07	1	165.00	13	161.00	166.00	-12	2,569	-0.47%
2024/03/06	0	148.00	1	148.00	151.00	-1	2,420	-0.04%
2024/03/01	2.1	145.23	0	0.00	144.00	2.1	2,319	0.09%
2024/02/29	0	0.00	5	147.00	147.50	-5	2,268	-0.22%
2024/02/27	0	0.00	0.4	146.00	146.50	-0.4	2,272	-0.02%
2024/02/26	0	0.00	0.2	146.00	147.00	-0.2	2,303	-0.01%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/19	2	138.50	0	0.00	141.00	2	2,336	0.09%
2024/02/16	1	140.00	0	0.00	139.00	1	2,344	0.04%
2024/02/05	0	138.50	5	139.50	139.50	-5	2,333	-0.21%
2024/02/02	0	0.00	3	137.17	138.50	-3	2,347	-0.13%
2024/02/01	1	136.51	0	0.00	137.00	1	2,369	0.04%
2024/01/29	0	0.00	3	140.00	140.00	-3	2,446	-0.12%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/19	0	136.50	0	0.00	137.50	0	2,540	0.00%
2024/01/18	0	136.50	0	0.00	137.50	0	2,557	0.00%
2024/01/16	0	0.00	1	137.00	138.50	-1	2,545	-0.04%
2024/01/11	10	135.50	10	136.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	2	136.50	137.00	-2	2,666	-0.07%
2024/01/09	24.1	132.79	21	133.93	134.00	3.1	2,653	0.12%
2024/01/08	2	138.00	0.2	138.00	139.00	1.9	2,565	0.07%
2024/01/05	0	137.50	0	0.00	139.00	0	2,564	0.00%
2024/01/02	0	133.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/29	0	0.00	1	133.00	133.00	-1	2,448	-0.04%
2023/12/27	1	131.00	4	131.50	131.00	-3	2,465	-0.12%
2023/12/26	0	0.00	1	130.50	132.00	-1	2,467	-0.04%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/20	0	0.00	1	132.50	133.50	-1	2,410	-0.04%
2023/12/14	0	0.00	1	136.00	136.50	-1	2,254	-0.04%
2023/12/13	7	135.57	0	0.00	135.00	7	2,255	0.31%
2023/12/12	4	137.00	0	0.00	136.00	4	2,254	0.18%
2023/12/11	0	0.00	2	134.50	134.50	-2	2,269	-0.09%
2023/12/06	0	131.00	0	0.00	132.50	0	2,467	0.00%
2023/12/04	1	131.00	2	131.00	132.00	-1	2,493	-0.04%
2023/12/01	1	132.01	1	132.50	132.50	0	2,571	0.00%
2023/11/29	0	0.00	1	132.50	133.50	-1	2,612	-0.04%
2023/11/28	0	0.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/21	2	128.00	0	0.00	128.00	2	2,528	0.08%
2023/11/20	0	0.00	8	128.63	129.50	-8	2,531	-0.32%
2023/11/17	3	128.17	0.1	129.00	127.50	2.9	2,529	0.11%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	2.3	128.22	128.50	-2.3	2,583	-0.09%
2023/11/13	1	127.00	0.1	127.00	127.50	0.9	2,601	0.03%
2023/11/07	1	126.00	0	0.00	127.00	1	2,666	0.04%
2023/11/06	1	126.50	0.1	126.50	126.50	0.9	2,674	0.03%
2023/11/02	0.4	126.00	0	0.00	125.50	0.4	2,754	0.01%
2023/11/01	1	124.00	1	124.00	125.50	0	2,797	0.00%
2023/10/31	1	125.00	0	0.00	124.00	1	2,817	0.04%
2023/10/30	1	125.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	2	126.25	0	0.00	126.00	2	2,904	0.07%
2023/10/23	0	0.00	1	127.00	126.00	-1	3,124	-0.03%
2023/10/18	0	0.00	1	124.50	125.00	-1	3,148	-0.03%
2023/10/16	0	0.00	10	123.30	122.50	-10	3,199	-0.31%
2023/10/12	0	122.00	0	0.00	122.50	0	3,244	0.00%
2023/10/11	3	122.67	0	0.00	123.00	3	3,237	0.09%
2023/10/06	1	124.00	0	0.00	124.00	1	3,233	0.03%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/04	0	0.00	3	125.33	124.50	-3	3,236	-0.09%
2023/10/03	0.1	125.00	0	0.00	123.50	0.1	3,220	0.00%
2023/10/02	0.1	123.03	0	0.00	123.50	0.1	3,236	0.00%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/25	1	125.00	0	0.00	126.00	1	3,262	0.03%
2023/09/21	1	126.50	0	0.00	126.50	1	3,281	0.03%
2023/09/20	1	129.00	0	0.00	128.50	1	3,303	0.03%
2023/09/19	2	128.50	4	129.88	129.00	-2	3,436	-0.06%
2023/09/15	2	129.25	2	129.50	129.00	0	3,504	0.00%
2023/09/14	4	129.50	7	129.57	129.00	-3	3,513	-0.09%
2023/09/13	1	130.50	8	129.13	129.50	-7	3,476	-0.20%
2023/09/12	1	126.50	3	127.00	127.00	-2	3,444	-0.06%
2023/09/11	5	124.50	3	125.00	125.00	2	3,417	0.06%
2023/09/07	0	0.00	3	127.00	127.00	-3	3,403	-0.09%
2023/09/06	6	126.41	15	126.53	127.00	-9	3,394	-0.26%
2023/09/05	2	123.50	1	122.50	123.50	1	3,326	0.03%
2023/09/04	4	121.38	4	121.13	122.00	0	3,329	0.00%
2023/09/01	0	119.00	1	119.00	119.50	-1	3,308	-0.03%
2023/08/30	5	118.50	0	0.00	118.50	5	3,318	0.15%
2023/08/29	0	0.00	1	118.50	119.00	-1	3,345	-0.03%
2023/08/23	0	0.00	1	115.00	116.00	-1	3,395	-0.03%
2023/08/21	3	113.00	0	0.00	114.00	3	3,403	0.09%
2023/08/14	2	115.50	1	116.00	116.50	1	3,299	0.03%
2023/08/11	0.1	118.00	3	119.00	119.50	-2.9	3,242	-0.09%
2023/08/09	0.4	118.00	0	0.00	119.00	0.4	3,182	0.01%
2023/08/08	0	119.00	0	0.00	120.50	0	3,139	0.00%
2023/08/07	1	117.50	1	119.00	118.50	0	3,089	0.00%
2023/08/02	1	117.00	2	116.50	118.00	-1	3,017	-0.03%
2023/08/01	8	116.69	5	115.50	117.50	3	2,960	0.10%
2023/07/31	3	118.50	9	119.72	120.50	-6	2,884	-0.21%
2023/07/28	7	110.50	1	111.00	110.50	6	2,638	0.23%
2023/07/27	4	111.50	0	0.00	111.00	4	2,628	0.15%
2023/07/26	5	111.00	0	0.00	110.00	5	2,617	0.19%
2023/07/25	2	111.50	1	110.50	111.00	1	2,621	0.04%
2023/07/24	2	109.50	0	0.00	109.50	2	2,669	0.07%
2023/07/21	1	110.00	1	111.00	110.50	0	2,650	0.00%
2023/07/20	1	110.00	1	111.00	111.00	0	2,655	0.00%
2023/07/19	1	109.50	0	0.00	109.00	1	2,638	0.04%
2023/07/18	0	0.00	2	110.25	111.50	-2	2,630	-0.08%
2023/07/17	0	0.00	2	110.25	110.50	-2	2,601	-0.08%
2023/07/14	2	109.00	0	0.00	108.50	2	2,636	0.08%
2023/07/13	2.1	109.52	0	0.00	109.00	2.1	2,648	0.08%
2023/07/10	0	109.00	0	0.00	109.00	0	2,828	0.00%
2023/07/07	2.2	109.03	0	0.00	109.50	2.2	2,841	0.08%
2023/07/06	0	111.50	0	0.00	111.50	0	2,827	0.00%
2023/07/04	2	109.00	3	109.00	109.00	-1	2,835	-0.04%
2023/07/03	0	109.67	10	110.00	110.00	-10	2,821	-0.35%
2023/06/30	0.1	109.75	0	0.00	110.00	0.1	2,808	0.00%
2023/06/29	1.1	111.39	0	0.00	111.00	1.1	2,796	0.04%
2023/06/28	5	110.60	0	0.00	111.00	5	2,772	0.18%
2023/06/27	0.1	109.40	0	0.00	108.00	0.1	2,748	0.00%
2023/06/26	1	123.00	7	123.00	123.00	-6	2,576	-0.23%
2023/06/20	1	123.00	1	124.00	124.50	0	2,489	0.00%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/16	1	124.00	34	124.00	124.00	-33	2,422	-1.36%
2023/06/14	0	0.00	1	125.50	125.00	-1	2,343	-0.04%
2023/06/09	10	122.50	20	124.00	124.00	-10	2,290	-0.44%
2023/06/08	3	121.67	0.1	121.50	122.50	2.9	2,278	0.13%
2023/06/07	3	120.50	3	120.50	121.00	0	2,270	0.00%
2023/06/06	0	120.00	0	0.00	120.00	0	2,262	0.00%
2023/06/05	1	122.00	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	2	120.50	121.00	-2	2,244	-0.09%
2023/05/31	1	117.00	1	118.00	118.00	0	2,201	0.00%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/22	0	0.00	1	115.50	116.50	-1	2,067	-0.05%
2023/05/19	2	115.50	4	115.50	115.50	-2	2,056	-0.10%
2023/05/18	1	115.00	0	0.00	115.50	1	2,049	0.05%
2023/05/17	1	114.50	0	0.00	114.50	1	2,040	0.05%
2023/05/11	0	0.00	1	113.50	113.50	-1	2,035	-0.05%
2023/05/10	2	114.00	0	0.00	114.00	2	2,040	0.10%
2023/05/09	0	0.00	1	113.50	114.00	-1	2,049	-0.05%
2023/05/08	1	113.01	0	0.00	113.00	1	2,040	0.05%
2023/05/05	0	0.00	1	113.50	114.00	-1	2,041	-0.05%
2023/05/03	0	112.50	0	0.00	113.00	0	2,052	0.00%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/27	0	111.00	11	112.82	112.50	-11	2,120	-0.52%
2023/04/25	0	0.00	1	112.50	112.00	-1	2,015	-0.05%
2023/04/24	4	112.00	0	0.00	111.50	4	1,976	0.20%
2023/04/21	0.1	111.50	0	0.00	111.00	0.1	1,948	0.00%
2023/04/20	0.1	113.00	0	0.00	112.50	0.1	1,908	0.00%
2023/04/19	0	112.50	1	115.00	114.00	-1	1,946	-0.05%
2023/04/18	0	112.33	0	0.00	112.50	0	1,951	0.00%
2023/04/17	0	0.00	2.1	112.24	112.50	-2.1	1,923	-0.11%
2023/04/14	6.1	113.58	11	115.91	112.00	-4.9	1,890	-0.26%
2023/04/13	1	110.00	11	110.91	109.50	-10	1,715	-0.58%
2023/04/11	0	0.00	3	112.00	112.50	-3	1,712	-0.18%
2023/04/10	2	110.25	2	111.50	111.00	0	1,696	0.00%
2023/04/07	0.1	111.06	1	112.50	112.00	-0.9	1,655	-0.05%
2023/04/06	0	0.00	1	109.50	111.00	-1	1,633	-0.06%
2023/03/31	0	0.00	10	110.50	110.50	-10	1,627	-0.61%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	2	109.50	0	109.08	109.50	2	1,724	0.12%
2023/03/27	0	108.50	1	108.50	108.50	-1	1,801	-0.06%
2023/03/23	1	107.50	0	107.50	108.00	1	1,877	0.05%
2023/03/22	1	107.50	0	0.00	108.00	1	1,842	0.05%
2023/03/17	1	104.50	0	0.00	105.00	1	1,857	0.05%
2023/03/14	0.1	106.50	0	0.00	105.00	0.1	1,816	0.01%
2023/03/13	0	0.00	1	106.00	106.50	-1	1,816	-0.06%
2023/03/09	0	0.00	1	108.00	108.50	-1	1,794	-0.06%
2023/03/08	0	0.00	2	108.25	108.50	-2	1,800	-0.11%
2023/03/07	0	0.00	1	108.00	108.50	-1	1,810	-0.06%
2023/03/06	0	107.50	0	0.00	108.00	0	1,798	0.00%
2023/03/01	0	0.00	2	105.00	105.00	-2	1,792	-0.11%
2023/02/24	1	105.50	2	106.25	105.50	-1	1,795	-0.06%
2023/02/21	0	0.00	1	105.50	106.00	-1	1,834	-0.05%
2023/02/16	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2023/02/14	0	0.00	1	103.00	103.50	-1	1,909	-0.05%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/02/07	0	104.00	10	104.00	104.00	-10	1,957	-0.51%
2023/01/17	0	0.00	1	99.50	100.50	-1	1,983	-0.05%
2023/01/16	0	0.00	2	98.60	99.20	-2	1,971	-0.10%
2023/01/12	0	0.00	10	98.20	98.10	-10	1,980	-0.51%
2023/01/11	13	99.48	1	99.10	98.90	12	1,977	0.61%
2023/01/10	1	99.00	0	0.00	98.70	1	1,993	0.05%
2023/01/09	5	99.14	0	0.00	98.80	5	2,004	0.25%
2023/01/06	3	101.67	0	0.00	101.50	3	1,947	0.15%
2023/01/04	1	104.01	0	0.00	104.00	1	1,903	0.05%
2023/01/03	1	105.50	0	0.00	105.50	1	1,902	0.05%
2022/12/30	0	0.00	0	105.50	105.00	0	1,909	0.00%
2022/12/29	1	103.50	1	105.00	106.00	0	1,891	0.00%
2022/12/27	1	106.00	0	0.00	105.50	1	1,956	0.05%
2022/12/22	10	106.00	0	0.00	105.50	10	2,027	0.49%
2022/12/19	1	107.50	11	109.95	109.00	-10	1,994	-0.50%
2022/12/12	0	0.00	1	104.50	106.00	-1	1,915	-0.05%
2022/12/08	0	0.00	1	105.00	106.00	-1	1,953	-0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	1,949	0.05%
2022/12/06	0	105.50	0	0.00	105.50	0	1,942	0.00%
2022/12/02	1	106.00	0	0.00	106.00	1	1,951	0.05%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	4	104.25	105.00	-4	1,942	-0.21%
2022/11/25	1	103.00	0	0.00	102.00	1	1,945	0.05%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/22	1	104.00	0	0.00	104.00	1	1,923	0.05%
2022/11/17	0	0.00	3	104.00	104.50	-3	1,871	-0.16%
2022/11/15	0	0.00	5	103.50	103.50	-5	1,835	-0.27%
2022/11/14	0	0.00	40	102.00	102.50	-40	1,817	-2.20%
2022/11/11	0	0.00	11	102.91	101.50	-11	1,812	-0.61%
2022/11/09	15	101.00	0	0.00	101.50	15	1,782	0.84%
2022/11/08	20	99.20	0	0.00	99.20	20	1,747	1.14%
2022/11/07	21	98.79	0	0.00	98.60	21	1,752	1.20%
2022/11/04	2	98.80	0	0.00	99.10	2	1,771	0.11%
2022/10/24	0	0.00	2	96.90	96.40	-2	1,752	-0.11%
2022/10/21	0	0.00	0	96.30	95.80	0	1,753	0.00%
2022/10/18	0	0.00	1	98.50	98.50	-1	1,728	-0.06%
2022/10/14	0	96.32	0	0.00	96.00	0	1,744	0.00%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/06	0	98.80	1	98.60	98.30	-1	1,817	-0.05%
2022/10/04	1	97.00	0	0.00	98.00	1	1,806	0.06%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	4	100.25	100.50	-4	1,679	-0.24%
2022/09/26	1	97.10	0	0.00	96.30	1	1,618	0.06%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/19	0	0.00	1	101.50	98.90	-1	1,600	-0.06%
2022/09/13	1	99.40	0	0.00	99.60	1	1,720	0.06%
2022/09/12	0	0.00	1	99.90	99.70	-1	1,753	-0.06%
2022/09/07	0	96.10	0	0.00	96.00	0	1,758	0.00%
2022/09/06	0	0.00	1	94.80	95.50	-1	1,763	-0.06%
2022/09/05	1	97.80	0	0.00	96.50	1	1,748	0.06%
2022/08/30	0	0.00	2	99.60	99.40	-2	1,716	-0.12%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/22	0	100.00	0	0.00	101.00	0	1,723	0.00%
2022/08/19	0	0.00	1	101.00	100.50	-1	1,724	-0.06%
2022/08/18	0	0.00	0	100.00	100.50	0	1,728	0.00%
2022/08/15	1	99.70	10.1	101.00	100.00	-9.1	1,714	-0.53%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/11	1	100.50	2	100.75	100.50	-1	1,699	-0.06%
2022/08/10	1	99.60	1	100.00	99.50	0	1,677	0.00%
2022/08/09	1	99.00	1	98.40	99.10	0	1,648	0.00%
2022/08/04	0	0.00	1	92.70	93.00	-1	1,624	-0.06%
2022/08/03	0	0.00	3	92.30	93.40	-3	1,628	-0.18%
2022/07/29	1	91.10	0	0.00	93.30	1	1,628	0.06%
2022/07/22	0	87.60	0	0.00	87.20	0	1,655	0.00%
2022/07/20	0.1	86.00	0	0.00	85.80	0.1	1,618	0.01%
2022/07/19	1	83.90	0	0.00	85.20	1	1,605	0.06%
2022/07/18	1	84.20	0	0.00	84.80	1	1,609	0.06%
2022/07/12	0	0.00	1	83.30	83.40	-1	1,627	-0.06%
2022/07/11	2	84.30	2	84.50	84.10	0	1,630	0.00%
2022/07/05	1	83.20	0	0.00	83.00	1	1,645	0.06%
2022/07/04	1	83.50	0	0.00	83.00	1	1,652	0.06%
2022/06/30	0	87.00	0	0.00	86.80	0	1,648	0.00%
2022/06/27	0	0.00	2	87.85	87.10	-2	1,598	-0.13%
2022/06/24	7	87.01	13	87.00	86.70	-6	1,598	-0.38%
2022/06/23	5	98.70	0	0.00	97.60	5	1,512	0.33%
2022/06/20	0	102.00	0	0.00	101.00	0	1,394	0.00%
2022/06/15	0.1	105.50	0	0.00	105.50	0.1	1,353	0.01%
2022/06/14	0	0.00	5	105.50	105.50	-5	1,374	-0.36%
2022/06/09	0	0.00	1.2	105.83	105.50	-1.2	1,435	-0.08%
2022/06/02	1	106.00	0	0.00	105.50	1	1,491	0.07%
2022/05/27	1	104.50	0	0.00	103.50	1	1,584	0.06%
2022/05/23	0	103.00	0	0.00	104.00	0	1,671	0.00%
2022/05/20	0	0.00	0	103.50	103.50	0	1,679	0.00%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/17	0	0.00	1	102.50	103.00	-1	1,694	-0.06%
2022/05/16	0	0.00	1	102.00	103.00	-1	1,704	-0.06%
2022/05/12	2.1	100.26	0	0.00	100.00	2.1	1,723	0.12%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/09	1	102.00	0	0.00	102.00	1	1,715	0.06%
2022/05/03	0	0.00	1	102.00	103.00	-1	1,792	-0.06%
2022/04/29	1	104.50	0	0.00	102.50	1	1,804	0.06%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0	0.00	0.3	104.00	104.50	-0.3	1,786	-0.01%
2022/04/26	1	105.00	2	104.50	105.50	-1	1,798	-0.06%
2022/04/22	0	0.00	1	106.50	107.50	-1	1,892	-0.05%
2022/04/21	2	106.00	0	0.00	106.50	2	1,867	0.11%
2022/04/20	0	0.00	1	105.00	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	5	105.50	105.00	-5	1,856	-0.27%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/14	1	104.00	1	103.50	104.50	0	1,857	0.00%
2022/04/08	0	0.00	0	102.50	102.50	0	1,874	0.00%
2022/04/07	1.1	102.45	0	102.00	101.50	1.1	1,891	0.06%
2022/04/06	0	0.00	12	102.00	102.50	-12	1,889	-0.64%
2022/03/31	0	0.00	4	104.00	103.50	-4	1,896	-0.21%
2022/03/30	0	0.00	0	104.50	104.00	0	1,914	0.00%
2022/03/29	1.3	104.62	0	0.00	104.50	1.3	1,932	0.07%
2022/03/28	0	0.00	10	103.00	103.50	-10	1,924	-0.52%
2022/03/25	0	0.00	1.1	103.41	103.00	-1.1	1,937	-0.06%
2022/03/24	0	0.00	22	102.50	103.00	-22	1,958	-1.12%
2022/03/23	4	103.00	10.1	102.50	102.50	-6.1	2,006	-0.30%
2022/03/22	0	0.00	0	101.75	102.50	0	2,035	0.00%
2022/03/21	0	0.00	0.1	102.00	101.50	-0.1	2,046	0.00%
2022/03/17	0	0.00	0.2	101.69	102.00	-0.2	2,059	-0.01%
2022/03/16	0	0.00	2	100.00	100.50	-2	2,033	-0.10%
2022/03/15	0	0.00	0.2	100.50	100.00	-0.2	2,013	-0.01%
2022/03/11	0	0.00	2.3	101.51	101.50	-2.3	1,988	-0.12%
2022/03/10	20	102.00	0.1	102.00	102.50	19.9	1,998	1.00%
2022/03/09	0	0.00	1	100.50	101.00	-1	1,990	-0.05%
2022/03/08	1	101.00	1	100.00	100.50	0	1,987	0.00%
2022/03/04	1	103.50	0	0.00	103.00	1	1,922	0.05%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/03/01	1	101.50	0	0.00	101.50	1	1,893	0.05%
2022/02/25	0	0.00	1	99.80	100.50	-1	1,895	-0.05%
2022/02/24	1	99.70	2	99.75	99.80	-1	1,885	-0.05%
2022/02/23	6	100.50	0	0.00	100.50	6	1,856	0.32%
2022/02/22	2	101.00	4	100.50	100.50	-2	1,885	-0.11%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	1.1	101.50	0	0.00	101.00	1.1	1,993	0.06%
2022/02/14	0.1	101.00	0	0.00	101.00	0.1	1,998	0.00%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	0	0.00	0.1	103.50	103.50	-0.1	2,018	0.00%
2022/02/08	0	103.00	3	103.17	103.00	-3	2,001	-0.15%
2022/01/26	0.1	101.00	0	0.00	101.50	0.1	1,984	0.01%
2022/01/24	5	100.00	1	99.60	101.50	4	1,985	0.20%
2022/01/21	1	101.50	2	101.50	101.00	-1	2,020	-0.05%
2022/01/20	0	0.00	2	103.50	103.50	-2	1,977	-0.10%
2022/01/18	5.1	104.81	6	104.92	105.00	-0.9	1,934	-0.05%
2022/01/17	2	102.00	0	101.00	102.50	2	1,842	0.11%
2022/01/12	0.1	101.00	1	101.00	101.00	-1	1,841	-0.05%
2022/01/11	0.3	101.33	6	101.00	101.00	-5.7	1,834	-0.31%
2022/01/06	0.1	101.00	1	101.00	101.50	-0.9	1,898	-0.05%
2022/01/05	0	0.00	1	102.00	101.50	-1	1,942	-0.05%
2022/01/04	2	102.00	1	102.00	102.00	1	1,939	0.05%
2022/01/03	1	101.00	0	0.00	101.50	1	1,918	0.05%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/28	0	0.00	2	100.00	100.50	-2	1,881	-0.11%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/24	0	0.00	1	99.90	100.50	-1	1,886	-0.05%
2021/12/23	1	100.00	1	99.80	99.90	0	1,875	0.00%
2021/12/22	0	0.00	1	99.40	99.50	-1	1,861	-0.05%
2021/12/21	1	99.10	0	0.00	99.00	1	1,850	0.05%
2021/12/20	2	98.45	0	0.00	98.30	2	1,846	0.11%
2021/12/17	2	98.60	0	0.00	99.10	2	1,852	0.11%
2021/12/16	1	97.70	1	97.90	98.10	0	1,824	0.00%
2021/12/14	4	95.35	0	0.00	95.00	4	1,847	0.22%
2021/12/13	2	96.90	0	0.00	96.70	2	1,810	0.11%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/07	0	0.00	3	97.30	97.30	-3	1,809	-0.17%
2021/12/06	0	0.00	10.2	96.96	97.10	-10.2	1,815	-0.56%
2021/12/02	0	0.00	3	97.30	97.40	-3	1,808	-0.17%
2021/12/01	0	0.00	9	96.97	97.10	-9	1,823	-0.49%
2021/11/29	3	95.67	2	96.15	96.50	1	1,820	0.05%
2021/11/26	1	97.20	3	97.00	97.00	-2	1,818	-0.11%
2021/11/25	0	0.00	1	98.20	98.20	-1	1,808	-0.06%
2021/11/22	0	0.00	1	99.90	100.00	-1	1,784	-0.06%
2021/11/19	7	100.66	0	0.00	99.70	7	1,800	0.39%
2021/11/18	4	101.38	2	99.90	100.50	2	1,785	0.11%
2021/11/15	0	97.70	0	0.00	97.90	0	1,757	0.00%
2021/11/11	2	96.65	0	0.00	96.70	2	1,809	0.11%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/08	0	0.00	1	97.40	98.20	-1	1,834	-0.05%
2021/11/04	1	97.00	0	0.00	96.30	1	1,910	0.05%
2021/11/03	1	96.10	0	0.00	96.00	1	1,927	0.05%
2021/11/01	1	97.30	1	97.20	97.90	0	1,999	0.00%
2021/10/29	7	97.44	2	97.45	97.30	5	2,060	0.24%
2021/10/28	1	95.00	1	94.50	95.10	0	2,092	0.00%
2021/10/18	1	90.80	2	90.80	91.00	-1	2,628	-0.04%
2021/10/15	0.2	90.00	0	0.00	89.70	0.2	2,683	0.01%
2021/10/14	6	89.13	0	0.00	88.70	6	2,725	0.22%
2021/10/13	1	91.50	0	0.00	90.80	1	2,723	0.04%
2021/10/12	0	0.00	1	93.10	93.30	-1	2,707	-0.04%
2021/10/04	0	91.50	20	91.50	92.00	-20	2,994	-0.67%
2021/10/01	1	92.50	1	92.30	92.00	0	3,110	0.00%
2021/09/24	2	93.00	0	0.00	92.70	2	3,345	0.06%
2021/09/22	2	93.05	0	0.00	92.60	2	3,330	0.06%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/14	1	95.70	0	0.00	95.50	1	3,391	0.03%
2021/09/13	5	94.10	5	94.30	94.60	0	3,391	0.00%
2021/09/10	5	94.50	0	0.00	94.50	5	3,401	0.15%
2021/09/08	4	94.85	0	0.00	94.10	4	3,446	0.12%
2021/09/07	0	0.00	1	96.00	95.70	-1	3,461	-0.03%
2021/09/06	3	96.80	0	0.00	96.00	3	3,479	0.09%
2021/09/03	2.2	97.93	0	0.00	98.00	2.2	3,465	0.06%
2021/09/01	0	0.00	1	99.40	99.00	-1	3,479	-0.03%
2021/08/31	0	0.00	2	99.30	99.00	-2	3,487	-0.06%
2021/08/30	0.2	98.50	0	0.00	97.80	0.2	3,498	0.00%
2021/08/25	0	0.00	1	98.30	99.10	-1	3,497	-0.03%
2021/08/24	1	97.60	4	96.78	97.50	-3	3,483	-0.09%
2021/08/20	3	94.17	0	0.00	93.80	3	3,469	0.09%
2021/08/19	5	96.44	0	0.00	96.00	5	3,453	0.14%
2021/08/18	12	97.08	0	98.00	97.90	12	3,429	0.35%
2021/08/17	0	0.00	1	96.80	97.60	-1	3,418	-0.03%
2021/08/16	5	96.42	0	0.00	96.30	5	3,376	0.15%
2021/08/13	1.1	96.50	0	0.00	95.30	1.1	3,368	0.03%
2021/08/12	2.2	97.84	0	0.00	97.60	2.2	3,354	0.07%
2021/08/10	12	99.46	2	101.00	98.90	10	3,348	0.30%
2021/08/09	10	101.00	0	0.00	100.50	10	3,349	0.30%
2021/08/06	9	101.44	0	0.00	101.00	9	3,377	0.27%
2021/08/04	4.1	101.02	0	0.00	101.00	4.1	3,452	0.12%
2021/08/03	4	102.00	1	102.50	102.50	3	3,476	0.09%
2021/08/02	8.1	103.81	0	0.00	104.00	8.1	3,441	0.24%
2021/07/29	5	106.30	0	0.00	107.00	5	3,435	0.15%
2021/07/28	4	107.37	0	0.00	107.00	4	3,455	0.12%
2021/07/27	2	109.50	0	0.00	109.00	2	3,535	0.06%
2021/07/23	22	111.27	1	111.00	110.50	21	3,795	0.55%
2021/07/22	1	124.00	8	123.88	124.50	-7	3,602	-0.19%
2021/07/21	4	122.63	1	122.50	123.00	3	3,539	0.08%
2021/07/20	3	123.83	0	0.00	124.50	3	3,511	0.09%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	14	125.36	4	126.88	125.00	10	3,450	0.29%
2021/07/12	3	126.17	1	126.50	126.50	2	3,402	0.06%
2021/07/08	3	128.50	11	129.36	129.00	-8	3,466	-0.23%
2021/07/07	1	127.50	2	127.75	128.00	-1	3,377	-0.03%
2021/07/06	3	127.33	11	127.50	128.00	-8	3,355	-0.24%
2021/07/05	2	126.00	1	126.00	126.00	1	3,340	0.03%
2021/07/02	0	0.00	6	124.92	125.50	-6	3,353	-0.18%
2021/06/30	0	0.00	1	121.00	121.50	-1	3,347	-0.03%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	120.00	120.00	-1	3,372	-0.03%
2021/06/23	0	0.00	1	118.50	118.00	-1	3,385	-0.03%
2021/06/22	2	116.00	0	0.00	116.50	2	3,397	0.06%
2021/06/21	1	117.00	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	117.50	1	118.50	117.50	0	3,498	0.00%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	3	118.00	0	0.00	117.00	3	3,990	0.08%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/02	1	118.50	3	119.00	118.50	-2	4,113	-0.05%
2021/06/01	0	0.00	3	120.00	119.50	-3	4,144	-0.07%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/27	1	116.50	4	116.25	116.50	-3	4,245	-0.07%
2021/05/26	0	0.00	1	117.50	117.50	-1	4,320	-0.02%
2021/05/25	1	118.00	6	117.50	117.50	-5	4,349	-0.11%
2021/05/21	1	116.00	0	0.00	116.50	1	4,376	0.02%
2021/05/19	0	0.00	5	116.00	116.50	-5	4,419	-0.11%
2021/05/17	14.1	112.67	11	110.73	110.00	3.1	4,440	0.07%
2021/05/14	12.1	115.10	9	115.11	116.00	3.1	4,404	0.07%
2021/05/13	5	114.80	0	0.00	116.00	5	4,365	0.11%
2021/05/12	8	117.44	1	112.50	117.00	7	4,304	0.16%
2021/05/11	8	122.44	11	124.27	120.50	-3	4,221	-0.07%
2021/05/10	1	127.00	2	127.25	126.00	-1	4,156	-0.02%
2021/05/07	4	127.88	1	129.00	130.00	3	4,206	0.07%
2021/05/06	0	0.00	2	126.00	126.50	-2	4,219	-0.05%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	4	127.63	50	127.59	127.00	-46	4,266	-1.08%
2021/05/03	62	130.03	9	130.28	130.50	53	4,242	1.25%
2021/04/29	16	129.38	11.2	129.96	128.50	4.8	4,190	0.11%
2021/04/28	0	0.00	6	126.67	124.50	-6	4,029	-0.15%
2021/04/27	0	0.00	9	127.67	127.50	-9	4,141	-0.22%
2021/04/26	0	0.00	5	126.80	127.00	-5	4,143	-0.12%
2021/04/23	1	125.50	0	0.00	125.50	1	4,160	0.02%
2021/04/22	0	0.00	3	124.67	124.00	-3	4,261	-0.07%
2021/04/21	0	0.00	1	125.50	126.50	-1	4,388	-0.02%
2021/04/19	3	123.50	0	0.00	124.00	3	4,424	0.07%
2021/04/16	2	122.50	0	0.00	123.00	2	4,538	0.04%
2021/04/15	6	122.25	0	0.00	121.50	6	4,555	0.13%
2021/04/14	7	122.36	0	0.00	123.00	7	4,496	0.16%
2021/04/13	1	127.50	0	0.00	126.00	1	4,421	0.02%
2021/04/12	0	0.00	6	127.92	127.50	-6	4,450	-0.13%
2021/04/09	1	129.00	1	128.50	129.00	0	4,414	0.00%
2021/04/08	1	129.00	4	129.38	129.50	-3	4,358	-0.07%
2021/04/07	2	128.50	4	128.00	129.00	-2	4,313	-0.05%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/04/01	0	0.00	4	126.00	126.50	-4	4,248	-0.09%
2021/03/31	0	0.00	2	126.50	127.00	-2	4,246	-0.05%
2021/03/30	3	126.17	0	0.00	127.00	3	4,236	0.07%
2021/03/26	2	124.25	2	124.75	124.50	0	4,240	0.00%
2021/03/25	1	124.00	0	0.00	124.00	1	4,249	0.02%
2021/03/23	1	127.50	3	126.17	124.50	-2	4,299	-0.05%
2021/03/22	3	127.50	4	127.25	128.00	-1	4,293	-0.02%
2021/03/19	1	126.00	0	0.00	126.50	1	4,255	0.02%
2021/03/18	5	124.90	1	124.50	125.00	4	4,186	0.10%
2021/03/17	0	0.00	2	123.50	123.50	-2	4,140	-0.05%
2021/03/16	1	123.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	4	124.37	6	122.50	124.00	-2	4,230	-0.05%
2021/03/09	0	0.00	1	120.00	119.50	-1	4,083	-0.02%
2021/03/08	1	120.00	0	0.00	119.00	1	4,170	0.02%
2021/02/26	3	119.50	2	120.00	119.50	1	4,573	0.02%
2021/02/25	0	0.00	2	118.50	119.00	-2	4,499	-0.04%
2021/02/22	3	119.50	0	0.00	119.00	3	4,460	0.07%
2021/02/19	1	119.50	0	0.00	119.50	1	4,451	0.02%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/05	0	0.00	2	117.75	116.50	-2	4,374	-0.05%
2021/01/29	5	115.70	0	0.00	115.00	5	4,356	0.11%
2021/01/28	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/01/27	2	121.00	0	0.00	121.00	2	4,233	0.05%
2021/01/26	0	0.00	33	121.56	121.50	-33	4,216	-0.78%
2021/01/25	1	121.50	5.1	120.91	121.50	-4.1	4,202	-0.10%
2021/01/22	1	118.00	2	119.25	119.50	-1	4,159	-0.02%
2021/01/21	0	0.00	1	118.00	118.00	-1	4,164	-0.02%
2021/01/20	39	121.29	5	121.21	117.50	34	4,133	0.82%
2021/01/19	0	0.00	2	119.50	118.50	-2	3,975	-0.05%
2021/01/18	3	118.83	2	118.73	119.50	1	3,930	0.02%
2021/01/15	3.1	119.31	1	119.00	119.50	2.1	3,880	0.05%
2021/01/14	30	119.43	8	119.75	119.00	22	3,824	0.58%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/12	3	115.50	2	116.00	115.50	1	3,612	0.03%
2021/01/11	3	117.83	1	118.00	116.00	2	3,584	0.06%
2021/01/08	2	115.25	0	0.00	114.50	2	3,455	0.06%
2021/01/07	1	115.50	0	0.00	115.00	1	3,412	0.03%
2021/01/06	0	0.00	2	115.75	115.00	-2	3,404	-0.06%
2021/01/05	2	116.50	7	115.29	116.50	-5	3,382	-0.15%
2021/01/04	0	115.00	0	0.00	115.00	0	3,390	0.00%
2020/12/30	2	115.00	0	0.00	115.00	2	3,420	0.06%
2020/12/28	2	115.50	2	115.00	115.50	0	3,422	0.00%
2020/12/25	4	114.50	4	115.00	114.50	0	3,405	0.00%
2020/12/24	0	0.00	1	115.50	114.00	-1	3,401	-0.03%
2020/12/23	0	0.00	6	115.75	114.50	-6	3,391	-0.18%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/21	1	113.00	1	114.50	114.50	0	3,368	0.00%
2020/12/18	2	113.75	0	0.00	115.00	2	3,353	0.06%
2020/12/17	1	113.50	2	113.75	115.00	-1	3,312	-0.03%
2020/12/16	11	112.95	0	0.00	113.50	11	3,279	0.34%
2020/12/15	0	0.00	1	114.50	113.00	-1	3,202	-0.03%
2020/12/11	4	113.25	1	114.00	113.50	3	3,216	0.09%
2020/12/10	6	115.00	1	117.00	114.50	5	3,194	0.16%
2020/12/09	3	117.83	4	118.25	118.00	-1	3,129	-0.03%
2020/12/08	1	115.50	1	116.00	115.50	0	3,043	0.00%
2020/12/07	5	116.00	1	116.50	115.50	4	3,034	0.13%
2020/12/04	5	115.00	0	0.00	116.00	5	3,103	0.16%
2020/12/03	5	117.00	1	116.50	116.00	4	3,132	0.13%
2020/12/02	4	118.38	1	118.00	118.50	3	3,104	0.10%
2020/12/01	2	117.25	8	117.13	117.50	-6	3,005	-0.20%
2020/11/30	13	118.27	1	120.00	116.00	12	2,969	0.40%
2020/11/27	4	118.00	31	115.63	118.50	-27	2,832	-0.95%
2020/11/26	1	110.50	3	110.50	110.50	-2	2,661	-0.08%
2020/11/25	2	110.00	0	0.00	109.50	2	2,679	0.07%
2020/11/23	5	109.00	0	0.00	110.00	5	2,687	0.19%
2020/11/20	7	109.00	0	0.00	109.00	7	2,685	0.26%
2020/11/19	7	109.57	0	0.00	109.00	7	2,701	0.26%
2020/11/17	5	109.50	0	0.00	109.00	5	2,724	0.18%
2020/11/16	6	110.00	0	0.00	109.50	6	2,813	0.21%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	3	111.00	4	109.88	111.00	-1	3,332	-0.03%
2020/11/03	1	110.00	0	0.00	111.00	1	3,342	0.03%
2020/11/02	1	110.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/26	0	0.00	1	109.00	108.50	-1	4,074	-0.02%
2020/10/22	1	107.00	1	108.00	107.50	0	4,633	0.00%
2020/10/21	1	109.00	6	110.00	108.50	-5	4,721	-0.11%
2020/10/20	1	109.50	3	109.33	109.00	-2	4,870	-0.04%
2020/10/15	0	0.00	5	108.50	108.50	-5	5,166	-0.10%
2020/10/13	1	110.00	1	110.00	110.00	0	5,330	0.00%
2020/10/12	0	0.00	2	109.75	109.00	-2	5,371	-0.04%
2020/10/08	5	107.50	0	0.00	108.00	5	5,393	0.09%
2020/10/05	3	108.50	0	0.00	108.50	3	5,553	0.05%
2020/09/30	1	109.50	1	110.00	110.50	0	5,703	0.00%
2020/09/29	1	109.00	2	109.00	109.50	-1	5,814	-0.02%
2020/09/28	0	0.00	2	108.00	109.00	-2	6,083	-0.03%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/23	0	0.00	3	111.00	110.00	-3	6,449	-0.05%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	1	111.50	1	111.50	111.50	0	6,518	0.00%
2020/09/14	0	0.00	1	110.00	109.50	-1	6,650	-0.02%
2020/09/11	7	106.93	1	107.00	106.50	6	6,704	0.09%
2020/09/10	0	0.00	4	108.50	108.00	-4	6,723	-0.06%
2020/09/09	6	107.92	4	108.00	108.00	2	6,732	0.03%
2020/09/08	6	107.08	0	0.00	107.00	6	6,659	0.09%
2020/09/07	8	110.31	0	0.00	109.00	8	6,691	0.12%
2020/09/04	0	0.00	1	108.00	112.00	-1	6,741	-0.01%
2020/09/03	3	111.33	1	112.00	111.00	2	6,782	0.03%
2020/09/02	0	0.00	1	109.00	110.50	-1	6,778	-0.01%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/27	1	111.00	1	110.50	110.50	0	6,923	0.00%
2020/08/26	3	111.00	0	0.00	112.00	3	7,015	0.04%
2020/08/25	1	110.50	0	0.00	110.50	1	7,054	0.01%
2020/08/24	0	0.00	2	111.50	110.50	-2	7,075	-0.03%
2020/08/21	2	111.00	2	109.50	111.00	0	7,138	0.00%
2020/08/20	1	110.00	2	107.50	108.00	-1	7,211	-0.01%
2020/08/19	6	116.42	0	0.00	114.00	6	7,143	0.08%
2020/08/18	0	0.00	3	119.00	119.00	-3	7,066	-0.04%
2020/08/17	0.2	119.00	1	116.50	119.00	-0.9	7,120	-0.01%
2020/08/14	1	119.00	5	116.90	119.00	-4	7,282	-0.05%
2020/08/13	7	116.36	0	0.00	115.50	7	7,267	0.10%
2020/08/12	2	117.00	4	116.13	117.00	-2	7,236	-0.03%
2020/08/11	1	116.50	2	116.25	116.00	-1	7,231	-0.01%
2020/08/10	1	119.00	27	118.93	118.50	-26	7,187	-0.36%
2020/08/07	1	122.00	7	121.93	122.00	-6	7,156	-0.08%
2020/08/06	2	122.75	1	124.50	122.00	1	7,162	0.01%
2020/08/05	8	121.69	0	0.00	122.50	8	7,121	0.11%
2020/08/04	2	122.75	9	122.11	122.00	-7	7,138	-0.10%
2020/08/03	3	124.83	5	124.90	122.50	-2	7,077	-0.03%
2020/07/31	23	128.76	6	127.83	125.00	17	6,992	0.24%
2020/07/30	15	126.97	13	126.31	125.50	2	6,759	0.03%
2020/07/29	8	122.88	10	123.25	123.50	-2	6,553	-0.03%
2020/07/28	1	121.00	6	118.75	117.00	-5	6,255	-0.08%
2020/07/27	5	118.90	7	117.93	117.50	-2	6,152	-0.03%
2020/07/24	7	116.93	8	117.44	116.50	-1	6,124	-0.02%
2020/07/23	1	113.50	4	114.75	115.50	-3	6,049	-0.05%
2020/07/22	1	112.00	0	0.00	111.50	1	6,241	0.02%
2020/07/21	1	113.00	1	113.00	112.00	0	6,292	0.00%
2020/07/20	3	112.33	3	112.17	113.00	0	6,253	0.00%
2020/07/17	4	111.63	2	110.50	111.00	2	6,262	0.03%
2020/07/16	3	110.33	0	0.00	111.00	3	6,285	0.05%
2020/07/15	1	110.00	0	0.00	109.00	1	6,365	0.02%
2020/07/13	10	109.65	0	0.00	109.50	10	6,406	0.16%
2020/07/10	10	110.05	1.1	110.50	109.50	8.9	6,448	0.14%
2020/07/09	6	113.92	1	113.50	113.50	5	6,441	0.08%
2020/07/08	2	112.50	7.1	112.57	112.00	-5.1	6,308	-0.08%
2020/07/07	7	115.57	1	120.00	114.00	6	6,256	0.10%
2020/07/06	9	125.17	2	125.76	126.50	7	6,116	0.11%
2020/07/03	8	123.88	9	123.72	124.00	-1	6,162	-0.02%
2020/07/02	5	123.30	4	123.75	123.50	1	6,214	0.02%
2020/07/01	3	119.17	1	118.50	120.00	2	6,187	0.03%
2020/06/30	1	118.50	1	118.50	118.50	0	6,219	0.00%
2020/06/29	0	0.00	10	118.00	118.00	-10	6,267	-0.16%
2020/06/23	1	118.00	1	119.00	119.00	0	6,376	0.00%
2020/06/22	1	118.00	2	118.50	119.00	-1	6,365	-0.02%
2020/06/19	11	119.50	9	119.50	119.00	2	6,358	0.03%
2020/06/18	7	116.29	0	0.00	117.50	7	6,298	0.11%
2020/06/17	1	114.50	5	114.40	114.00	-4	6,238	-0.06%
2020/06/15	0	0.00	5	113.10	113.00	-5	6,297	-0.08%
2020/06/12	3	112.00	10	110.00	113.50	-7	6,321	-0.11%
2020/06/11	1	111.00	8	111.81	111.50	-7	6,301	-0.11%
2020/06/10	3	115.50	1	115.00	115.00	2	6,277	0.03%
2020/06/09	1	114.00	5	113.60	113.50	-4	6,310	-0.06%
2020/06/08	1	116.00	2	113.75	113.50	-1	6,311	-0.02%
2020/06/05	2	114.00	19	114.03	114.50	-17	6,269	-0.27%
2020/06/04	0	0.00	4	111.88	112.50	-4	6,237	-0.06%
2020/06/03	5	109.50	5	110.00	110.00	0	6,219	0.00%
2020/06/02	4	106.50	14.1	107.47	108.00	-10.1	6,143	-0.16%
2020/06/01	10.1	104.51	16	104.69	105.50	-6	6,056	-0.10%
2020/05/29	8	103.56	1	105.00	103.00	7	6,033	0.12%
2020/05/28	6	104.17	5	104.00	104.00	1	6,060	0.02%
2020/05/27	1	104.50	0	0.00	103.50	1	6,049	0.02%
2020/05/26	1	103.00	9	102.67	102.50	-8	5,967	-0.13%
2020/05/25	1	100.50	11	101.05	102.50	-10	5,956	-0.17%
2020/05/22	2	102.00	20	102.88	100.50	-18	5,957	-0.30%
2020/05/21	39	102.15	4	103.63	104.00	35	5,881	0.60%
2020/05/20	1	99.60	12	98.39	99.50	-11	5,688	-0.19%
2020/05/19	6	97.70	2	99.40	97.60	4	5,639	0.07%
2020/05/18	4	98.58	7	98.46	98.00	-3	5,578	-0.05%
2020/05/12	3	97.97	0	0.00	97.90	3	5,453	0.06%
2020/05/11	5	98.94	1	99.90	98.60	4	5,434	0.07%
2020/05/08	11	97.57	3	97.53	98.60	8	5,336	0.15%
2020/05/07	2	97.00	1	97.20	97.20	1	5,272	0.02%
2020/05/06	1	97.50	1	98.00	97.50	0	5,227	0.00%
2020/05/05	0	0.00	2	98.90	98.00	-2	5,222	-0.04%
2020/05/04	3	97.83	1	97.20	97.80	2	5,199	0.04%
2020/04/30	0	0.00	5	98.20	98.80	-5	5,175	-0.10%
2020/04/29	6	97.38	2	97.60	97.60	4	5,099	0.08%
2020/04/28	4	97.50	6	98.23	97.50	-2	5,053	-0.04%
2020/04/27	19	98.59	2	97.90	98.00	17	5,061	0.34%
2020/04/24	1	93.10	2	94.70	94.00	-1	4,757	-0.02%
2020/04/23	1	93.00	5	94.16	93.90	-4	4,664	-0.09%
2020/04/22	8	92.19	1	91.80	92.00	7	4,604	0.15%
2020/04/21	0	0.00	2	94.35	94.00	-2	4,506	-0.04%
2020/04/20	7	95.36	1	95.10	95.30	6	4,410	0.14%
2020/04/17	3	92.47	4	92.15	92.80	-1	4,257	-0.02%
2020/04/16	2	91.65	5	92.04	91.30	-3	4,140	-0.07%
2020/04/15	6	92.47	10	92.40	92.00	-4	4,123	-0.10%
2020/04/14	12	91.45	4.1	92.20	91.60	7.9	4,045	0.20%
2020/04/13	0	0.00	5	90.12	90.00	-5	3,958	-0.13%
2020/04/10	3	88.80	6	89.83	90.10	-3	3,937	-0.08%
2020/04/08	2	88.40	3	88.30	89.20	-1	3,786	-0.03%
2020/04/07	1.2	84.42	3	81.80	84.40	-1.8	3,556	-0.05%
2020/04/06	5	79.50	2	80.15	79.70	3	3,395	0.09%
2020/04/01	1	80.70	2	80.65	81.40	-1	3,287	-0.03%
2020/03/31	0	0.00	1	79.50	79.00	-1	3,217	-0.03%
2020/03/30	2	79.00	2	79.65	79.80	0	3,169	0.00%
2020/03/27	5	81.46	2	82.70	80.20	3	3,149	0.10%
2020/03/26	1	80.20	0	0.00	80.20	1	3,019	0.03%
2020/03/25	2	81.20	4	81.15	79.70	-2	3,005	-0.07%
2020/03/24	1	78.30	0	0.00	77.30	1	2,974	0.03%
2020/03/23	2	72.90	0	0.00	74.80	2	2,954	0.07%
2020/03/20	2	75.25	0	0.00	75.00	2	3,015	0.07%
2020/03/19	3	72.13	1	71.20	69.70	2	3,017	0.07%
2020/03/18	4	80.25	1	78.90	77.30	3	2,966	0.10%
2020/03/17	6	84.38	0	0.00	82.00	6	2,931	0.20%
2020/03/16	1	84.70	5	84.52	84.50	-4	2,909	-0.14%
2020/03/12	1	91.70	1	92.00	87.90	0	2,830	0.00%
2020/03/11	1	94.70	0	0.00	94.40	1	2,870	0.03%
2020/03/10	0	0.00	2	92.90	93.50	-2	2,834	-0.07%
2020/03/09	1	96.50	1	95.10	95.50	0	2,783	0.00%
2020/03/06	4	99.13	1	98.60	98.20	3	2,744	0.11%
2020/03/05	1	99.30	1	99.70	99.10	0	2,734	0.00%
2020/03/02	1	95.90	10	95.50	95.00	-9	2,652	-0.34%
2020/02/26	0.2	100.50	0	0.00	100.00	0.2	2,642	0.01%
2020/02/21	0	0.00	2	104.00	104.00	-2	2,637	-0.08%
2020/02/19	2	104.75	1	105.00	104.00	1	2,630	0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	0	0.00	1	106.00	105.50	-1	2,626	-0.04%
2020/02/14	1	105.50	3	105.50	105.00	-2	2,624	-0.08%
2020/02/13	1	106.50	5	106.40	105.50	-4	2,673	-0.15%
2020/02/07	2	103.50	0	0.00	104.50	2	2,648	0.08%
2020/02/04	5	105.00	0	0.00	104.50	5	2,692	0.19%
2020/01/31	2	104.75	1	103.50	105.00	1	2,735	0.04%
2020/01/30	2	104.25	1	104.00	103.50	1	2,703	0.04%
2020/01/20	2	115.00	1	115.00	115.00	1	2,669	0.04%
2020/01/17	2	115.50	0	0.00	115.50	2	3,041	0.07%
2020/01/16	4	115.25	0	0.00	115.00	4	3,189	0.13%
2020/01/15	2	116.50	2	117.00	116.50	0	3,201	0.00%
2020/01/13	1	116.50	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	0	0.00	12	116.58	117.00	-12	3,359	-0.36%
2020/01/08	0	0.00	1	118.00	117.00	-1	3,348	-0.03%
2020/01/07	0	0.00	10	118.00	117.00	-10	3,381	-0.30%
2019/12/31	13	120.00	0	0.00	120.00	13	3,462	0.38%
2019/12/27	2	119.50	50	119.50	119.00	-48	3,505	-1.37%
2019/12/26	2	120.00	1	122.00	120.00	1	3,540	0.03%
2019/12/24	1	118.50	1	119.00	120.00	0	3,661	0.00%
2019/12/23	1	119.50	0	0.00	120.00	1	3,634	0.03%
2019/12/20	22	119.61	0	0.00	119.50	22	3,625	0.61%
2019/12/19	3	119.00	0	0.00	120.00	3	3,624	0.08%
2019/12/18	5	120.00	1	120.00	120.50	4	3,652	0.11%
2019/12/17	0	0.00	3	121.50	121.50	-3	3,704	-0.08%
2019/12/13	0.2	116.50	0	0.00	116.50	0.2	3,621	0.00%
2019/12/12	0	0.00	1	116.50	116.50	-1	3,638	-0.03%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	4	120.50	0	0.00	119.50	4	3,895	0.10%
2019/12/06	2	119.50	3	120.67	121.00	-1	3,994	-0.03%
2019/12/04	0	0.00	1	117.00	117.00	-1	3,958	-0.03%
2019/12/03	6.1	116.59	0	0.00	116.50	6.1	3,960	0.15%
2019/12/02	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2019/11/29	2	117.50	2	117.50	117.00	0	3,933	0.00%
2019/11/28	1	116.50	1	117.00	116.00	0	3,913	0.00%
2019/11/27	0	0.00	2	116.50	117.00	-2	3,935	-0.05%
2019/11/26	2	116.25	0	0.00	115.50	2	3,906	0.05%
2019/11/25	4	116.13	0	0.00	116.00	4	3,865	0.10%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.50	1	117.00	118.00	0	3,814	0.00%
2019/11/20	9	118.00	0	0.00	118.00	9	3,816	0.24%
2019/11/19	0	0.00	0	119.00	119.00	0	3,808	0.00%
2019/11/18	1	120.50	7	120.00	120.50	-6	3,812	-0.16%
2019/11/15	0.1	118.50	0	0.00	118.50	0.1	3,824	0.00%
2019/11/14	5	117.40	0	0.00	117.00	5	3,834	0.13%
2019/11/13	0	0.00	2	118.00	118.50	-2	3,847	-0.05%
2019/11/12	5	118.00	0	0.00	118.00	5	3,850	0.13%
2019/11/11	0	0.00	3	119.00	118.50	-3	3,838	-0.08%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	0	0.00	1	119.00	119.00	-1	3,889	-0.03%
2019/11/06	2	120.00	0	0.00	120.00	2	3,893	0.05%
2019/11/05	2	121.00	0	0.00	120.50	2	3,891	0.05%
2019/11/04	3	121.67	3	122.33	122.00	0	3,879	0.00%
2019/11/01	4	120.50	2	122.00	120.50	2	3,880	0.05%
2019/10/31	2	122.00	5	121.40	121.00	-3	3,924	-0.08%
2019/10/30	3	120.00	2	120.25	119.00	1	3,888	0.03%
2019/10/29	1	118.00	0	0.00	118.50	1	3,871	0.03%
2019/10/28	1	118.00	5	118.50	118.00	-4	3,876	-0.10%
2019/10/25	23	120.11	1	120.50	119.00	22	3,854	0.57%
2019/10/24	0	0.00	4	123.00	123.50	-4	3,589	-0.11%
2019/10/21	1.1	118.00	0	0.00	118.00	1.1	3,569	0.03%
2019/10/18	1	117.50	2	119.75	119.50	-1	3,578	-0.03%
2019/10/16	1	115.50	1	116.00	115.50	0	3,533	0.00%
2019/10/14	5	119.10	0	0.00	117.50	5	3,589	0.14%
2019/10/07	0	0.00	4	123.13	123.50	-4	4,009	-0.10%
2019/10/04	4	122.38	0	0.00	122.00	4	4,054	0.10%
2019/10/03	0	0.00	3	121.00	122.00	-3	4,070	-0.07%
2019/10/02	4	120.13	4	120.13	122.00	0	4,059	0.00%
2019/10/01	3	121.50	5	124.20	119.50	-2	4,014	-0.05%
2019/09/25	2	121.50	1	122.00	121.00	1	3,911	0.03%
2019/09/24	0	0.00	3	122.50	121.50	-3	4,001	-0.07%
2019/09/23	4	121.00	0	0.00	122.00	4	4,035	0.10%
2019/09/20	1	120.50	0	0.00	118.50	1	4,023	0.02%
2019/09/19	1	122.50	7	122.79	123.00	-6	3,976	-0.15%
2019/09/18	5	124.20	0	0.00	124.00	5	3,998	0.13%
2019/09/17	1	126.50	3	126.33	127.00	-2	3,962	-0.05%
2019/09/16	2	123.75	3	127.33	127.00	-1	3,935	-0.03%
2019/09/12	4	125.63	5	125.50	124.50	-1	3,855	-0.03%
2019/09/11	26	122.63	39	121.83	124.50	-13	3,780	-0.34%
2019/09/10	2	117.50	4	116.88	119.00	-2	3,582	-0.06%
2019/09/09	0	0.00	2	112.50	112.50	-2	3,462	-0.06%
2019/09/06	2	114.00	1	113.00	112.50	1	3,439	0.03%
2019/09/05	2	115.00	0	0.00	115.00	2	3,418	0.06%
2019/09/04	0	0.00	1	115.00	115.00	-1	3,422	-0.03%
2019/09/02	0	0.00	0	115.00	115.00	0	3,454	0.00%
2019/08/30	3	114.50	0	0.00	113.50	3	3,481	0.09%
2019/08/29	0	0.00	1	114.50	114.50	-1	3,458	-0.03%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/27	1	115.00	6	114.92	114.00	-5	3,479	-0.14%
2019/08/23	1	116.00	1	117.00	116.00	0	3,509	0.00%
2019/08/22	2	117.75	0	0.00	117.50	2	3,516	0.06%
2019/08/20	1	118.50	1	119.50	119.00	0	3,533	0.00%
2019/08/19	0	0.00	1	118.50	117.50	-1	3,538	-0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	0	0.00	2	118.25	119.00	-2	3,541	-0.06%
2019/08/14	2	119.00	1	122.00	119.00	1	3,568	0.03%
2019/08/13	1	116.00	1	117.00	117.00	0	3,541	0.00%
2019/08/02	8	121.25	1	119.50	119.50	7	3,579	0.20%
2019/08/01	7	124.00	6	124.58	124.50	1	3,554	0.03%
2019/07/31	52.1	123.98	0	0.00	123.00	52.1	3,572	1.46%
2019/07/30	3	123.50	62	123.05	124.00	-59	3,572	-1.65%
2019/07/29	1	124.50	5	124.70	125.00	-4	3,584	-0.11%
2019/07/26	9	125.56	5	124.70	122.00	4	3,557	0.11%
2019/07/24	2	122.25	6	121.25	123.00	-4	3,429	-0.12%
2019/07/23	61	121.00	3	121.17	123.00	58	3,455	1.68%
2019/07/22	5	119.00	1	119.50	118.50	4	3,615	0.11%
2019/07/19	1	118.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	117.00	0	0.00	118.00	1	3,728	0.03%
2019/07/17	1	118.00	1	118.00	119.00	0	3,713	0.00%
2019/07/15	0	0.00	4	117.88	122.00	-4	3,619	-0.11%
2019/07/12	12	118.00	10.1	118.26	119.50	1.9	3,585	0.05%
2019/07/11	3	109.33	12	111.83	116.00	-9	3,414	-0.26%
2019/07/10	0	0.00	5	103.70	105.50	-5	3,204	-0.16%
2019/07/09	3	103.00	2	102.00	102.50	1	3,156	0.03%
2019/07/08	0	0.00	2	101.00	100.50	-2	3,137	-0.06%
2019/07/03	1	100.00	1	101.00	100.50	0	3,320	0.00%
2019/07/02	1	99.60	3	99.20	99.50	-2	3,390	-0.06%
2019/07/01	11	99.75	0	0.00	100.00	11	3,427	0.32%
2019/06/28	4	104.00	1	104.50	104.00	3	3,351	0.09%
2019/06/27	2	103.75	5	104.30	104.50	-3	3,322	-0.09%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	3.1	102.13	0	0.00	100.50	3.1	3,313	0.09%
2019/06/24	1	104.50	1	103.00	103.50	0	3,311	0.00%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/19	0	0.00	12	101.13	103.00	-12	3,367	-0.36%
2019/06/17	1	99.00	0	0.00	99.00	1	3,428	0.03%
2019/06/14	10	99.60	0	0.00	99.40	10	3,515	0.28%
2019/06/13	3	99.93	2	99.80	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/05	1	99.80	0	0.00	99.40	1	3,741	0.03%
2019/05/29	1	100.50	2	101.25	99.60	-1	3,963	-0.03%
2019/05/24	1	100.50	0	0.00	99.00	1	4,022	0.02%
2019/05/23	1	102.50	0	0.00	103.00	1	4,050	0.02%
2019/05/21	1	103.00	0	0.00	104.00	1	4,069	0.02%
2019/05/17	2	101.25	1	102.00	99.20	1	4,095	0.02%
2019/05/15	0	0.00	2	101.75	102.00	-2	4,181	-0.05%
2019/05/13	2	100.50	4	99.88	99.80	-2	4,484	-0.04%
2019/05/10	2	103.00	0	0.00	101.50	2	4,507	0.04%
2019/05/09	1	104.50	2	104.25	103.50	-1	4,543	-0.02%
2019/05/08	0	0.00	1	103.00	105.00	-1	4,552	-0.02%
2019/05/07	1	104.00	1	103.50	103.50	0	4,536	0.00%
2019/05/06	2	100.25	1	101.50	101.50	1	4,619	0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	2	104.75	0	0.00	105.00	2	4,584	0.04%
2019/04/29	1	103.50	1	104.00	105.00	0	4,614	0.00%
2019/04/26	3	105.17	0	0.00	103.00	3	4,594	0.07%
2019/04/25	1	109.50	1	111.00	111.50	0	4,696	0.00%
2019/04/24	1	106.00	0	0.00	106.50	1	4,559	0.02%
2019/04/22	1	106.00	1	105.50	105.00	0	4,623	0.00%
2019/04/18	1	103.00	0.1	102.00	102.00	0.9	4,868	0.02%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	1	104.50	0	0.00	104.50	1	4,847	0.02%
2019/04/10	0	0.00	3	106.00	105.50	-3	4,838	-0.06%
2019/04/09	3	107.50	1	107.50	107.00	2	4,806	0.04%
2019/04/08	4	104.13	2	104.50	104.00	2	4,728	0.04%
2019/04/03	0	0.00	1	100.50	101.00	-1	4,651	-0.02%
2019/04/01	2	99.30	0	0.00	98.80	2	4,679	0.04%
2019/03/29	0	0.00	1	99.00	98.60	-1	4,652	-0.02%
2019/03/25	0	0.00	21	96.29	96.30	-21	5,218	-0.40%
2019/03/22	11	97.11	0	0.00	97.00	11	5,219	0.21%
2019/03/21	10	100.00	0	0.00	98.90	10	5,238	0.19%
2019/03/19	10	100.00	0	0.00	99.50	10	5,353	0.19%
2019/03/18	1	97.80	0	0.00	98.30	1	5,316	0.02%
2019/03/15	2	97.80	1	96.40	96.70	1	5,360	0.02%
2019/03/12	0	0.00	3	95.50	94.40	-3	5,221	-0.06%
2019/03/11	0	0.00	5	95.22	95.00	-5	5,256	-0.10%
2019/03/08	1	93.10	0	0.00	92.80	1	5,318	0.02%
2019/03/07	4	95.40	3	95.00	94.80	1	5,425	0.02%
2019/03/06	1	94.90	0	0.00	94.30	1	5,493	0.02%
2019/03/05	2	94.20	2	94.50	95.50	0	5,542	0.00%
2019/03/04	2	92.95	1	95.30	93.10	1	5,578	0.02%
2019/02/27	4	91.78	0	0.00	91.60	4	5,529	0.07%
2019/02/21	0	0.00	2	94.50	94.40	-2	5,999	-0.03%
2019/02/15	0	0.00	2	95.90	96.10	-2	6,336	-0.03%
2019/02/14	1	92.70	0	0.00	94.00	1	6,321	0.02%
2019/02/13	2	94.45	1	97.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	6	95.37	97.40	-6	6,428	-0.09%
2019/02/11	3	89.00	1	88.70	89.00	2	6,464	0.03%
2019/01/29	0	0.00	1	86.30	86.30	-1	6,842	-0.01%
2019/01/28	1	84.90	0	0.00	84.70	1	6,971	0.01%
2019/01/23	20	82.75	20	82.60	82.90	0	7,679	0.00%
2019/01/18	0	0.00	1	83.40	82.60	-1	8,624	-0.01%
2019/01/17	4	83.18	3	83.03	82.50	1	8,731	0.01%
2019/01/16	5	89.00	4	88.65	88.80	1	8,568	0.01%
2019/01/15	1	88.30	1	88.00	88.40	0	8,998	0.00%
2019/01/11	2	87.30	2	86.45	86.90	0	9,299	0.00%
2019/01/10	0	0.00	2	87.35	88.20	-2	9,206	-0.02%
2019/01/08	1	82.80	1	83.00	83.20	0	8,993	0.00%
2019/01/03	0	0.00	1	82.00	82.50	-1	8,977	-0.01%
2019/01/02	1	83.20	0	0.00	82.10	1	8,972	0.01%
2018/12/26	1	82.20	3	81.87	81.80	-2	8,954	-0.02%
2018/12/25	3	83.00	2	81.60	81.00	1	8,955	0.01%
2018/12/22	3	84.60	3	84.33	85.00	0	8,893	0.00%
2018/12/21	1	85.30	2	85.50	85.00	-1	8,909	-0.01%
2018/12/20	5	86.48	6	87.02	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	2	82.20	86.00	-2	8,697	-0.02%
2018/12/14	1	84.90	12	83.17	82.50	-11	8,351	-0.13%
2018/12/13	11	87.79	1	87.00	85.90	10	8,310	0.12%
2018/12/12	0	0.00	1	84.00	84.70	-1	8,195	-0.01%
2018/12/10	0	0.00	1	82.80	83.30	-1	8,175	-0.01%
2018/12/06	0	0.00	6	81.10	82.10	-6	8,184	-0.07%
2018/12/05	0	0.00	3	83.80	83.50	-3	8,173	-0.04%
2018/12/04	1	85.70	1	85.00	85.40	0	8,191	0.00%
2018/12/03	6	85.50	0	0.00	85.50	6	8,152	0.07%
2018/11/30	2	83.40	1	84.30	84.30	1	8,070	0.01%
2018/11/29	1	82.00	0	0.00	80.80	1	7,997	0.01%
2018/11/28	0	0.00	0.4	80.60	80.60	-0.4	7,949	-0.01%
2018/11/27	0	0.00	1	80.20	82.10	-1	7,878	-0.01%
2018/11/26	1	78.70	1	79.80	79.90	0	7,804	0.00%
2018/11/23	0	0.00	13	76.08	76.70	-13	7,802	-0.17%
2018/11/21	23	80.60	23	78.88	82.40	0	7,585	0.00%
2018/11/20	3	80.77	1	81.10	80.10	2	7,370	0.03%
2018/11/19	2	86.25	0	0.00	86.50	2	7,170	0.03%
2018/11/16	1	86.60	2	86.15	87.00	-1	7,112	-0.01%
2018/11/15	1	84.50	4	85.95	86.00	-3	7,004	-0.04%
2018/11/14	0	0.00	5	83.20	82.70	-5	6,800	-0.07%
2018/11/13	1.1	83.70	0	0.00	84.70	1.1	6,745	0.02%
2018/11/12	5	84.16	2	82.85	84.40	3	6,687	0.04%
2018/11/08	1	83.30	2	82.75	81.50	-1	6,402	-0.02%
2018/11/07	2	80.70	4	80.78	81.40	-2	6,148	-0.03%
2018/11/06	1	81.70	9	80.88	80.30	-8	6,044	-0.13%
2018/11/05	7	79.90	2	79.40	78.30	5	5,695	0.09%
2018/11/02	12	80.61	12	79.95	81.30	0	5,536	0.00%
2018/11/01	38	80.55	49	81.80	80.40	-11	5,439	-0.20%
2018/10/31	73	80.32	73	81.08	80.90	0	5,060	0.00%
2018/10/30	13	77.27	10	77.82	80.30	3	4,866	0.06%
2018/10/29	7	74.09	6	74.43	76.40	1	4,611	0.02%
2018/10/26	16	73.39	13	73.17	73.30	3	4,463	0.07%
2018/10/25	3	73.47	4	72.73	75.10	-1	4,117	-0.02%
2018/10/24	2	74.40	2	74.00	74.40	0	4,047	0.00%
2018/10/23	5	74.02	7	74.17	74.50	-2	4,142	-0.05%
2018/10/22	4	70.73	5	70.52	71.50	-1	4,070	-0.02%
2018/10/19	0	0.00	5	66.46	67.70	-5	3,798	-0.13%
2018/10/12	0	0.00	1	62.60	63.00	-1	3,966	-0.03%
2018/10/11	4	61.38	3	62.60	61.70	1	4,002	0.02%
2018/10/09	0	0.00	1	65.40	66.10	-1	3,965	-0.03%
2018/10/05	3	65.43	9	65.73	65.30	-6	4,046	-0.15%
2018/10/01	0	0.00	1	67.90	68.40	-1	4,007	-0.02%
2018/09/28	0	0.00	1	68.80	69.00	-1	3,988	-0.03%
2018/09/27	1	68.20	0	0.00	68.50	1	3,977	0.03%
2018/09/26	1	68.30	2	69.25	68.10	-1	3,959	-0.03%
2018/09/25	2	68.20	2	68.60	68.10	0	3,891	0.00%
2018/09/21	0	0.00	1	67.60	68.20	-1	3,883	-0.03%
2018/09/20	1	66.80	0	0.00	67.80	1	3,881	0.03%
2018/09/18	2	68.50	3	68.97	67.70	-1	3,842	-0.03%
2018/09/17	2	69.50	7.3	68.91	69.20	-5.3	3,805	-0.14%
2018/09/14	1	67.70	0	0.00	68.00	1	3,744	0.03%
2018/09/13	1	67.20	1	67.80	68.00	0	3,724	0.00%
2018/09/12	0	0.00	4	65.33	66.20	-4	3,664	-0.11%
2018/09/11	0.2	64.70	2	64.55	64.40	-1.9	3,644	-0.05%
2018/09/10	1	64.10	1	64.70	63.50	0	3,629	0.00%
2018/09/07	5	67.06	2	66.70	65.70	3	3,609	0.08%
2018/09/06	0	0.00	3	67.07	67.00	-3	3,582	-0.08%
2018/09/05	4	68.58	0	0.00	67.60	4	3,585	0.11%
2018/09/04	3	67.93	4	68.43	69.00	-1	3,546	-0.03%
2018/09/03	1	67.50	1	68.20	67.40	0	3,602	0.00%
2018/08/31	0	0.00	3	67.90	67.50	-3	3,607	-0.08%
2018/08/30	4	67.98	7	68.00	67.60	-3	3,608	-0.08%
2018/08/29	5	66.02	0	0.00	66.60	5	3,593	0.14%
2018/08/28	0	0.00	1	66.80	66.30	-1	3,665	-0.03%
2018/08/22	0	0.00	4	65.25	65.10	-4	3,774	-0.11%
2018/08/20	2	64.90	10	64.50	63.70	-8	3,776	-0.21%
2018/08/15	0	0.00	5	66.40	66.70	-5	3,752	-0.13%
2018/08/14	1	66.80	0	0.00	66.80	1	3,747	0.03%
2018/08/13	0	0.00	6	65.90	65.80	-6	3,780	-0.16%
2018/08/10	2	67.90	1	67.60	67.40	1	3,739	0.03%
2018/08/09	2	67.25	1	67.80	67.50	1	3,741	0.03%
2018/08/08	0	0.00	6	67.95	68.20	-6	3,740	-0.16%
2018/08/07	0	0.00	3	67.33	67.90	-3	3,715	-0.08%
2018/08/06	1	66.60	0	0.00	67.50	1	3,689	0.03%
2018/08/03	3	65.37	5	65.44	66.70	-2	3,616	-0.06%
2018/08/02	1	64.20	3	64.40	64.20	-2	3,518	-0.06%
2018/08/01	3	65.70	13	65.08	64.50	-10	3,507	-0.29%
2018/07/31	8	64.63	3	64.30	64.60	5	3,489	0.14%
2018/07/30	9	65.48	15	65.45	65.00	-6	3,424	-0.18%
2018/07/27	16	63.91	19.3	63.97	64.30	-3.3	3,195	-0.10%
2018/07/26	3	58.63	1	58.20	58.50	2	2,874	0.07%
2018/07/24	1.2	61.88	7	61.90	61.80	-5.9	2,973	-0.20%
2018/07/23	0	0.00	4	62.23	62.10	-4	3,055	-0.13%
2018/07/20	0	0.00	11	60.89	61.40	-11	3,033	-0.36%
2018/07/19	11	61.36	0	0.00	60.70	11	3,066	0.36%
2018/07/18	3	60.70	2	61.50	61.50	1	3,086	0.03%
2018/07/16	13	59.35	1	59.60	59.30	12	3,064	0.39%
2018/07/13	1	59.20	5	59.50	59.50	-4	3,057	-0.13%
2018/07/12	3	59.43	1	59.40	59.80	2	3,020	0.07%
2018/07/10	0	0.00	1	60.10	60.20	-1	3,095	-0.03%
2018/07/06	6	59.73	0	0.00	59.80	6	3,142	0.19%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/03	2	61.05	0	0.00	60.50	2	3,243	0.06%
2018/07/02	1	61.20	0	0.00	60.90	1	3,251	0.03%
2018/06/29	2	60.50	3	60.40	61.00	-1	3,258	-0.03%
2018/06/26	1	60.10	0	0.00	60.30	1	3,328	0.03%
2018/06/25	1	60.60	0	0.00	60.70	1	3,451	0.03%
2018/06/22	1	60.80	0	0.00	60.80	1	3,469	0.03%
2018/06/20	1	60.80	0	0.00	61.00	1	3,518	0.03%
2018/06/19	2	61.60	0	0.00	61.90	2	3,513	0.06%
2018/06/15	6	62.22	0	0.00	62.10	6	3,582	0.17%
2018/06/14	2	62.10	0	0.00	62.10	2	3,609	0.06%
2018/06/12	2	62.50	0	0.00	62.50	2	3,885	0.05%
2018/06/11	12	63.53	3	64.17	62.50	9	3,912	0.23%
2018/06/08	2	65.70	0	0.00	65.60	2	3,923	0.05%
2018/06/07	0	0.00	1	66.00	66.20	-1	3,944	-0.03%
2018/06/06	0.2	65.90	0	0.00	65.70	0.2	3,970	0.00%
2018/06/05	2	65.00	1	64.20	65.10	1	3,999	0.03%
2018/06/04	1	63.10	1	63.10	63.00	0	3,946	0.00%
2018/06/01	1	62.40	0	0.00	62.20	1	3,960	0.03%
2018/05/30	2	62.10	0	0.00	62.10	2	4,152	0.05%
2018/05/29	1	63.90	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	2	63.55	63.60	-2	4,235	-0.05%
2018/05/25	1	61.30	6	61.80	61.80	-5	4,386	-0.11%
2018/05/24	5	62.20	0	0.00	62.10	5	4,657	0.11%
2018/05/21	1	61.90	1	62.70	61.90	0	5,091	0.00%
2018/05/15	1	62.10	1	61.30	61.00	0	5,329	0.00%
2018/05/14	0	0.00	1	62.70	62.70	-1	5,479	-0.02%
2018/05/11	1	62.10	2	62.35	62.10	-1	5,637	-0.02%
2018/05/10	0	0.00	3	61.70	61.50	-3	5,653	-0.05%
2018/05/09	0	0.00	12	61.20	61.10	-12	5,666	-0.21%
2018/05/08	4	61.13	0	0.00	60.90	4	5,634	0.07%
2018/05/07	0	0.00	3	61.07	62.30	-3	5,621	-0.05%
2018/05/04	2	59.90	0	0.00	59.70	2	5,704	0.04%
2018/05/03	6	61.50	0	0.00	60.20	6	5,679	0.11%
2018/05/02	3	62.03	0	0.00	62.40	3	5,674	0.05%
2018/04/30	4	62.33	1	61.80	61.60	3	5,668	0.05%
2018/04/27	7	64.37	1	63.90	63.80	6	5,593	0.11%
2018/04/26	9.2	68.03	5	69.56	66.20	4.2	5,488	0.08%
2018/04/25	6	69.17	3	69.07	69.80	3	5,500	0.05%
2018/04/24	4	70.53	0	0.00	71.00	4	5,528	0.07%
2018/04/23	4	72.58	1	72.00	71.70	3	5,556	0.05%
2018/04/20	0	0.00	1	73.50	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	1	72.60	72.80	-1	5,600	-0.02%
2018/04/17	0	0.00	4	72.70	71.30	-4	5,666	-0.07%
2018/04/16	1	72.70	0	0.00	73.00	1	5,591	0.02%
2018/04/12	3	71.97	2	71.80	72.20	1	5,600	0.02%
2018/04/10	0	0.00	8	73.11	73.40	-8	5,586	-0.14%
2018/04/09	2	73.00	0	0.00	71.20	2	5,572	0.04%
2018/03/30	2	71.30	0	0.00	71.50	2	5,640	0.04%
2018/03/29	5	71.82	0	0.00	71.50	5	5,633	0.09%
2018/03/28	11	73.29	0	0.00	72.10	11	5,575	0.20%
2018/03/27	3	75.93	0	0.00	75.70	3	5,449	0.06%
2018/03/26	0	0.00	11	75.70	75.50	-11	5,463	-0.20%
2018/03/23	6	75.03	6	75.87	75.80	0	5,507	0.00%
2018/03/22	6	78.13	2	77.90	77.10	4	5,538	0.07%
2018/03/21	7	77.37	12	78.17	77.40	-5	5,694	-0.09%
2018/03/20	5	77.60	0	0.00	77.50	5	5,887	0.08%
2018/03/19	0	0.00	5	78.00	78.60	-5	6,434	-0.08%
2018/03/16	5	77.16	17	78.00	76.60	-12	6,840	-0.18%
2018/03/14	12	77.30	14	77.34	77.30	-2	6,648	-0.03%
2018/03/13	5	78.10	0	0.00	78.30	5	6,606	0.08%
2018/03/12	8	77.88	0	0.00	78.30	8	6,610	0.12%
2018/03/09	23	77.80	20	78.34	78.10	3	6,590	0.05%
2018/03/08	0	0.00	8	79.30	78.50	-8	6,547	-0.12%
2018/03/07	8	78.61	7	79.40	78.30	1	6,581	0.02%
2018/03/06	2	77.85	18	79.17	78.50	-16	6,572	-0.24%
2018/03/05	26	78.80	10	78.53	78.50	16	6,523	0.25%
2018/03/02	12	81.69	0	0.00	81.60	12	6,385	0.19%
2018/03/01	13	82.58	6	82.72	82.80	7	6,348	0.11%
2018/02/27	2	84.75	2	83.20	82.50	0	6,284	0.00%
2018/02/26	12	81.72	51.9	82.57	82.20	-39.9	6,119	-0.65%
2018/02/23	2	79.80	8	80.10	80.20	-6	5,848	-0.10%
2018/02/22	0.3	77.50	0	0.00	77.50	0.3	5,672	0.01%
2018/02/21	0	0.00	2	77.15	77.40	-2	5,655	-0.04%
2018/02/12	3	74.83	0	0.00	73.50	3	5,549	0.05%
2018/02/09	3.2	74.78	4	71.27	74.80	-0.8	5,529	-0.01%
2018/02/07	3	73.50	14	74.31	74.50	-11	5,498	-0.20%
2018/02/06	17	74.18	5	71.10	71.10	12	5,467	0.22%
2018/02/05	4	75.00	30	75.90	77.00	-26	5,337	-0.49%
2018/02/02	2	75.10	3	74.83	75.00	-1	5,200	-0.02%
2018/02/01	1	75.20	1	74.70	74.50	0	5,215	0.00%
2018/01/30	13	74.06	1	74.70	73.40	12	5,322	0.23%
2018/01/29	0	0.00	12	74.60	75.00	-12	5,321	-0.23%
2018/01/26	2	72.60	1	72.60	72.60	1	5,238	0.02%
2018/01/25	21	74.84	3	73.40	73.50	18	5,308	0.34%
2018/01/24	11	74.06	0	0.00	74.80	11	5,382	0.20%
2018/01/23	5	74.38	12	74.03	73.50	-7	5,461	-0.13%
2018/01/22	0	0.00	1	74.60	74.60	-1	5,675	-0.02%
2018/01/19	1	72.40	4	72.95	73.70	-3	5,866	-0.05%
2018/01/18	2	72.95	1	73.30	73.20	1	5,858	0.02%
2018/01/17	2	71.60	5	71.90	72.00	-3	5,797	-0.05%
2018/01/16	0	0.00	9	70.63	71.20	-9	5,761	-0.16%
2018/01/15	1	69.60	2	69.95	69.80	-1	5,784	-0.02%
2018/01/12	2	70.45	1	70.30	70.20	1	5,818	0.02%
2018/01/11	0	0.00	10	70.00	70.00	-10	5,762	-0.17%
2018/01/10	1	68.30	0	0.00	68.00	1	5,746	0.02%
2018/01/09	2	69.45	0	0.00	69.20	2	5,729	0.03%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	1	70.50	0	0.00	70.30	1	5,715	0.02%
2018/01/04	0	0.00	6	70.20	70.30	-6	5,702	-0.11%
2018/01/03	1	69.90	0	0.00	69.80	1	5,736	0.02%
2018/01/02	1	69.90	1	70.00	70.00	0	5,764	0.00%