達麗 (6177)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	40.90	0	0.00	40.90	1	1,583	0.06%
2025/01/10	20	41.55	0	0.00	40.85	20	1,588	1.26%
2025/01/09	20	42.40	0	0.00	42.35	20	1,605	1.25%
2025/01/07	20	43.10	0	0.00	42.95	20	1,651	1.21%
2025/01/02	0	45.20	0	0.00	44.35	0	1,732	0.00%
2024/12/26	0	0.00	0.1	45.45	45.35	-0.1	1,867	0.00%
2024/12/25	0.1	45.55	31	45.12	45.50	-31	1,906	-1.62%
2024/12/24	0.1	43.60	0	0.00	43.55	0.1	1,908	0.01%
2024/12/20	20	42.10	0	0.00	42.10	20	2,187	0.91%
2024/12/19	20	42.25	0	0.00	42.50	20	2,374	0.84%
2024/12/13	2.1	43.10	0	0.00	42.85	2.1	2,542	0.08%
2024/12/11	0	0.00	0.1	44.30	44.15	-0.1	2,551	0.00%
2024/12/09	0.1	43.65	0	0.00	43.35	0.1	2,638	0.00%
2024/12/04	20	43.40	0	0.00	43.15	20	2,697	0.74%
2024/12/03	20	44.20	0	44.25	44.15	20	2,748	0.73%
2024/12/02	0	45.15	0.1	44.50	44.35	0	2,833	0.00%
2024/11/28	0	0.00	0.2	43.95	44.00	-0.2	3,031	-0.01%
2024/11/27	20	43.70	2	44.45	43.70	18	3,077	0.58%
2024/11/26	0	0.00	1	45.50	45.25	-1	3,195	-0.03%
2024/11/25	0.1	45.00	22	45.25	45.80	-22	3,293	-0.67%
2024/11/22	0.1	44.65	20	44.70	44.40	-20	3,387	-0.59%
2024/11/21	1	43.35	0	0.00	44.10	1	3,490	0.03%
2024/11/19	1	42.50	1	43.20	43.25	0	3,805	0.00%
2024/11/15	0	0.00	1	43.35	43.60	-1	4,261	-0.02%
2024/11/14	1	41.50	1	41.40	40.85	0	4,535	0.00%
2024/11/13	1	41.10	0.1	41.48	41.55	0.9	4,693	0.02%
2024/11/12	21	41.86	0	0.00	42.00	21	4,725	0.44%
2024/11/11	1	43.00	0	0.00	42.35	1	4,735	0.02%
2024/11/07	1	42.25	0	0.00	42.40	1	4,831	0.02%
2024/11/06	0	0.00	1	41.90	42.65	-1	4,887	-0.02%
2024/11/04	1.3	44.53	0	0.00	43.35	1.3	5,109	0.03%
2024/11/01	2	45.19	0	0.00	45.30	2	5,271	0.04%
2024/10/25	1	43.00	0	0.00	42.50	1	6,072	0.02%
2024/10/23	20	44.30	0	0.00	43.70	20	6,483	0.31%
2024/10/22	1	44.35	0	0.00	44.50	1	6,820	0.01%
2024/10/18	1	45.30	0	0.00	45.25	1	7,034	0.01%
2024/10/17	1	46.20	0	0.00	46.20	1	7,135	0.01%
2024/10/16	1	45.95	0	0.00	47.10	1	7,262	0.01%
2024/10/15	1	46.20	0	0.00	46.25	1	7,460	0.01%
2024/10/14	1	45.40	0	0.00	46.40	1	7,631	0.01%
2024/10/11	1	46.30	0.1	46.00	46.20	1	7,649	0.01%
2024/10/09	1.1	46.21	0	0.00	46.45	1.1	7,723	0.01%
2024/10/08	1	47.20	0	0.00	47.15	1	7,856	0.01%
2024/10/07	7	47.14	5	47.40	47.65	2	7,865	0.03%
2024/10/01	1	48.20	0	0.00	48.35	1	7,824	0.01%
2024/09/30	0	0.00	4.1	49.64	49.40	-4.1	7,816	-0.05%
2024/09/27	20.1	49.74	22	49.02	50.20	-2	7,803	-0.02%
2024/09/26	4	48.68	41	48.80	48.90	-37	7,793	-0.47%
2024/09/25	2	48.25	57	48.04	48.00	-55	7,909	-0.70%
2024/09/24	49	48.20	10	48.11	48.15	39	7,846	0.50%
2024/09/23	11.1	48.81	12.3	49.18	48.90	-1.1	7,669	-0.01%
2024/09/20	3.1	54.15	4	54.13	54.10	-0.9	7,484	-0.01%
2024/09/19	0.2	59.72	0	0.00	60.10	0.2	7,395	0.00%
2024/09/18	0	0.00	0.2	56.90	56.90	-0.2	7,362	0.00%
2024/09/16	0.1	57.20	0	0.00	57.30	0.1	7,385	0.00%
2024/09/12	0.1	55.50	0.1	55.00	55.50	0.1	7,464	0.00%
2024/09/11	21	55.22	0	0.00	54.70	21	7,462	0.28%
2024/09/10	0	56.70	0	58.50	56.60	0	7,444	0.00%
2024/09/09	0.1	57.66	1	56.80	58.20	-0.9	7,428	-0.01%
2024/09/06	1	58.00	0	0.00	58.00	1	7,440	0.01%
2024/09/05	2	58.65	22	59.36	58.10	-20	7,504	-0.27%
2024/09/04	4.1	57.22	30	58.05	57.10	-25.9	7,518	-0.34%
2024/09/03	4	61.55	1	59.70	59.70	3	7,517	0.04%
2024/09/02	75	62.41	21	63.17	61.00	54	7,488	0.72%
2024/08/30	1	61.80	0	0.00	62.40	1	7,489	0.01%
2024/08/29	0	60.70	0	0.00	60.40	0	7,465	0.00%
2024/08/28	3	61.47	1	61.90	60.50	2	7,622	0.03%
2024/08/27	1	61.50	0	0.00	60.90	1	7,780	0.01%
2024/08/26	0.1	58.40	2	61.15	58.00	-1.9	7,718	-0.02%
2024/08/23	104.2	61.37	0	0.00	59.50	104.2	7,665	1.36%	大買/鉅額交易
2024/08/22	42	64.93	13	63.69	63.40	29	7,589	0.38%
2024/08/21	2	69.05	0	0.00	68.00	2	7,462	0.03%
2024/08/20	0.2	69.27	3	69.10	69.30	-2.9	7,429	-0.04%
2024/08/19	32	71.29	76	72.16	71.70	-44	7,362	-0.60%
2024/08/16	103	71.69	42	70.80	71.70	61	7,139	0.85%	大買/
2024/08/15	0	63.40	50	63.82	65.20	-50	6,877	-0.73%
2024/08/14	1	59.00	0	0.00	59.30	1	6,818	0.01%
2024/08/12	40.1	58.65	0	0.00	58.20	40.1	7,128	0.56%
2024/08/09	20	59.30	20	60.30	58.40	0	7,239	0.00%
2024/08/08	20	56.60	0	0.00	56.70	20	7,320	0.27%
2024/08/07	2	59.35	2	59.25	59.10	0	7,374	0.00%
2024/08/06	22	55.83	0	0.00	55.10	22	7,442	0.30%
2024/08/05	87	59.61	0	0.00	60.10	87	7,455	1.17%
2024/08/02	43.4	66.19	0.3	67.00	65.00	43.1	7,519	0.57%
2024/08/01	13.1	68.43	7	66.99	69.50	6.1	7,837	0.08%
2024/07/31	70.3	65.47	122	67.61	67.20	-51.7	7,991	-0.65%	大賣/
2024/07/30	62	64.42	0	0.00	64.80	62	8,147	0.76%
2024/07/29	25	71.80	123	72.91	71.00	-98	8,601	-1.14%	大賣/
2024/07/26	31.2	73.29	20	71.60	70.70	11.1	8,984	0.12%
2024/07/23	11	72.58	58	72.53	73.30	-47	9,215	-0.51%
2024/07/22	40	65.55	0	0.00	66.70	40	9,012	0.44%
2024/07/19	41.1	66.61	1	67.60	67.20	40.1	9,080	0.44%
2024/07/18	12	67.77	0	0.00	68.60	12	9,008	0.13%
2024/07/17	0	0.00	15	68.77	68.50	-15	8,970	-0.17%
2024/07/16	4	67.90	35	68.47	67.60	-31	8,979	-0.35%
2024/07/15	3	65.70	50	64.92	66.50	-47	8,820	-0.53%
2024/07/12	40	62.10	0	0.00	62.10	40	8,709	0.46%
2024/07/11	3	63.93	0	0.00	63.70	3	8,681	0.03%
2024/07/10	0	0.00	41	62.68	64.20	-41	8,614	-0.48%
2024/07/08	0.2	60.40	0	0.00	59.60	0.2	8,492	0.00%
2024/07/04	3.3	61.88	2	61.80	61.80	1.3	8,624	0.01%
2024/07/03	60	61.70	0	0.00	61.70	60	8,631	0.70%
2024/07/01	0	0.00	45	61.55	62.80	-45	8,693	-0.52%
2024/06/28	0	0.00	2	61.10	59.30	-2	8,645	-0.02%
2024/06/27	41	58.75	3	59.03	59.50	38	8,642	0.44%
2024/06/26	0.1	59.36	0	0.00	59.00	0.1	8,641	0.00%
2024/06/25	22	59.73	2	60.40	59.50	20	8,649	0.23%
2024/06/24	0.1	60.00	2	60.40	60.20	-2	8,636	-0.02%
2024/06/21	34	59.82	0	0.00	59.80	34	8,623	0.39%
2024/06/20	58	60.80	3.2	60.88	60.50	54.8	8,589	0.64%
2024/06/18	1.1	59.49	0	0.00	59.30	1.1	8,554	0.01%
2024/06/17	2	58.95	0	0.00	58.70	2	8,574	0.02%
2024/06/14	1	60.20	0	0.00	60.20	1	8,548	0.01%
2024/06/13	1	58.80	0	0.00	59.40	1	8,548	0.01%
2024/06/12	4	58.85	1	59.60	59.60	3	8,528	0.04%
2024/06/07	0.1	60.60	0	0.00	61.70	0.1	8,393	0.00%
2024/06/06	2	59.40	0	0.00	60.00	2	8,349	0.02%
2024/06/05	2	60.50	0	0.00	60.00	2	8,307	0.02%
2024/06/04	1.2	61.94	1.3	61.97	62.70	-0.1	8,194	0.00%
2024/06/03	4.2	62.48	4	61.13	62.50	0.2	8,122	0.00%
2024/05/31	1.2	60.86	2	61.00	61.00	-0.9	7,938	-0.01%
2024/05/30	1	58.20	0	0.00	58.20	1	7,660	0.01%
2024/05/29	1	57.80	1	57.40	58.50	0	7,613	0.00%
2024/05/28	1.1	58.00	0	0.00	57.90	1.1	7,550	0.01%
2024/05/27	1.1	57.34	0	0.00	58.20	1.1	7,502	0.01%
2024/05/24	2.1	54.83	0	0.00	55.10	2.1	7,437	0.03%
2024/05/23	2	56.80	1	55.20	56.00	1	7,317	0.01%
2024/05/22	1	58.30	1	58.50	58.40	0	7,182	0.00%
2024/05/20	0	59.50	1	60.50	59.10	-1	7,063	-0.01%
2024/05/17	2	60.00	0	0.00	61.00	2	6,942	0.03%
2024/05/16	5	58.12	5	58.98	59.20	0	6,765	0.00%
2024/05/15	1	55.80	0	0.00	56.10	1	6,526	0.02%
2024/05/14	0	0.00	1	60.20	55.50	-1	6,351	-0.02%
2024/05/13	0.4	60.03	1	60.30	60.00	-0.6	6,181	-0.01%
2024/05/10	2.2	63.31	0	0.00	62.00	2.2	6,055	0.04%
2024/05/09	2.2	65.61	21	64.34	64.30	-18.8	5,889	-0.32%
2024/05/08	1	68.34	0	0.00	67.00	1	5,702	0.02%
2024/05/07	11.1	66.94	16.1	67.09	68.70	-5	5,457	-0.09%
2024/05/06	4	68.92	9	69.77	68.30	-5	4,944	-0.10%
2024/05/03	5.2	68.32	0	0.00	68.40	5.2	4,611	0.11%
2024/05/02	13.1	66.40	78	65.90	64.30	-64.9	4,107	-1.58%
2024/04/30	7.2	63.00	12	63.27	63.30	-4.8	3,489	-0.14%
2024/04/29	64	58.84	23	60.12	59.30	41	2,889	1.42%
2024/04/26	18	55.69	7.1	55.85	56.00	10.9	2,410	0.45%
2024/04/25	2	54.00	1	54.40	54.00	1	2,258	0.04%
2024/04/24	0.3	49.93	0	0.00	50.00	0.3	2,067	0.01%
2024/04/23	2	49.15	16	48.60	50.10	-14	2,032	-0.69%
2024/04/22	1	49.95	0	0.00	49.95	1	1,971	0.05%
2024/04/19	4	46.68	0	0.00	47.05	4	1,822	0.22%
2024/04/18	14	47.28	2	46.90	47.45	12	1,736	0.69%
2024/04/17	0	0.00	1	46.20	46.15	-1	1,681	-0.06%
2024/04/16	1	45.20	2	45.45	45.10	-1	1,661	-0.06%
2024/04/12	30	47.25	5	46.45	46.50	25	1,573	1.59%
2024/04/11	0	0.00	5	45.74	46.35	-5	1,529	-0.33%
2024/04/10	1	47.50	1	46.50	47.25	0	1,418	0.00%
2024/04/09	1	45.00	1	45.45	45.30	0	1,311	0.00%
2024/04/08	3	45.30	2	44.35	45.35	1	1,270	0.08%
2024/04/03	0	0.00	2	43.55	43.80	-2	1,212	-0.16%
2024/04/02	6	43.17	2	42.60	42.60	4	1,178	0.34%
2024/04/01	14	43.11	0	0.00	43.70	14	1,081	1.29%
2024/03/29	0	0.00	1	41.55	41.60	-1	1,053	-0.09%
2024/03/25	1	39.95	0	0.00	40.10	1	971	0.10%
2024/03/22	0	0.00	1	39.05	39.65	-1	957	-0.10%
2024/03/20	1	39.20	0	0.00	39.25	1	889	0.11%
2024/03/19	0	0.00	0	38.40	38.45	0	862	-0.01%
2024/03/14	0	0.00	7	36.75	36.80	-7	814	-0.86%
2024/02/15	1	33.70	0	0.00	33.75	1	833	0.12%